{"all": [{"instrument": "AVGO", "mid_signal": -716974, "gamma_signal": -20779, "vega_signal": -963106, "option_type": "C", "stock_price": 315.1, "utc_time": 1775482200000}, {"instrument": "AVGO", "mid_signal": 438459, "gamma_signal": -58997, "vega_signal": 111764, "option_type": "P", "stock_price": 315.1, "utc_time": 1775482200000}, {"instrument": "AVGO", "mid_signal": 339406, "gamma_signal": 23336, "vega_signal": 132447, "option_type": "C", "stock_price": 315.1, "utc_time": 1775482205000}, {"instrument": "AVGO", "mid_signal": 30272, "gamma_signal": -411, "vega_signal": -9788, "option_type": "P", "stock_price": 315.1, "utc_time": 1775482205000}, {"instrument": "AVGO", "mid_signal": -78580, "gamma_signal": -6471, "vega_signal": -38795, "option_type": "C", "stock_price": 315.45, "utc_time": 1775482210000}, {"instrument": "AVGO", "mid_signal": 2473733, "gamma_signal": -222368, "vega_signal": -905988, "option_type": "P", "stock_price": 315.45, "utc_time": 1775482210000}, {"instrument": "AVGO", "mid_signal": -30248, "gamma_signal": -4694, "vega_signal": -1644, "option_type": "C", "stock_price": 315.37, "utc_time": 1775482215000}, {"instrument": "AVGO", "mid_signal": -226320, "gamma_signal": 16141, "vega_signal": 121115, "option_type": "P", "stock_price": 315.37, "utc_time": 1775482215000}, {"instrument": "AVGO", "mid_signal": -129654, "gamma_signal": -20312, "vega_signal": -11694, "option_type": "C", "stock_price": 315, "utc_time": 1775482220000}, {"instrument": "AVGO", "mid_signal": 1348, "gamma_signal": -110, "vega_signal": -995, "option_type": "P", "stock_price": 315, "utc_time": 1775482220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1775482225000}, {"instrument": "AVGO", "mid_signal": -36205, "gamma_signal": 4931, "vega_signal": 13545, "option_type": "P", "stock_price": 315, "utc_time": 1775482225000}, {"instrument": "AVGO", "mid_signal": 311179, "gamma_signal": 3256, "vega_signal": 336398, "option_type": "C", "stock_price": 314.68, "utc_time": 1775482230000}, {"instrument": "AVGO", "mid_signal": 1225112, "gamma_signal": -157099, "vega_signal": -112039, "option_type": "P", "stock_price": 314.68, "utc_time": 1775482230000}, {"instrument": "AVGO", "mid_signal": 14369, "gamma_signal": 1616, "vega_signal": 3386, "option_type": "C", "stock_price": 315.26, "utc_time": 1775482235000}, {"instrument": "AVGO", "mid_signal": -242683, "gamma_signal": 54904, "vega_signal": 40320, "option_type": "P", "stock_price": 315.26, "utc_time": 1775482235000}, {"instrument": "AVGO", "mid_signal": 65356, "gamma_signal": 1056, "vega_signal": 76818, "option_type": "C", "stock_price": 315.26, "utc_time": 1775482240000}, {"instrument": "AVGO", "mid_signal": 315523, "gamma_signal": -36559, "vega_signal": -23246, "option_type": "P", "stock_price": 315.26, "utc_time": 1775482240000}, {"instrument": "AVGO", "mid_signal": 6631, "gamma_signal": 1421, "vega_signal": -1416, "option_type": "C", "stock_price": 315.26, "utc_time": 1775482245000}, {"instrument": "AVGO", "mid_signal": 8222, "gamma_signal": -468, "vega_signal": -6071, "option_type": "P", "stock_price": 315.26, "utc_time": 1775482245000}, {"instrument": "AVGO", "mid_signal": 14238, "gamma_signal": 6835, "vega_signal": -3818, "option_type": "C", "stock_price": 315.56, "utc_time": 1775482250000}, {"instrument": "AVGO", "mid_signal": 10109, "gamma_signal": -3941, "vega_signal": 66096, "option_type": "P", "stock_price": 315.56, "utc_time": 1775482250000}, {"instrument": "AVGO", "mid_signal": 184861, "gamma_signal": 31783, "vega_signal": 16064, "option_type": "C", "stock_price": 315.4, "utc_time": 1775482255000}, {"instrument": "AVGO", "mid_signal": 85286, "gamma_signal": -10409, "vega_signal": 42474, "option_type": "P", "stock_price": 315.4, "utc_time": 1775482255000}, {"instrument": "AVGO", "mid_signal": -512930, "gamma_signal": -74468, "vega_signal": -17833, "option_type": "C", "stock_price": 314.69, "utc_time": 1775482260000}, {"instrument": "AVGO", "mid_signal": -206571, "gamma_signal": 38543, "vega_signal": 15478, "option_type": "P", "stock_price": 314.69, "utc_time": 1775482260000}, {"instrument": "AVGO", "mid_signal": -11762, "gamma_signal": -3107, "vega_signal": -1488, "option_type": "C", "stock_price": 314.67, "utc_time": 1775482265000}, {"instrument": "AVGO", "mid_signal": 151974, "gamma_signal": -32362, "vega_signal": -21783, "option_type": "P", "stock_price": 314.67, "utc_time": 1775482265000}, {"instrument": "AVGO", "mid_signal": -10560, "gamma_signal": 191, "vega_signal": -10095, "option_type": "C", "stock_price": 314.67, "utc_time": 1775482270000}, {"instrument": "AVGO", "mid_signal": -101032, "gamma_signal": 702, "vega_signal": 118183, "option_type": "P", "stock_price": 314.67, "utc_time": 1775482270000}, {"instrument": "AVGO", "mid_signal": -83344, "gamma_signal": -9233, "vega_signal": -41176, "option_type": "C", "stock_price": 314.67, "utc_time": 1775482275000}, {"instrument": "AVGO", "mid_signal": 17860, "gamma_signal": -3481, "vega_signal": -4255, "option_type": "P", "stock_price": 314.67, "utc_time": 1775482275000}, {"instrument": "AVGO", "mid_signal": 883, "gamma_signal": 546, "vega_signal": -1406, "option_type": "C", "stock_price": 314.96, "utc_time": 1775482280000}, {"instrument": "AVGO", "mid_signal": -122971, "gamma_signal": 9635, "vega_signal": 29174, "option_type": "P", "stock_price": 314.96, "utc_time": 1775482280000}, {"instrument": "AVGO", "mid_signal": -26707, "gamma_signal": -1805, "vega_signal": -20472, "option_type": "C", "stock_price": 314.57, "utc_time": 1775482285000}, {"instrument": "AVGO", "mid_signal": 33834, "gamma_signal": -1775, "vega_signal": -37021, "option_type": "P", "stock_price": 314.57, "utc_time": 1775482285000}, {"instrument": "AVGO", "mid_signal": 25580, "gamma_signal": 1778, "vega_signal": 12553, "option_type": "C", "stock_price": 314.86, "utc_time": 1775482290000}, {"instrument": "AVGO", "mid_signal": 442, "gamma_signal": -295, "vega_signal": 935, "option_type": "P", "stock_price": 314.86, "utc_time": 1775482290000}, {"instrument": "AVGO", "mid_signal": -771, "gamma_signal": -41, "vega_signal": -1696, "option_type": "C", "stock_price": 314.86, "utc_time": 1775482295000}, {"instrument": "AVGO", "mid_signal": -335562, "gamma_signal": 40879, "vega_signal": 27417, "option_type": "P", "stock_price": 314.81, "utc_time": 1775482295000}, {"instrument": "AVGO", "mid_signal": 260514, "gamma_signal": 37855, "vega_signal": 23434, "option_type": "C", "stock_price": 314.61, "utc_time": 1775482300000}, {"instrument": "AVGO", "mid_signal": 51742, "gamma_signal": -6130, "vega_signal": -4155, "option_type": "P", "stock_price": 314.61, "utc_time": 1775482300000}, {"instrument": "AVGO", "mid_signal": 336986, "gamma_signal": 38063, "vega_signal": 457883, "option_type": "C", "stock_price": 314.71, "utc_time": 1775482305000}, {"instrument": "AVGO", "mid_signal": -11668, "gamma_signal": 2713, "vega_signal": 2146, "option_type": "P", "stock_price": 314.71, "utc_time": 1775482305000}, {"instrument": "AVGO", "mid_signal": 694159, "gamma_signal": 41316, "vega_signal": 2183097, "option_type": "C", "stock_price": 315.31, "utc_time": 1775482310000}, {"instrument": "AVGO", "mid_signal": 141689, "gamma_signal": -14980, "vega_signal": -13665, "option_type": "P", "stock_price": 315.31, "utc_time": 1775482310000}, {"instrument": "AVGO", "mid_signal": -11750, "gamma_signal": 9997, "vega_signal": -311676, "option_type": "C", "stock_price": 315.85, "utc_time": 1775482315000}, {"instrument": "AVGO", "mid_signal": 591498, "gamma_signal": -61322, "vega_signal": -240430, "option_type": "P", "stock_price": 315.72, "utc_time": 1775482315000}, {"instrument": "AVGO", "mid_signal": 44231, "gamma_signal": 3104, "vega_signal": 32595, "option_type": "C", "stock_price": 315.47, "utc_time": 1775482320000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": -6, "vega_signal": -123, "option_type": "P", "stock_price": 315.47, "utc_time": 1775482320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.47, "utc_time": 1775482325000}, {"instrument": "AVGO", "mid_signal": -32475, "gamma_signal": 2453, "vega_signal": 15264, "option_type": "P", "stock_price": 315.35, "utc_time": 1775482325000}, {"instrument": "AVGO", "mid_signal": 222343, "gamma_signal": 11320, "vega_signal": 132727, "option_type": "C", "stock_price": 316.14, "utc_time": 1775482330000}, {"instrument": "AVGO", "mid_signal": 216039, "gamma_signal": -16897, "vega_signal": -182763, "option_type": "P", "stock_price": 316.14, "utc_time": 1775482330000}, {"instrument": "AVGO", "mid_signal": -480949, "gamma_signal": -15325, "vega_signal": -884000, "option_type": "C", "stock_price": 316.03, "utc_time": 1775482335000}, {"instrument": "AVGO", "mid_signal": 5953, "gamma_signal": -2083, "vega_signal": 3901, "option_type": "P", "stock_price": 316.03, "utc_time": 1775482335000}, {"instrument": "AVGO", "mid_signal": -3478, "gamma_signal": -1881, "vega_signal": 41494, "option_type": "C", "stock_price": 316.03, "utc_time": 1775482340000}, {"instrument": "AVGO", "mid_signal": 946826, "gamma_signal": -221113, "vega_signal": -183932, "option_type": "P", "stock_price": 316.03, "utc_time": 1775482340000}, {"instrument": "AVGO", "mid_signal": -55308, "gamma_signal": -10953, "vega_signal": 40099, "option_type": "C", "stock_price": 316.03, "utc_time": 1775482345000}, {"instrument": "AVGO", "mid_signal": -37507, "gamma_signal": 4181, "vega_signal": 6060, "option_type": "P", "stock_price": 316.03, "utc_time": 1775482345000}, {"instrument": "AVGO", "mid_signal": -244709, "gamma_signal": -63467, "vega_signal": -36506, "option_type": "C", "stock_price": 315.41, "utc_time": 1775482350000}, {"instrument": "AVGO", "mid_signal": -499615, "gamma_signal": 53846, "vega_signal": 195335, "option_type": "P", "stock_price": 315.41, "utc_time": 1775482350000}, {"instrument": "AVGO", "mid_signal": -15424, "gamma_signal": 986, "vega_signal": -16857, "option_type": "C", "stock_price": 315.37, "utc_time": 1775482355000}, {"instrument": "AVGO", "mid_signal": 954586, "gamma_signal": -220376, "vega_signal": -222013, "option_type": "P", "stock_price": 315.37, "utc_time": 1775482355000}, {"instrument": "AVGO", "mid_signal": -511481, "gamma_signal": -114764, "vega_signal": -62113, "option_type": "C", "stock_price": 315.3, "utc_time": 1775482360000}, {"instrument": "AVGO", "mid_signal": -72890, "gamma_signal": 5957, "vega_signal": 44938, "option_type": "P", "stock_price": 315.3, "utc_time": 1775482360000}, {"instrument": "AVGO", "mid_signal": 2984, "gamma_signal": -6, "vega_signal": -1325, "option_type": "C", "stock_price": 315.3, "utc_time": 1775482365000}, {"instrument": "AVGO", "mid_signal": 27152, "gamma_signal": -3835, "vega_signal": -580, "option_type": "P", "stock_price": 315.3, "utc_time": 1775482365000}, {"instrument": "AVGO", "mid_signal": -112197, "gamma_signal": -7924, "vega_signal": -38987, "option_type": "C", "stock_price": 315.29, "utc_time": 1775482370000}, {"instrument": "AVGO", "mid_signal": -249654, "gamma_signal": 51526, "vega_signal": 41243, "option_type": "P", "stock_price": 315.29, "utc_time": 1775482370000}, {"instrument": "AVGO", "mid_signal": -217809, "gamma_signal": -11874, "vega_signal": -24719, "option_type": "C", "stock_price": 315, "utc_time": 1775482375000}, {"instrument": "AVGO", "mid_signal": -29695, "gamma_signal": 5347, "vega_signal": 4440, "option_type": "P", "stock_price": 315, "utc_time": 1775482375000}, {"instrument": "AVGO", "mid_signal": -62917, "gamma_signal": -2124, "vega_signal": -24882, "option_type": "C", "stock_price": 314.73, "utc_time": 1775482380000}, {"instrument": "AVGO", "mid_signal": -23398, "gamma_signal": 2368, "vega_signal": 7073, "option_type": "P", "stock_price": 314.73, "utc_time": 1775482380000}, {"instrument": "AVGO", "mid_signal": 7035, "gamma_signal": 495, "vega_signal": 5244, "option_type": "C", "stock_price": 315.05, "utc_time": 1775482385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.73, "utc_time": 1775482385000}, {"instrument": "AVGO", "mid_signal": -16128, "gamma_signal": -3103, "vega_signal": -3691, "option_type": "C", "stock_price": 314.97, "utc_time": 1775482390000}, {"instrument": "AVGO", "mid_signal": -19773, "gamma_signal": 3220, "vega_signal": 5608, "option_type": "P", "stock_price": 314.96, "utc_time": 1775482390000}, {"instrument": "AVGO", "mid_signal": -32765, "gamma_signal": -6346, "vega_signal": -4182, "option_type": "C", "stock_price": 314.97, "utc_time": 1775482395000}, {"instrument": "AVGO", "mid_signal": -45390, "gamma_signal": 2258, "vega_signal": 12842, "option_type": "P", "stock_price": 314.97, "utc_time": 1775482395000}, {"instrument": "AVGO", "mid_signal": -252463, "gamma_signal": -44845, "vega_signal": -19895, "option_type": "C", "stock_price": 314.58, "utc_time": 1775482400000}, {"instrument": "AVGO", "mid_signal": -4499, "gamma_signal": -631, "vega_signal": 17431, "option_type": "P", "stock_price": 314.58, "utc_time": 1775482400000}, {"instrument": "AVGO", "mid_signal": -15203, "gamma_signal": -2023, "vega_signal": -18835, "option_type": "C", "stock_price": 314.53, "utc_time": 1775482405000}, {"instrument": "AVGO", "mid_signal": -2910, "gamma_signal": 66, "vega_signal": 1485, "option_type": "P", "stock_price": 314.53, "utc_time": 1775482405000}, {"instrument": "AVGO", "mid_signal": -38625, "gamma_signal": -6205, "vega_signal": -11889, "option_type": "C", "stock_price": 314.75, "utc_time": 1775482410000}, {"instrument": "AVGO", "mid_signal": -4648, "gamma_signal": 424, "vega_signal": 3605, "option_type": "P", "stock_price": 314.75, "utc_time": 1775482410000}, {"instrument": "AVGO", "mid_signal": 70817, "gamma_signal": 11101, "vega_signal": 6125, "option_type": "C", "stock_price": 314.4, "utc_time": 1775482415000}, {"instrument": "AVGO", "mid_signal": 18232, "gamma_signal": -3718, "vega_signal": -4317, "option_type": "P", "stock_price": 314.4, "utc_time": 1775482415000}, {"instrument": "AVGO", "mid_signal": 67560, "gamma_signal": 7329, "vega_signal": 67660, "option_type": "C", "stock_price": 314.42, "utc_time": 1775482420000}, {"instrument": "AVGO", "mid_signal": -1265, "gamma_signal": -121, "vega_signal": -4793, "option_type": "P", "stock_price": 314.42, "utc_time": 1775482420000}, {"instrument": "AVGO", "mid_signal": -21196, "gamma_signal": 1982, "vega_signal": -23873, "option_type": "C", "stock_price": 314.42, "utc_time": 1775482425000}, {"instrument": "AVGO", "mid_signal": -6555, "gamma_signal": 996, "vega_signal": 328, "option_type": "P", "stock_price": 314.42, "utc_time": 1775482425000}, {"instrument": "AVGO", "mid_signal": 198359, "gamma_signal": 26882, "vega_signal": 57293, "option_type": "C", "stock_price": 314.75, "utc_time": 1775482430000}, {"instrument": "AVGO", "mid_signal": 14878, "gamma_signal": -1916, "vega_signal": -1072, "option_type": "P", "stock_price": 314.75, "utc_time": 1775482430000}, {"instrument": "AVGO", "mid_signal": -114997, "gamma_signal": 20865, "vega_signal": -188996, "option_type": "C", "stock_price": 314.75, "utc_time": 1775482435000}, {"instrument": "AVGO", "mid_signal": 37513, "gamma_signal": -5538, "vega_signal": 33735, "option_type": "P", "stock_price": 314.75, "utc_time": 1775482435000}, {"instrument": "AVGO", "mid_signal": -351262, "gamma_signal": -11565, "vega_signal": -286855, "option_type": "C", "stock_price": 314, "utc_time": 1775482440000}, {"instrument": "AVGO", "mid_signal": -1008385, "gamma_signal": 61948, "vega_signal": 463998, "option_type": "P", "stock_price": 314, "utc_time": 1775482440000}, {"instrument": "AVGO", "mid_signal": -1882495, "gamma_signal": -23467, "vega_signal": -2109547, "option_type": "C", "stock_price": 314, "utc_time": 1775482445000}, {"instrument": "AVGO", "mid_signal": -1585369, "gamma_signal": 343312, "vega_signal": 271272, "option_type": "P", "stock_price": 314.01, "utc_time": 1775482445000}, {"instrument": "AVGO", "mid_signal": -177624, "gamma_signal": -2917, "vega_signal": -135101, "option_type": "C", "stock_price": 313.55, "utc_time": 1775482450000}, {"instrument": "AVGO", "mid_signal": -176219, "gamma_signal": 14464, "vega_signal": 105427, "option_type": "P", "stock_price": 313.79, "utc_time": 1775482450000}, {"instrument": "AVGO", "mid_signal": -186756, "gamma_signal": -2552, "vega_signal": -113818, "option_type": "C", "stock_price": 313.02, "utc_time": 1775482455000}, {"instrument": "AVGO", "mid_signal": -2754094, "gamma_signal": 147558, "vega_signal": 984556, "option_type": "P", "stock_price": 313.02, "utc_time": 1775482455000}, {"instrument": "AVGO", "mid_signal": -59095, "gamma_signal": -14480, "vega_signal": -7841, "option_type": "C", "stock_price": 313.15, "utc_time": 1775482460000}, {"instrument": "AVGO", "mid_signal": 91227, "gamma_signal": -13683, "vega_signal": -7956, "option_type": "P", "stock_price": 313.15, "utc_time": 1775482460000}, {"instrument": "AVGO", "mid_signal": -757, "gamma_signal": -44, "vega_signal": -1664, "option_type": "C", "stock_price": 313.15, "utc_time": 1775482465000}, {"instrument": "AVGO", "mid_signal": -72733, "gamma_signal": 13363, "vega_signal": 7942, "option_type": "P", "stock_price": 313.15, "utc_time": 1775482465000}, {"instrument": "AVGO", "mid_signal": 35054, "gamma_signal": 1297, "vega_signal": -12173, "option_type": "C", "stock_price": 312.68, "utc_time": 1775482470000}, {"instrument": "AVGO", "mid_signal": -363155, "gamma_signal": 33606, "vega_signal": 68838, "option_type": "P", "stock_price": 312.69, "utc_time": 1775482470000}, {"instrument": "AVGO", "mid_signal": -72816, "gamma_signal": -4476, "vega_signal": -164181, "option_type": "C", "stock_price": 312.77, "utc_time": 1775482475000}, {"instrument": "AVGO", "mid_signal": -52675, "gamma_signal": 3522, "vega_signal": 22267, "option_type": "P", "stock_price": 312.77, "utc_time": 1775482475000}, {"instrument": "AVGO", "mid_signal": -115751, "gamma_signal": -6991, "vega_signal": -268843, "option_type": "C", "stock_price": 312.59, "utc_time": 1775482480000}, {"instrument": "AVGO", "mid_signal": -105808, "gamma_signal": 10380, "vega_signal": 36393, "option_type": "P", "stock_price": 312.59, "utc_time": 1775482480000}, {"instrument": "AVGO", "mid_signal": -300509, "gamma_signal": 1911, "vega_signal": -410398, "option_type": "C", "stock_price": 313.28, "utc_time": 1775482485000}, {"instrument": "AVGO", "mid_signal": 144384, "gamma_signal": -25803, "vega_signal": -12022, "option_type": "P", "stock_price": 313.28, "utc_time": 1775482485000}, {"instrument": "AVGO", "mid_signal": -93481, "gamma_signal": -2964, "vega_signal": -24603, "option_type": "C", "stock_price": 313.39, "utc_time": 1775482490000}, {"instrument": "AVGO", "mid_signal": -228112, "gamma_signal": 19604, "vega_signal": 45999, "option_type": "P", "stock_price": 313.39, "utc_time": 1775482490000}, {"instrument": "AVGO", "mid_signal": 29954, "gamma_signal": -1621, "vega_signal": -5377, "option_type": "C", "stock_price": 313.39, "utc_time": 1775482495000}, {"instrument": "AVGO", "mid_signal": -45616, "gamma_signal": -6525, "vega_signal": 14135, "option_type": "P", "stock_price": 313.39, "utc_time": 1775482495000}, {"instrument": "AVGO", "mid_signal": 66646, "gamma_signal": 11039, "vega_signal": 24659, "option_type": "C", "stock_price": 313.41, "utc_time": 1775482500000}, {"instrument": "AVGO", "mid_signal": 84992, "gamma_signal": -14532, "vega_signal": -9618, "option_type": "P", "stock_price": 313.41, "utc_time": 1775482500000}, {"instrument": "AVGO", "mid_signal": -429440, "gamma_signal": -109628, "vega_signal": -72284, "option_type": "C", "stock_price": 313.29, "utc_time": 1775482505000}, {"instrument": "AVGO", "mid_signal": -22010, "gamma_signal": -447, "vega_signal": 9398, "option_type": "P", "stock_price": 313.29, "utc_time": 1775482505000}, {"instrument": "AVGO", "mid_signal": -14766, "gamma_signal": -3740, "vega_signal": -2633, "option_type": "C", "stock_price": 313.34, "utc_time": 1775482510000}, {"instrument": "AVGO", "mid_signal": 254258, "gamma_signal": -61553, "vega_signal": -41238, "option_type": "P", "stock_price": 313.34, "utc_time": 1775482510000}, {"instrument": "AVGO", "mid_signal": 55113, "gamma_signal": 4060, "vega_signal": 77601, "option_type": "C", "stock_price": 313.34, "utc_time": 1775482515000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": -112, "vega_signal": -95, "option_type": "P", "stock_price": 313.34, "utc_time": 1775482515000}, {"instrument": "AVGO", "mid_signal": -905, "gamma_signal": -123, "vega_signal": -700, "option_type": "C", "stock_price": 313.35, "utc_time": 1775482520000}, {"instrument": "AVGO", "mid_signal": -30059, "gamma_signal": 4084, "vega_signal": 5082, "option_type": "P", "stock_price": 313.53, "utc_time": 1775482520000}, {"instrument": "AVGO", "mid_signal": -4563, "gamma_signal": -13, "vega_signal": 298, "option_type": "C", "stock_price": 313.5, "utc_time": 1775482525000}, {"instrument": "AVGO", "mid_signal": 21237, "gamma_signal": -3572, "vega_signal": -2111, "option_type": "P", "stock_price": 313.5, "utc_time": 1775482525000}, {"instrument": "AVGO", "mid_signal": -431559, "gamma_signal": -50570, "vega_signal": -151295, "option_type": "C", "stock_price": 313.2, "utc_time": 1775482530000}, {"instrument": "AVGO", "mid_signal": 668935, "gamma_signal": -125821, "vega_signal": -91427, "option_type": "P", "stock_price": 313.16, "utc_time": 1775482530000}, {"instrument": "AVGO", "mid_signal": -31004, "gamma_signal": -6572, "vega_signal": -13234, "option_type": "C", "stock_price": 313, "utc_time": 1775482535000}, {"instrument": "AVGO", "mid_signal": -309555, "gamma_signal": 39500, "vega_signal": 53806, "option_type": "P", "stock_price": 313, "utc_time": 1775482535000}, {"instrument": "AVGO", "mid_signal": -168969, "gamma_signal": 21635, "vega_signal": -534997, "option_type": "C", "stock_price": 312.82, "utc_time": 1775482540000}, {"instrument": "AVGO", "mid_signal": -70915, "gamma_signal": 11374, "vega_signal": 16516, "option_type": "P", "stock_price": 312.82, "utc_time": 1775482540000}, {"instrument": "AVGO", "mid_signal": 33321, "gamma_signal": 10048, "vega_signal": 4947, "option_type": "C", "stock_price": 312.57, "utc_time": 1775482545000}, {"instrument": "AVGO", "mid_signal": -33540, "gamma_signal": 2693, "vega_signal": 20781, "option_type": "P", "stock_price": 312.57, "utc_time": 1775482545000}, {"instrument": "AVGO", "mid_signal": -47239, "gamma_signal": -9569, "vega_signal": 6011, "option_type": "C", "stock_price": 312.57, "utc_time": 1775482550000}, {"instrument": "AVGO", "mid_signal": -18408, "gamma_signal": 2490, "vega_signal": 3315, "option_type": "P", "stock_price": 312.57, "utc_time": 1775482550000}, {"instrument": "AVGO", "mid_signal": -24313, "gamma_signal": -4226, "vega_signal": -7122, "option_type": "C", "stock_price": 312.58, "utc_time": 1775482555000}, {"instrument": "AVGO", "mid_signal": -534197, "gamma_signal": 37034, "vega_signal": 130597, "option_type": "P", "stock_price": 312.56, "utc_time": 1775482555000}, {"instrument": "AVGO", "mid_signal": -395482, "gamma_signal": 11410, "vega_signal": -255304, "option_type": "C", "stock_price": 312.11, "utc_time": 1775482560000}, {"instrument": "AVGO", "mid_signal": 382830, "gamma_signal": -71860, "vega_signal": 15179, "option_type": "P", "stock_price": 312.11, "utc_time": 1775482560000}, {"instrument": "AVGO", "mid_signal": -64865, "gamma_signal": 165, "vega_signal": -96999, "option_type": "C", "stock_price": 312.25, "utc_time": 1775482565000}, {"instrument": "AVGO", "mid_signal": -84617, "gamma_signal": 14306, "vega_signal": 32023, "option_type": "P", "stock_price": 312.25, "utc_time": 1775482565000}, {"instrument": "AVGO", "mid_signal": -166538, "gamma_signal": -45609, "vega_signal": -21125, "option_type": "C", "stock_price": 312.25, "utc_time": 1775482570000}, {"instrument": "AVGO", "mid_signal": -33143, "gamma_signal": 869, "vega_signal": 36473, "option_type": "P", "stock_price": 312.23, "utc_time": 1775482570000}, {"instrument": "AVGO", "mid_signal": -284008, "gamma_signal": -29070, "vega_signal": -78430, "option_type": "C", "stock_price": 311.67, "utc_time": 1775482575000}, {"instrument": "AVGO", "mid_signal": -669093, "gamma_signal": 65731, "vega_signal": 305220, "option_type": "P", "stock_price": 311.67, "utc_time": 1775482575000}, {"instrument": "AVGO", "mid_signal": -269058, "gamma_signal": -41972, "vega_signal": -77842, "option_type": "C", "stock_price": 311.6, "utc_time": 1775482580000}, {"instrument": "AVGO", "mid_signal": -735667, "gamma_signal": 51625, "vega_signal": 209384, "option_type": "P", "stock_price": 311.6, "utc_time": 1775482580000}, {"instrument": "AVGO", "mid_signal": -157246, "gamma_signal": -198, "vega_signal": -92632, "option_type": "C", "stock_price": 311.5, "utc_time": 1775482585000}, {"instrument": "AVGO", "mid_signal": -407897, "gamma_signal": 50625, "vega_signal": 71397, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482585000}, {"instrument": "AVGO", "mid_signal": 34041, "gamma_signal": 261, "vega_signal": 19625, "option_type": "C", "stock_price": 311.57, "utc_time": 1775482590000}, {"instrument": "AVGO", "mid_signal": 142248, "gamma_signal": -13527, "vega_signal": -19934, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482590000}, {"instrument": "AVGO", "mid_signal": -71839, "gamma_signal": -5398, "vega_signal": -24282, "option_type": "C", "stock_price": 311.3, "utc_time": 1775482595000}, {"instrument": "AVGO", "mid_signal": -418591, "gamma_signal": 34085, "vega_signal": 94538, "option_type": "P", "stock_price": 311.2, "utc_time": 1775482595000}, {"instrument": "AVGO", "mid_signal": -82760, "gamma_signal": 687, "vega_signal": -288647, "option_type": "C", "stock_price": 311.27, "utc_time": 1775482600000}, {"instrument": "AVGO", "mid_signal": 174850, "gamma_signal": -29059, "vega_signal": -11109, "option_type": "P", "stock_price": 311.27, "utc_time": 1775482600000}, {"instrument": "AVGO", "mid_signal": -109994, "gamma_signal": -13188, "vega_signal": -48499, "option_type": "C", "stock_price": 310.9, "utc_time": 1775482605000}, {"instrument": "AVGO", "mid_signal": -3380507, "gamma_signal": 414630, "vega_signal": 627320, "option_type": "P", "stock_price": 310.9, "utc_time": 1775482605000}, {"instrument": "AVGO", "mid_signal": -11834, "gamma_signal": 690, "vega_signal": -17048, "option_type": "C", "stock_price": 310.9, "utc_time": 1775482610000}, {"instrument": "AVGO", "mid_signal": -91233, "gamma_signal": 11952, "vega_signal": -8581, "option_type": "P", "stock_price": 311.015, "utc_time": 1775482610000}, {"instrument": "AVGO", "mid_signal": -29805, "gamma_signal": -3807, "vega_signal": -16025, "option_type": "C", "stock_price": 310.95, "utc_time": 1775482615000}, {"instrument": "AVGO", "mid_signal": -247351, "gamma_signal": 19743, "vega_signal": 60801, "option_type": "P", "stock_price": 310.86, "utc_time": 1775482615000}, {"instrument": "AVGO", "mid_signal": 36611, "gamma_signal": -3922, "vega_signal": 66775, "option_type": "C", "stock_price": 310.93, "utc_time": 1775482620000}, {"instrument": "AVGO", "mid_signal": -50832, "gamma_signal": 588, "vega_signal": 291394, "option_type": "P", "stock_price": 310.93, "utc_time": 1775482620000}, {"instrument": "AVGO", "mid_signal": -31027, "gamma_signal": 4774, "vega_signal": -41263, "option_type": "C", "stock_price": 311.09, "utc_time": 1775482625000}, {"instrument": "AVGO", "mid_signal": 4227, "gamma_signal": 2856, "vega_signal": -24258, "option_type": "P", "stock_price": 311.09, "utc_time": 1775482625000}, {"instrument": "AVGO", "mid_signal": -124504, "gamma_signal": 2581, "vega_signal": -54543, "option_type": "C", "stock_price": 310.9, "utc_time": 1775482630000}, {"instrument": "AVGO", "mid_signal": 73550, "gamma_signal": -11308, "vega_signal": -2923, "option_type": "P", "stock_price": 311.05, "utc_time": 1775482630000}, {"instrument": "AVGO", "mid_signal": 71081, "gamma_signal": 169, "vega_signal": 54430, "option_type": "C", "stock_price": 310.9, "utc_time": 1775482635000}, {"instrument": "AVGO", "mid_signal": 247943, "gamma_signal": -35197, "vega_signal": -19357, "option_type": "P", "stock_price": 310.9, "utc_time": 1775482635000}, {"instrument": "AVGO", "mid_signal": -199223, "gamma_signal": -32981, "vega_signal": -57977, "option_type": "C", "stock_price": 310.9, "utc_time": 1775482640000}, {"instrument": "AVGO", "mid_signal": -94733, "gamma_signal": 9264, "vega_signal": 81382, "option_type": "P", "stock_price": 310.9, "utc_time": 1775482640000}, {"instrument": "AVGO", "mid_signal": -150898, "gamma_signal": -2502, "vega_signal": -456292, "option_type": "C", "stock_price": 310.77, "utc_time": 1775482645000}, {"instrument": "AVGO", "mid_signal": -260666, "gamma_signal": 14645, "vega_signal": 32279, "option_type": "P", "stock_price": 310.77, "utc_time": 1775482645000}, {"instrument": "AVGO", "mid_signal": 162268, "gamma_signal": 14076, "vega_signal": 121830, "option_type": "C", "stock_price": 310.81, "utc_time": 1775482650000}, {"instrument": "AVGO", "mid_signal": -115317, "gamma_signal": 9549, "vega_signal": 15367, "option_type": "P", "stock_price": 310.81, "utc_time": 1775482650000}, {"instrument": "AVGO", "mid_signal": -65260, "gamma_signal": -8851, "vega_signal": -72549, "option_type": "C", "stock_price": 310.81, "utc_time": 1775482655000}, {"instrument": "AVGO", "mid_signal": 88502, "gamma_signal": 3181, "vega_signal": -13187, "option_type": "P", "stock_price": 310.81, "utc_time": 1775482655000}, {"instrument": "AVGO", "mid_signal": 51842, "gamma_signal": 193, "vega_signal": -11429, "option_type": "C", "stock_price": 310.93, "utc_time": 1775482660000}, {"instrument": "AVGO", "mid_signal": 521559, "gamma_signal": -75090, "vega_signal": -31992, "option_type": "P", "stock_price": 310.93, "utc_time": 1775482660000}, {"instrument": "AVGO", "mid_signal": 83030, "gamma_signal": 9098, "vega_signal": 16801, "option_type": "C", "stock_price": 311.34, "utc_time": 1775482665000}, {"instrument": "AVGO", "mid_signal": -389453, "gamma_signal": 66106, "vega_signal": 39887, "option_type": "P", "stock_price": 311.23, "utc_time": 1775482665000}, {"instrument": "AVGO", "mid_signal": -77077, "gamma_signal": -2756, "vega_signal": -36966, "option_type": "C", "stock_price": 311.26, "utc_time": 1775482670000}, {"instrument": "AVGO", "mid_signal": -41056, "gamma_signal": 2348, "vega_signal": 29880, "option_type": "P", "stock_price": 311.28, "utc_time": 1775482670000}, {"instrument": "AVGO", "mid_signal": -67488, "gamma_signal": -1245, "vega_signal": -89336, "option_type": "C", "stock_price": 311.26, "utc_time": 1775482675000}, {"instrument": "AVGO", "mid_signal": -947561, "gamma_signal": 191252, "vega_signal": 110845, "option_type": "P", "stock_price": 311.26, "utc_time": 1775482675000}, {"instrument": "AVGO", "mid_signal": -95894, "gamma_signal": -14365, "vega_signal": -37141, "option_type": "C", "stock_price": 311.5, "utc_time": 1775482680000}, {"instrument": "AVGO", "mid_signal": 139481, "gamma_signal": -3519, "vega_signal": -81932, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482680000}, {"instrument": "AVGO", "mid_signal": -919747, "gamma_signal": -16331, "vega_signal": -421579, "option_type": "C", "stock_price": 311.5, "utc_time": 1775482685000}, {"instrument": "AVGO", "mid_signal": 54089, "gamma_signal": -6713, "vega_signal": -9468, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482685000}, {"instrument": "AVGO", "mid_signal": -81155, "gamma_signal": -19419, "vega_signal": -16946, "option_type": "C", "stock_price": 311.1, "utc_time": 1775482690000}, {"instrument": "AVGO", "mid_signal": -243447, "gamma_signal": 25922, "vega_signal": 20637, "option_type": "P", "stock_price": 311.1, "utc_time": 1775482690000}, {"instrument": "AVGO", "mid_signal": 50662, "gamma_signal": -633, "vega_signal": -6520, "option_type": "C", "stock_price": 310.95, "utc_time": 1775482695000}, {"instrument": "AVGO", "mid_signal": -85376, "gamma_signal": 6653, "vega_signal": 30962, "option_type": "P", "stock_price": 310.95, "utc_time": 1775482695000}, {"instrument": "AVGO", "mid_signal": -588046, "gamma_signal": -20788, "vega_signal": -321724, "option_type": "C", "stock_price": 310.88, "utc_time": 1775482700000}, {"instrument": "AVGO", "mid_signal": 14943, "gamma_signal": 574, "vega_signal": -17412, "option_type": "P", "stock_price": 310.88, "utc_time": 1775482700000}, {"instrument": "AVGO", "mid_signal": -65915, "gamma_signal": -2967, "vega_signal": -21815, "option_type": "C", "stock_price": 310.77, "utc_time": 1775482705000}, {"instrument": "AVGO", "mid_signal": 56394, "gamma_signal": -43483, "vega_signal": 24279, "option_type": "P", "stock_price": 310.78, "utc_time": 1775482705000}, {"instrument": "AVGO", "mid_signal": -360271, "gamma_signal": -6527, "vega_signal": -484178, "option_type": "C", "stock_price": 310.55, "utc_time": 1775482710000}, {"instrument": "AVGO", "mid_signal": -156516, "gamma_signal": 10967, "vega_signal": 21105, "option_type": "P", "stock_price": 310.6, "utc_time": 1775482710000}, {"instrument": "AVGO", "mid_signal": 5917, "gamma_signal": 1151, "vega_signal": 1502, "option_type": "C", "stock_price": 310.77, "utc_time": 1775482715000}, {"instrument": "AVGO", "mid_signal": -2257, "gamma_signal": -65, "vega_signal": -906, "option_type": "P", "stock_price": 310.77, "utc_time": 1775482715000}, {"instrument": "AVGO", "mid_signal": 28880, "gamma_signal": 5357, "vega_signal": -17881, "option_type": "C", "stock_price": 310.97, "utc_time": 1775482720000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 310.97, "utc_time": 1775482720000}, {"instrument": "AVGO", "mid_signal": -7606, "gamma_signal": -620, "vega_signal": -3585, "option_type": "C", "stock_price": 311, "utc_time": 1775482725000}, {"instrument": "AVGO", "mid_signal": -120973, "gamma_signal": 11673, "vega_signal": -10509, "option_type": "P", "stock_price": 311, "utc_time": 1775482725000}, {"instrument": "AVGO", "mid_signal": 148232, "gamma_signal": 16442, "vega_signal": 15877, "option_type": "C", "stock_price": 310.82, "utc_time": 1775482730000}, {"instrument": "AVGO", "mid_signal": -106939, "gamma_signal": 16736, "vega_signal": 9125, "option_type": "P", "stock_price": 310.82, "utc_time": 1775482730000}, {"instrument": "AVGO", "mid_signal": -24154, "gamma_signal": -4651, "vega_signal": -7530, "option_type": "C", "stock_price": 311.26, "utc_time": 1775482735000}, {"instrument": "AVGO", "mid_signal": 76569, "gamma_signal": -4382, "vega_signal": 7838, "option_type": "P", "stock_price": 311.26, "utc_time": 1775482735000}, {"instrument": "AVGO", "mid_signal": 24759, "gamma_signal": 1017, "vega_signal": 44767, "option_type": "C", "stock_price": 311.785, "utc_time": 1775482740000}, {"instrument": "AVGO", "mid_signal": 179746, "gamma_signal": -5197, "vega_signal": -83191, "option_type": "P", "stock_price": 311.785, "utc_time": 1775482740000}, {"instrument": "AVGO", "mid_signal": 125749, "gamma_signal": 5176, "vega_signal": 22542, "option_type": "C", "stock_price": 311.6, "utc_time": 1775482745000}, {"instrument": "AVGO", "mid_signal": 8500, "gamma_signal": -688, "vega_signal": -4721, "option_type": "P", "stock_price": 311.6, "utc_time": 1775482745000}, {"instrument": "AVGO", "mid_signal": 271618, "gamma_signal": 61289, "vega_signal": 55369, "option_type": "C", "stock_price": 311.71, "utc_time": 1775482750000}, {"instrument": "AVGO", "mid_signal": 7088, "gamma_signal": -154, "vega_signal": -9609, "option_type": "P", "stock_price": 311.71, "utc_time": 1775482750000}, {"instrument": "AVGO", "mid_signal": 49869, "gamma_signal": 322, "vega_signal": 89129, "option_type": "C", "stock_price": 311.64, "utc_time": 1775482755000}, {"instrument": "AVGO", "mid_signal": 25817, "gamma_signal": -3212, "vega_signal": -7287, "option_type": "P", "stock_price": 311.64, "utc_time": 1775482755000}, {"instrument": "AVGO", "mid_signal": -306099, "gamma_signal": -26432, "vega_signal": -168094, "option_type": "C", "stock_price": 311.46, "utc_time": 1775482760000}, {"instrument": "AVGO", "mid_signal": -117308, "gamma_signal": 18126, "vega_signal": 17806, "option_type": "P", "stock_price": 311.46, "utc_time": 1775482760000}, {"instrument": "AVGO", "mid_signal": -90309, "gamma_signal": -5153, "vega_signal": -73622, "option_type": "C", "stock_price": 311.495, "utc_time": 1775482765000}, {"instrument": "AVGO", "mid_signal": 77437, "gamma_signal": -11101, "vega_signal": -10059, "option_type": "P", "stock_price": 311.495, "utc_time": 1775482765000}, {"instrument": "AVGO", "mid_signal": -69888, "gamma_signal": -3600, "vega_signal": -116411, "option_type": "C", "stock_price": 311.46, "utc_time": 1775482770000}, {"instrument": "AVGO", "mid_signal": 229627, "gamma_signal": -16755, "vega_signal": -104022, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482770000}, {"instrument": "AVGO", "mid_signal": 14405, "gamma_signal": 4017, "vega_signal": 4520, "option_type": "C", "stock_price": 311.5, "utc_time": 1775482775000}, {"instrument": "AVGO", "mid_signal": -29578, "gamma_signal": 9305, "vega_signal": 1555, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482775000}, {"instrument": "AVGO", "mid_signal": -21323, "gamma_signal": -435, "vega_signal": -13320, "option_type": "C", "stock_price": 311.3, "utc_time": 1775482780000}, {"instrument": "AVGO", "mid_signal": 4987, "gamma_signal": -66, "vega_signal": 18, "option_type": "P", "stock_price": 311.3, "utc_time": 1775482780000}, {"instrument": "AVGO", "mid_signal": 40495, "gamma_signal": 5721, "vega_signal": 6454, "option_type": "C", "stock_price": 311.2, "utc_time": 1775482785000}, {"instrument": "AVGO", "mid_signal": -65912, "gamma_signal": 6249, "vega_signal": 23852, "option_type": "P", "stock_price": 311.2, "utc_time": 1775482785000}, {"instrument": "AVGO", "mid_signal": -71811, "gamma_signal": -3094, "vega_signal": -70848, "option_type": "C", "stock_price": 311, "utc_time": 1775482790000}, {"instrument": "AVGO", "mid_signal": -68901, "gamma_signal": 9531, "vega_signal": 8115, "option_type": "P", "stock_price": 311, "utc_time": 1775482790000}, {"instrument": "AVGO", "mid_signal": -757815, "gamma_signal": -39943, "vega_signal": -532235, "option_type": "C", "stock_price": 311, "utc_time": 1775482795000}, {"instrument": "AVGO", "mid_signal": -698, "gamma_signal": 94, "vega_signal": 510, "option_type": "P", "stock_price": 311, "utc_time": 1775482795000}, {"instrument": "AVGO", "mid_signal": -301256, "gamma_signal": -11320, "vega_signal": -158334, "option_type": "C", "stock_price": 310.8, "utc_time": 1775482800000}, {"instrument": "AVGO", "mid_signal": -41003, "gamma_signal": 2295, "vega_signal": 19183, "option_type": "P", "stock_price": 310.8, "utc_time": 1775482800000}, {"instrument": "AVGO", "mid_signal": -639844, "gamma_signal": -57754, "vega_signal": -396737, "option_type": "C", "stock_price": 310.42, "utc_time": 1775482805000}, {"instrument": "AVGO", "mid_signal": -263691, "gamma_signal": 21072, "vega_signal": 104974, "option_type": "P", "stock_price": 310.42, "utc_time": 1775482805000}, {"instrument": "AVGO", "mid_signal": -123957, "gamma_signal": -7346, "vega_signal": -39654, "option_type": "C", "stock_price": 310.5, "utc_time": 1775482810000}, {"instrument": "AVGO", "mid_signal": -444219, "gamma_signal": 77939, "vega_signal": 39837, "option_type": "P", "stock_price": 310.47, "utc_time": 1775482810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1775482815000}, {"instrument": "AVGO", "mid_signal": -12840, "gamma_signal": -1435, "vega_signal": 7390, "option_type": "P", "stock_price": 310.5, "utc_time": 1775482815000}, {"instrument": "AVGO", "mid_signal": 4652, "gamma_signal": 1202, "vega_signal": 605, "option_type": "C", "stock_price": 310.5, "utc_time": 1775482820000}, {"instrument": "AVGO", "mid_signal": 97368, "gamma_signal": -16715, "vega_signal": -9523, "option_type": "P", "stock_price": 310.5, "utc_time": 1775482820000}, {"instrument": "AVGO", "mid_signal": -179369, "gamma_signal": -11040, "vega_signal": -105008, "option_type": "C", "stock_price": 310.57, "utc_time": 1775482825000}, {"instrument": "AVGO", "mid_signal": 109484, "gamma_signal": -13235, "vega_signal": -14343, "option_type": "P", "stock_price": 310.57, "utc_time": 1775482825000}, {"instrument": "AVGO", "mid_signal": 76195, "gamma_signal": 10676, "vega_signal": 79603, "option_type": "C", "stock_price": 310.68, "utc_time": 1775482830000}, {"instrument": "AVGO", "mid_signal": 1335, "gamma_signal": -252, "vega_signal": -726, "option_type": "P", "stock_price": 310.68, "utc_time": 1775482830000}, {"instrument": "AVGO", "mid_signal": 1845, "gamma_signal": 542, "vega_signal": 19224, "option_type": "C", "stock_price": 310.68, "utc_time": 1775482835000}, {"instrument": "AVGO", "mid_signal": -6158, "gamma_signal": -509, "vega_signal": 7668, "option_type": "P", "stock_price": 310.68, "utc_time": 1775482835000}, {"instrument": "AVGO", "mid_signal": 26484, "gamma_signal": 5833, "vega_signal": 325, "option_type": "C", "stock_price": 310.68, "utc_time": 1775482840000}, {"instrument": "AVGO", "mid_signal": 8071, "gamma_signal": 1001, "vega_signal": -14717, "option_type": "P", "stock_price": 310.68, "utc_time": 1775482840000}, {"instrument": "AVGO", "mid_signal": 263712, "gamma_signal": 6359, "vega_signal": 3436, "option_type": "C", "stock_price": 310.79, "utc_time": 1775482845000}, {"instrument": "AVGO", "mid_signal": 23432, "gamma_signal": 6051, "vega_signal": -37305, "option_type": "P", "stock_price": 310.85, "utc_time": 1775482845000}, {"instrument": "AVGO", "mid_signal": 13687, "gamma_signal": 2162, "vega_signal": 1808, "option_type": "C", "stock_price": 310.79, "utc_time": 1775482850000}, {"instrument": "AVGO", "mid_signal": 1852, "gamma_signal": -2849, "vega_signal": 2534, "option_type": "P", "stock_price": 310.79, "utc_time": 1775482850000}, {"instrument": "AVGO", "mid_signal": 269035, "gamma_signal": 1882, "vega_signal": 515952, "option_type": "C", "stock_price": 310.96, "utc_time": 1775482855000}, {"instrument": "AVGO", "mid_signal": 49971, "gamma_signal": -3372, "vega_signal": -17952, "option_type": "P", "stock_price": 310.96, "utc_time": 1775482855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775482860000}, {"instrument": "AVGO", "mid_signal": 4503, "gamma_signal": -569, "vega_signal": 35241, "option_type": "P", "stock_price": 310.98, "utc_time": 1775482860000}, {"instrument": "AVGO", "mid_signal": 41798, "gamma_signal": 5382, "vega_signal": 22898, "option_type": "C", "stock_price": 310.98, "utc_time": 1775482865000}, {"instrument": "AVGO", "mid_signal": -24372, "gamma_signal": 11532, "vega_signal": 7550, "option_type": "P", "stock_price": 311.07, "utc_time": 1775482865000}, {"instrument": "AVGO", "mid_signal": -35619, "gamma_signal": -4081, "vega_signal": 12034, "option_type": "C", "stock_price": 310.83, "utc_time": 1775482870000}, {"instrument": "AVGO", "mid_signal": -197432, "gamma_signal": 28241, "vega_signal": 15988, "option_type": "P", "stock_price": 310.83, "utc_time": 1775482870000}, {"instrument": "AVGO", "mid_signal": -115438, "gamma_signal": -38641, "vega_signal": -18996, "option_type": "C", "stock_price": 310.67, "utc_time": 1775482875000}, {"instrument": "AVGO", "mid_signal": -27885, "gamma_signal": 4651, "vega_signal": 4125, "option_type": "P", "stock_price": 310.67, "utc_time": 1775482875000}, {"instrument": "AVGO", "mid_signal": 106986, "gamma_signal": 5129, "vega_signal": 63529, "option_type": "C", "stock_price": 310.82, "utc_time": 1775482880000}, {"instrument": "AVGO", "mid_signal": 107225, "gamma_signal": -16068, "vega_signal": -22226, "option_type": "P", "stock_price": 310.82, "utc_time": 1775482880000}, {"instrument": "AVGO", "mid_signal": 352272, "gamma_signal": 52927, "vega_signal": 144230, "option_type": "C", "stock_price": 311.37, "utc_time": 1775482885000}, {"instrument": "AVGO", "mid_signal": 118065, "gamma_signal": -13156, "vega_signal": -34033, "option_type": "P", "stock_price": 311.37, "utc_time": 1775482885000}, {"instrument": "AVGO", "mid_signal": 105264, "gamma_signal": 9131, "vega_signal": 33770, "option_type": "C", "stock_price": 311.37, "utc_time": 1775482890000}, {"instrument": "AVGO", "mid_signal": 12651, "gamma_signal": -646, "vega_signal": -922, "option_type": "P", "stock_price": 311.37, "utc_time": 1775482890000}, {"instrument": "AVGO", "mid_signal": 201101, "gamma_signal": 33256, "vega_signal": 21644, "option_type": "C", "stock_price": 311.64, "utc_time": 1775482895000}, {"instrument": "AVGO", "mid_signal": 17501, "gamma_signal": -2452, "vega_signal": -7727, "option_type": "P", "stock_price": 311.64, "utc_time": 1775482895000}, {"instrument": "AVGO", "mid_signal": 311050, "gamma_signal": 29032, "vega_signal": 206483, "option_type": "C", "stock_price": 312.125, "utc_time": 1775482900000}, {"instrument": "AVGO", "mid_signal": 19513, "gamma_signal": -625, "vega_signal": -17950, "option_type": "P", "stock_price": 312.125, "utc_time": 1775482900000}, {"instrument": "AVGO", "mid_signal": 40718, "gamma_signal": 9547, "vega_signal": 2584, "option_type": "C", "stock_price": 312.14, "utc_time": 1775482905000}, {"instrument": "AVGO", "mid_signal": 4198, "gamma_signal": -124, "vega_signal": -6889, "option_type": "P", "stock_price": 312.14, "utc_time": 1775482905000}, {"instrument": "AVGO", "mid_signal": 117466, "gamma_signal": 21201, "vega_signal": 15681, "option_type": "C", "stock_price": 312.29, "utc_time": 1775482910000}, {"instrument": "AVGO", "mid_signal": 138975, "gamma_signal": -1603, "vega_signal": -10098, "option_type": "P", "stock_price": 312.29, "utc_time": 1775482910000}, {"instrument": "AVGO", "mid_signal": -205776, "gamma_signal": -17354, "vega_signal": -39335, "option_type": "C", "stock_price": 312.15, "utc_time": 1775482915000}, {"instrument": "AVGO", "mid_signal": -3567, "gamma_signal": 198, "vega_signal": 4091, "option_type": "P", "stock_price": 312.15, "utc_time": 1775482915000}, {"instrument": "AVGO", "mid_signal": 4607, "gamma_signal": 2221, "vega_signal": 1612, "option_type": "C", "stock_price": 312.15, "utc_time": 1775482920000}, {"instrument": "AVGO", "mid_signal": -2585, "gamma_signal": 1385, "vega_signal": -2495, "option_type": "P", "stock_price": 312.15, "utc_time": 1775482920000}, {"instrument": "AVGO", "mid_signal": -36943, "gamma_signal": -10151, "vega_signal": -1251, "option_type": "C", "stock_price": 312.46, "utc_time": 1775482925000}, {"instrument": "AVGO", "mid_signal": 9844, "gamma_signal": -2758, "vega_signal": -1435, "option_type": "P", "stock_price": 312.46, "utc_time": 1775482925000}, {"instrument": "AVGO", "mid_signal": 10528, "gamma_signal": 2264, "vega_signal": 562, "option_type": "C", "stock_price": 312.24, "utc_time": 1775482930000}, {"instrument": "AVGO", "mid_signal": -218708, "gamma_signal": 36397, "vega_signal": 22015, "option_type": "P", "stock_price": 312.08, "utc_time": 1775482930000}, {"instrument": "AVGO", "mid_signal": -19555, "gamma_signal": -2409, "vega_signal": 16892, "option_type": "C", "stock_price": 312.39, "utc_time": 1775482935000}, {"instrument": "AVGO", "mid_signal": 6991, "gamma_signal": 277, "vega_signal": -84261, "option_type": "P", "stock_price": 312.39, "utc_time": 1775482935000}, {"instrument": "AVGO", "mid_signal": 781331, "gamma_signal": 43751, "vega_signal": 152418, "option_type": "C", "stock_price": 312.01, "utc_time": 1775482940000}, {"instrument": "AVGO", "mid_signal": -3408, "gamma_signal": 2630, "vega_signal": -9703, "option_type": "P", "stock_price": 312.01, "utc_time": 1775482940000}, {"instrument": "AVGO", "mid_signal": 21334, "gamma_signal": 41, "vega_signal": 56951, "option_type": "C", "stock_price": 312.01, "utc_time": 1775482945000}, {"instrument": "AVGO", "mid_signal": 16702, "gamma_signal": -1071, "vega_signal": -4473, "option_type": "P", "stock_price": 312.51, "utc_time": 1775482945000}, {"instrument": "AVGO", "mid_signal": 226372, "gamma_signal": 21670, "vega_signal": 738, "option_type": "C", "stock_price": 312.25, "utc_time": 1775482950000}, {"instrument": "AVGO", "mid_signal": -46386, "gamma_signal": 6873, "vega_signal": 18629, "option_type": "P", "stock_price": 312.25, "utc_time": 1775482950000}, {"instrument": "AVGO", "mid_signal": 211534, "gamma_signal": 40977, "vega_signal": 22739, "option_type": "C", "stock_price": 312.25, "utc_time": 1775482955000}, {"instrument": "AVGO", "mid_signal": -95520, "gamma_signal": 12128, "vega_signal": 6397, "option_type": "P", "stock_price": 312.25, "utc_time": 1775482955000}, {"instrument": "AVGO", "mid_signal": -72029, "gamma_signal": -10577, "vega_signal": -11685, "option_type": "C", "stock_price": 312.25, "utc_time": 1775482960000}, {"instrument": "AVGO", "mid_signal": -164729, "gamma_signal": 21272, "vega_signal": 11272, "option_type": "P", "stock_price": 312.5, "utc_time": 1775482960000}, {"instrument": "AVGO", "mid_signal": -9692, "gamma_signal": 304, "vega_signal": -34734, "option_type": "C", "stock_price": 312.46, "utc_time": 1775482965000}, {"instrument": "AVGO", "mid_signal": 14789, "gamma_signal": -2498, "vega_signal": 4778, "option_type": "P", "stock_price": 312.46, "utc_time": 1775482965000}, {"instrument": "AVGO", "mid_signal": 307305, "gamma_signal": 76156, "vega_signal": 33490, "option_type": "C", "stock_price": 312.46, "utc_time": 1775482970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775482970000}, {"instrument": "AVGO", "mid_signal": 2095, "gamma_signal": 338, "vega_signal": -3816, "option_type": "C", "stock_price": 312.26, "utc_time": 1775482975000}, {"instrument": "AVGO", "mid_signal": -88988, "gamma_signal": 12696, "vega_signal": 23019, "option_type": "P", "stock_price": 312.26, "utc_time": 1775482975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775482980000}, {"instrument": "AVGO", "mid_signal": 53516, "gamma_signal": -9124, "vega_signal": -8271, "option_type": "P", "stock_price": 312.26, "utc_time": 1775482980000}, {"instrument": "AVGO", "mid_signal": -27008, "gamma_signal": -26561, "vega_signal": 11570, "option_type": "C", "stock_price": 312.6, "utc_time": 1775482985000}, {"instrument": "AVGO", "mid_signal": -1147, "gamma_signal": 638, "vega_signal": -945, "option_type": "P", "stock_price": 312.6, "utc_time": 1775482985000}, {"instrument": "AVGO", "mid_signal": 17235, "gamma_signal": 4604, "vega_signal": -6452, "option_type": "C", "stock_price": 312.64, "utc_time": 1775482990000}, {"instrument": "AVGO", "mid_signal": 10682, "gamma_signal": -3076, "vega_signal": -1902, "option_type": "P", "stock_price": 312.6, "utc_time": 1775482990000}, {"instrument": "AVGO", "mid_signal": 236755, "gamma_signal": -2013, "vega_signal": 671783, "option_type": "C", "stock_price": 312.45, "utc_time": 1775482995000}, {"instrument": "AVGO", "mid_signal": 5456, "gamma_signal": -150, "vega_signal": -8242, "option_type": "P", "stock_price": 312.51, "utc_time": 1775482995000}, {"instrument": "AVGO", "mid_signal": 290228, "gamma_signal": -3988, "vega_signal": 509443, "option_type": "C", "stock_price": 312.45, "utc_time": 1775483000000}, {"instrument": "AVGO", "mid_signal": 20321, "gamma_signal": -914, "vega_signal": -4285, "option_type": "P", "stock_price": 312.45, "utc_time": 1775483000000}, {"instrument": "AVGO", "mid_signal": 313012, "gamma_signal": 36805, "vega_signal": 19150, "option_type": "C", "stock_price": 312.46, "utc_time": 1775483005000}, {"instrument": "AVGO", "mid_signal": -12852, "gamma_signal": 453, "vega_signal": 3948, "option_type": "P", "stock_price": 312.46, "utc_time": 1775483005000}, {"instrument": "AVGO", "mid_signal": -33455, "gamma_signal": -6241, "vega_signal": -1872, "option_type": "C", "stock_price": 312.44, "utc_time": 1775483010000}, {"instrument": "AVGO", "mid_signal": 319321, "gamma_signal": -55675, "vega_signal": -26283, "option_type": "P", "stock_price": 312.44, "utc_time": 1775483010000}, {"instrument": "AVGO", "mid_signal": -39282, "gamma_signal": -8790, "vega_signal": 941, "option_type": "C", "stock_price": 312.5, "utc_time": 1775483015000}, {"instrument": "AVGO", "mid_signal": -141, "gamma_signal": 37, "vega_signal": 34, "option_type": "P", "stock_price": 312.5, "utc_time": 1775483015000}, {"instrument": "AVGO", "mid_signal": -58140, "gamma_signal": 176, "vega_signal": -68656, "option_type": "C", "stock_price": 312.5, "utc_time": 1775483020000}, {"instrument": "AVGO", "mid_signal": 54689, "gamma_signal": -2316, "vega_signal": -83248, "option_type": "P", "stock_price": 312.42, "utc_time": 1775483020000}, {"instrument": "AVGO", "mid_signal": -13111, "gamma_signal": -1034, "vega_signal": -3002, "option_type": "C", "stock_price": 312.42, "utc_time": 1775483025000}, {"instrument": "AVGO", "mid_signal": -24443, "gamma_signal": -4864, "vega_signal": 42121, "option_type": "P", "stock_price": 312.42, "utc_time": 1775483025000}, {"instrument": "AVGO", "mid_signal": 255578, "gamma_signal": 47559, "vega_signal": -4811, "option_type": "C", "stock_price": 312.62, "utc_time": 1775483030000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -41, "vega_signal": -39, "option_type": "P", "stock_price": 312.62, "utc_time": 1775483030000}, {"instrument": "AVGO", "mid_signal": 41313, "gamma_signal": 4265, "vega_signal": -3441, "option_type": "C", "stock_price": 312.52, "utc_time": 1775483035000}, {"instrument": "AVGO", "mid_signal": 5320, "gamma_signal": -497, "vega_signal": -1948, "option_type": "P", "stock_price": 312.52, "utc_time": 1775483035000}, {"instrument": "AVGO", "mid_signal": -379956, "gamma_signal": -137958, "vega_signal": -72866, "option_type": "C", "stock_price": 312.52, "utc_time": 1775483040000}, {"instrument": "AVGO", "mid_signal": 24008, "gamma_signal": -3395, "vega_signal": -5087, "option_type": "P", "stock_price": 312.52, "utc_time": 1775483040000}, {"instrument": "AVGO", "mid_signal": -480893, "gamma_signal": 3115, "vega_signal": -1274183, "option_type": "C", "stock_price": 312.41, "utc_time": 1775483045000}, {"instrument": "AVGO", "mid_signal": -2388, "gamma_signal": 1344, "vega_signal": -126485, "option_type": "P", "stock_price": 312.41, "utc_time": 1775483045000}, {"instrument": "AVGO", "mid_signal": 14088, "gamma_signal": 3394, "vega_signal": -3876, "option_type": "C", "stock_price": 312.66, "utc_time": 1775483050000}, {"instrument": "AVGO", "mid_signal": 18422, "gamma_signal": 12988, "vega_signal": 5228, "option_type": "P", "stock_price": 312.66, "utc_time": 1775483050000}, {"instrument": "AVGO", "mid_signal": 916, "gamma_signal": 307, "vega_signal": 200, "option_type": "C", "stock_price": 312.66, "utc_time": 1775483055000}, {"instrument": "AVGO", "mid_signal": 27958, "gamma_signal": -5599, "vega_signal": -405, "option_type": "P", "stock_price": 312.66, "utc_time": 1775483055000}, {"instrument": "AVGO", "mid_signal": 154814, "gamma_signal": 1664, "vega_signal": 102672, "option_type": "C", "stock_price": 312.79, "utc_time": 1775483060000}, {"instrument": "AVGO", "mid_signal": 875432, "gamma_signal": -74885, "vega_signal": -227168, "option_type": "P", "stock_price": 312.79, "utc_time": 1775483060000}, {"instrument": "AVGO", "mid_signal": 77777, "gamma_signal": 1197, "vega_signal": 79397, "option_type": "C", "stock_price": 313, "utc_time": 1775483065000}, {"instrument": "AVGO", "mid_signal": 561447, "gamma_signal": -30436, "vega_signal": -190594, "option_type": "P", "stock_price": 313, "utc_time": 1775483065000}, {"instrument": "AVGO", "mid_signal": 10145, "gamma_signal": -5908, "vega_signal": 1319, "option_type": "C", "stock_price": 312.96, "utc_time": 1775483070000}, {"instrument": "AVGO", "mid_signal": 65064, "gamma_signal": -3614, "vega_signal": -20155, "option_type": "P", "stock_price": 312.96, "utc_time": 1775483070000}, {"instrument": "AVGO", "mid_signal": -14436, "gamma_signal": -62, "vega_signal": -7271, "option_type": "C", "stock_price": 312.85, "utc_time": 1775483075000}, {"instrument": "AVGO", "mid_signal": -18474, "gamma_signal": 4245, "vega_signal": 1506, "option_type": "P", "stock_price": 312.85, "utc_time": 1775483075000}, {"instrument": "AVGO", "mid_signal": -1966, "gamma_signal": -628, "vega_signal": -2165, "option_type": "C", "stock_price": 312.85, "utc_time": 1775483080000}, {"instrument": "AVGO", "mid_signal": -30745, "gamma_signal": -965, "vega_signal": -475, "option_type": "P", "stock_price": 312.85, "utc_time": 1775483080000}, {"instrument": "AVGO", "mid_signal": -3602, "gamma_signal": -146, "vega_signal": -5648, "option_type": "C", "stock_price": 312.85, "utc_time": 1775483085000}, {"instrument": "AVGO", "mid_signal": 122569, "gamma_signal": -22230, "vega_signal": -33238, "option_type": "P", "stock_price": 312.85, "utc_time": 1775483085000}, {"instrument": "AVGO", "mid_signal": 101964, "gamma_signal": 2101, "vega_signal": 4924, "option_type": "C", "stock_price": 312.95, "utc_time": 1775483090000}, {"instrument": "AVGO", "mid_signal": -22582, "gamma_signal": 1035, "vega_signal": 15878, "option_type": "P", "stock_price": 312.95, "utc_time": 1775483090000}, {"instrument": "AVGO", "mid_signal": -29492, "gamma_signal": -6920, "vega_signal": 18949, "option_type": "C", "stock_price": 312.7, "utc_time": 1775483095000}, {"instrument": "AVGO", "mid_signal": -80303, "gamma_signal": 12347, "vega_signal": 15477, "option_type": "P", "stock_price": 312.8, "utc_time": 1775483095000}, {"instrument": "AVGO", "mid_signal": 327310, "gamma_signal": 40067, "vega_signal": 26051, "option_type": "C", "stock_price": 313.03, "utc_time": 1775483100000}, {"instrument": "AVGO", "mid_signal": 19054, "gamma_signal": -1020, "vega_signal": -9488, "option_type": "P", "stock_price": 313, "utc_time": 1775483100000}, {"instrument": "AVGO", "mid_signal": 11397, "gamma_signal": 1308, "vega_signal": 6932, "option_type": "C", "stock_price": 312.85, "utc_time": 1775483105000}, {"instrument": "AVGO", "mid_signal": 49518, "gamma_signal": -13173, "vega_signal": -7160, "option_type": "P", "stock_price": 312.85, "utc_time": 1775483105000}, {"instrument": "AVGO", "mid_signal": -17636, "gamma_signal": -312, "vega_signal": -6316, "option_type": "C", "stock_price": 312.87, "utc_time": 1775483110000}, {"instrument": "AVGO", "mid_signal": 70900, "gamma_signal": -1432, "vega_signal": -49179, "option_type": "P", "stock_price": 312.87, "utc_time": 1775483110000}, {"instrument": "AVGO", "mid_signal": -96728, "gamma_signal": -21462, "vega_signal": 360, "option_type": "C", "stock_price": 312.76, "utc_time": 1775483115000}, {"instrument": "AVGO", "mid_signal": -3289, "gamma_signal": 403, "vega_signal": 1654, "option_type": "P", "stock_price": 312.76, "utc_time": 1775483115000}, {"instrument": "AVGO", "mid_signal": -214435, "gamma_signal": -32700, "vega_signal": -57916, "option_type": "C", "stock_price": 312.4, "utc_time": 1775483120000}, {"instrument": "AVGO", "mid_signal": -269882, "gamma_signal": 16584, "vega_signal": 97766, "option_type": "P", "stock_price": 312.4, "utc_time": 1775483120000}, {"instrument": "AVGO", "mid_signal": 14683, "gamma_signal": -1391, "vega_signal": 26879, "option_type": "C", "stock_price": 312.58, "utc_time": 1775483125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775483125000}, {"instrument": "AVGO", "mid_signal": -5731, "gamma_signal": -1219, "vega_signal": -3011, "option_type": "C", "stock_price": 312.58, "utc_time": 1775483130000}, {"instrument": "AVGO", "mid_signal": 2083, "gamma_signal": 1059, "vega_signal": -20290, "option_type": "P", "stock_price": 312.58, "utc_time": 1775483130000}, {"instrument": "AVGO", "mid_signal": 7874, "gamma_signal": -1153, "vega_signal": 13111, "option_type": "C", "stock_price": 312.62, "utc_time": 1775483135000}, {"instrument": "AVGO", "mid_signal": 55994, "gamma_signal": -17960, "vega_signal": 8373, "option_type": "P", "stock_price": 312.62, "utc_time": 1775483135000}, {"instrument": "AVGO", "mid_signal": 49143, "gamma_signal": 14020, "vega_signal": 1912, "option_type": "C", "stock_price": 312.62, "utc_time": 1775483140000}, {"instrument": "AVGO", "mid_signal": -4476, "gamma_signal": 36, "vega_signal": 29626, "option_type": "P", "stock_price": 312.62, "utc_time": 1775483140000}, {"instrument": "AVGO", "mid_signal": 318646, "gamma_signal": 39652, "vega_signal": 155927, "option_type": "C", "stock_price": 312.88, "utc_time": 1775483145000}, {"instrument": "AVGO", "mid_signal": 77605, "gamma_signal": -14065, "vega_signal": -6901, "option_type": "P", "stock_price": 312.88, "utc_time": 1775483145000}, {"instrument": "AVGO", "mid_signal": 93862, "gamma_signal": 11994, "vega_signal": 43408, "option_type": "C", "stock_price": 312.88, "utc_time": 1775483150000}, {"instrument": "AVGO", "mid_signal": 87871, "gamma_signal": -16928, "vega_signal": -8422, "option_type": "P", "stock_price": 312.88, "utc_time": 1775483150000}, {"instrument": "AVGO", "mid_signal": -3162, "gamma_signal": -141, "vega_signal": -5147, "option_type": "C", "stock_price": 312.88, "utc_time": 1775483155000}, {"instrument": "AVGO", "mid_signal": 9380, "gamma_signal": -399, "vega_signal": -5976, "option_type": "P", "stock_price": 312.88, "utc_time": 1775483155000}, {"instrument": "AVGO", "mid_signal": 33783, "gamma_signal": -7106, "vega_signal": 61183, "option_type": "C", "stock_price": 312.88, "utc_time": 1775483160000}, {"instrument": "AVGO", "mid_signal": 37549, "gamma_signal": -527, "vega_signal": -14805, "option_type": "P", "stock_price": 312.88, "utc_time": 1775483160000}, {"instrument": "AVGO", "mid_signal": 317362, "gamma_signal": 34316, "vega_signal": 134956, "option_type": "C", "stock_price": 313.28, "utc_time": 1775483165000}, {"instrument": "AVGO", "mid_signal": 5403, "gamma_signal": -2061, "vega_signal": -4505, "option_type": "P", "stock_price": 313.28, "utc_time": 1775483165000}, {"instrument": "AVGO", "mid_signal": 6235, "gamma_signal": 61, "vega_signal": 7473, "option_type": "C", "stock_price": 313.28, "utc_time": 1775483170000}, {"instrument": "AVGO", "mid_signal": -9159, "gamma_signal": -3223, "vega_signal": 11210, "option_type": "P", "stock_price": 313.28, "utc_time": 1775483170000}, {"instrument": "AVGO", "mid_signal": -59055, "gamma_signal": -16079, "vega_signal": 43126, "option_type": "C", "stock_price": 313.28, "utc_time": 1775483175000}, {"instrument": "AVGO", "mid_signal": 14488, "gamma_signal": -1168, "vega_signal": -10408, "option_type": "P", "stock_price": 313.28, "utc_time": 1775483175000}, {"instrument": "AVGO", "mid_signal": 656839, "gamma_signal": 32886, "vega_signal": 923197, "option_type": "C", "stock_price": 313.565, "utc_time": 1775483180000}, {"instrument": "AVGO", "mid_signal": 104858, "gamma_signal": -14589, "vega_signal": -29389, "option_type": "P", "stock_price": 313.49, "utc_time": 1775483180000}, {"instrument": "AVGO", "mid_signal": 198302, "gamma_signal": 33102, "vega_signal": -1487, "option_type": "C", "stock_price": 313.76, "utc_time": 1775483185000}, {"instrument": "AVGO", "mid_signal": 194484, "gamma_signal": -32326, "vega_signal": -25936, "option_type": "P", "stock_price": 313.76, "utc_time": 1775483185000}, {"instrument": "AVGO", "mid_signal": 247176, "gamma_signal": 22913, "vega_signal": 70208, "option_type": "C", "stock_price": 314, "utc_time": 1775483190000}, {"instrument": "AVGO", "mid_signal": 112850, "gamma_signal": -3829, "vega_signal": -100702, "option_type": "P", "stock_price": 314, "utc_time": 1775483190000}, {"instrument": "AVGO", "mid_signal": -77367, "gamma_signal": -14938, "vega_signal": -4759, "option_type": "C", "stock_price": 314, "utc_time": 1775483195000}, {"instrument": "AVGO", "mid_signal": -3836, "gamma_signal": -1096, "vega_signal": 7399, "option_type": "P", "stock_price": 314, "utc_time": 1775483195000}, {"instrument": "AVGO", "mid_signal": 38934, "gamma_signal": 4257, "vega_signal": -29164, "option_type": "C", "stock_price": 314, "utc_time": 1775483200000}, {"instrument": "AVGO", "mid_signal": 3958, "gamma_signal": -263, "vega_signal": -3479, "option_type": "P", "stock_price": 314, "utc_time": 1775483200000}, {"instrument": "AVGO", "mid_signal": 40759, "gamma_signal": 3810, "vega_signal": -39427, "option_type": "C", "stock_price": 313.84, "utc_time": 1775483205000}, {"instrument": "AVGO", "mid_signal": 3463, "gamma_signal": -902, "vega_signal": -724, "option_type": "P", "stock_price": 313.84, "utc_time": 1775483205000}, {"instrument": "AVGO", "mid_signal": 33508, "gamma_signal": 4953, "vega_signal": 12395, "option_type": "C", "stock_price": 313.84, "utc_time": 1775483210000}, {"instrument": "AVGO", "mid_signal": 788406, "gamma_signal": -34449, "vega_signal": -197352, "option_type": "P", "stock_price": 313.84, "utc_time": 1775483210000}, {"instrument": "AVGO", "mid_signal": -82960, "gamma_signal": -11749, "vega_signal": -10278, "option_type": "C", "stock_price": 313.82, "utc_time": 1775483215000}, {"instrument": "AVGO", "mid_signal": 7081, "gamma_signal": 7152, "vega_signal": -30424, "option_type": "P", "stock_price": 313.82, "utc_time": 1775483215000}, {"instrument": "AVGO", "mid_signal": 75206, "gamma_signal": 9094, "vega_signal": -32539, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483220000}, {"instrument": "AVGO", "mid_signal": 254250, "gamma_signal": -30961, "vega_signal": -16756, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483220000}, {"instrument": "AVGO", "mid_signal": 29446, "gamma_signal": 2393, "vega_signal": 1169, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483225000}, {"instrument": "AVGO", "mid_signal": 115137, "gamma_signal": -28497, "vega_signal": -19745, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483225000}, {"instrument": "AVGO", "mid_signal": -15392, "gamma_signal": -3330, "vega_signal": 2514, "option_type": "C", "stock_price": 313.76, "utc_time": 1775483230000}, {"instrument": "AVGO", "mid_signal": 4386, "gamma_signal": -1154, "vega_signal": -583, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483230000}, {"instrument": "AVGO", "mid_signal": -71074, "gamma_signal": 2131, "vega_signal": -31347, "option_type": "C", "stock_price": 313.49, "utc_time": 1775483235000}, {"instrument": "AVGO", "mid_signal": -25398, "gamma_signal": 1898, "vega_signal": 16124, "option_type": "P", "stock_price": 313.49, "utc_time": 1775483235000}, {"instrument": "AVGO", "mid_signal": -12484, "gamma_signal": -2498, "vega_signal": -1637, "option_type": "C", "stock_price": 313.49, "utc_time": 1775483240000}, {"instrument": "AVGO", "mid_signal": 8828, "gamma_signal": -126, "vega_signal": -12096, "option_type": "P", "stock_price": 313.49, "utc_time": 1775483240000}, {"instrument": "AVGO", "mid_signal": 764001, "gamma_signal": 5272, "vega_signal": 1083535, "option_type": "C", "stock_price": 313.49, "utc_time": 1775483245000}, {"instrument": "AVGO", "mid_signal": 84393, "gamma_signal": -18997, "vega_signal": -2860, "option_type": "P", "stock_price": 313.49, "utc_time": 1775483245000}, {"instrument": "AVGO", "mid_signal": 452410, "gamma_signal": 33070, "vega_signal": 684131, "option_type": "C", "stock_price": 313.84, "utc_time": 1775483250000}, {"instrument": "AVGO", "mid_signal": 575972, "gamma_signal": -182738, "vega_signal": -76663, "option_type": "P", "stock_price": 313.84, "utc_time": 1775483250000}, {"instrument": "AVGO", "mid_signal": -564854, "gamma_signal": -88647, "vega_signal": -65047, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483255000}, {"instrument": "AVGO", "mid_signal": -22206, "gamma_signal": 1681, "vega_signal": 902, "option_type": "P", "stock_price": 313.84, "utc_time": 1775483255000}, {"instrument": "AVGO", "mid_signal": -15253, "gamma_signal": -132, "vega_signal": -8651, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483260000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": -639, "vega_signal": 4120, "option_type": "P", "stock_price": 313.9, "utc_time": 1775483260000}, {"instrument": "AVGO", "mid_signal": 108464, "gamma_signal": 19435, "vega_signal": -52393, "option_type": "C", "stock_price": 313.9, "utc_time": 1775483265000}, {"instrument": "AVGO", "mid_signal": 1098, "gamma_signal": -90, "vega_signal": -1138, "option_type": "P", "stock_price": 313.9, "utc_time": 1775483265000}, {"instrument": "AVGO", "mid_signal": -61634, "gamma_signal": -4969, "vega_signal": -79177, "option_type": "C", "stock_price": 313.98, "utc_time": 1775483270000}, {"instrument": "AVGO", "mid_signal": 11442, "gamma_signal": -2467, "vega_signal": -3923, "option_type": "P", "stock_price": 313.98, "utc_time": 1775483270000}, {"instrument": "AVGO", "mid_signal": 42349, "gamma_signal": 6853, "vega_signal": 13841, "option_type": "C", "stock_price": 313.56, "utc_time": 1775483275000}, {"instrument": "AVGO", "mid_signal": 13274, "gamma_signal": -4529, "vega_signal": -2661, "option_type": "P", "stock_price": 313.56, "utc_time": 1775483275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1775483280000}, {"instrument": "AVGO", "mid_signal": 7832, "gamma_signal": -1670, "vega_signal": -545, "option_type": "P", "stock_price": 313.56, "utc_time": 1775483280000}, {"instrument": "AVGO", "mid_signal": -25055, "gamma_signal": -1474, "vega_signal": -106305, "option_type": "C", "stock_price": 313.45, "utc_time": 1775483285000}, {"instrument": "AVGO", "mid_signal": -328601, "gamma_signal": 28447, "vega_signal": 192998, "option_type": "P", "stock_price": 313.45, "utc_time": 1775483285000}, {"instrument": "AVGO", "mid_signal": 3072, "gamma_signal": -2036, "vega_signal": 19715, "option_type": "C", "stock_price": 313.45, "utc_time": 1775483290000}, {"instrument": "AVGO", "mid_signal": -4586, "gamma_signal": 1162, "vega_signal": 600, "option_type": "P", "stock_price": 313.55, "utc_time": 1775483290000}, {"instrument": "AVGO", "mid_signal": 11729, "gamma_signal": -3254, "vega_signal": 8238, "option_type": "C", "stock_price": 313.55, "utc_time": 1775483295000}, {"instrument": "AVGO", "mid_signal": -7977, "gamma_signal": 1675, "vega_signal": 840, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483295000}, {"instrument": "AVGO", "mid_signal": 14728, "gamma_signal": 1062, "vega_signal": 3080, "option_type": "C", "stock_price": 313.55, "utc_time": 1775483300000}, {"instrument": "AVGO", "mid_signal": 131178, "gamma_signal": -22338, "vega_signal": -8650, "option_type": "P", "stock_price": 313.55, "utc_time": 1775483300000}, {"instrument": "AVGO", "mid_signal": 60816, "gamma_signal": 7182, "vega_signal": 7528, "option_type": "C", "stock_price": 313.73, "utc_time": 1775483305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775483305000}, {"instrument": "AVGO", "mid_signal": 73842, "gamma_signal": 2636, "vega_signal": 24773, "option_type": "C", "stock_price": 313.73, "utc_time": 1775483310000}, {"instrument": "AVGO", "mid_signal": -6362, "gamma_signal": -314, "vega_signal": 2062, "option_type": "P", "stock_price": 313.73, "utc_time": 1775483310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775483315000}, {"instrument": "AVGO", "mid_signal": 1328, "gamma_signal": -453, "vega_signal": -266, "option_type": "P", "stock_price": 313.73, "utc_time": 1775483315000}, {"instrument": "AVGO", "mid_signal": 137845, "gamma_signal": 27907, "vega_signal": 3147, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483320000}, {"instrument": "AVGO", "mid_signal": -9894, "gamma_signal": 152, "vega_signal": 9044, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483320000}, {"instrument": "AVGO", "mid_signal": 2361, "gamma_signal": 111, "vega_signal": 4155, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483325000}, {"instrument": "AVGO", "mid_signal": -328095, "gamma_signal": 2447, "vega_signal": 286745, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483325000}, {"instrument": "AVGO", "mid_signal": -18746, "gamma_signal": -5077, "vega_signal": -1731, "option_type": "C", "stock_price": 313.65, "utc_time": 1775483330000}, {"instrument": "AVGO", "mid_signal": -428, "gamma_signal": 143, "vega_signal": 92, "option_type": "P", "stock_price": 313.65, "utc_time": 1775483330000}, {"instrument": "AVGO", "mid_signal": 352803, "gamma_signal": -4364, "vega_signal": 691828, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483335000}, {"instrument": "AVGO", "mid_signal": -93795, "gamma_signal": 19994, "vega_signal": 9901, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483335000}, {"instrument": "AVGO", "mid_signal": 25745, "gamma_signal": 20354, "vega_signal": -74512, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483340000}, {"instrument": "AVGO", "mid_signal": 29185, "gamma_signal": -3141, "vega_signal": -11974, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483340000}, {"instrument": "AVGO", "mid_signal": 9943, "gamma_signal": 2056, "vega_signal": -3686, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483345000}, {"instrument": "AVGO", "mid_signal": 5897, "gamma_signal": -1361, "vega_signal": -1224, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483345000}, {"instrument": "AVGO", "mid_signal": 33471, "gamma_signal": 2233, "vega_signal": 49460, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483350000}, {"instrument": "AVGO", "mid_signal": 170423, "gamma_signal": -35367, "vega_signal": -19571, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483350000}, {"instrument": "AVGO", "mid_signal": 396388, "gamma_signal": 27148, "vega_signal": 147925, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483355000}, {"instrument": "AVGO", "mid_signal": -10742, "gamma_signal": 1644, "vega_signal": 6148, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483355000}, {"instrument": "AVGO", "mid_signal": 38469, "gamma_signal": 1550, "vega_signal": 13543, "option_type": "C", "stock_price": 313.6, "utc_time": 1775483360000}, {"instrument": "AVGO", "mid_signal": -26296, "gamma_signal": 4249, "vega_signal": 2042, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483360000}, {"instrument": "AVGO", "mid_signal": 64115, "gamma_signal": 2615, "vega_signal": 27730, "option_type": "C", "stock_price": 313.6, "utc_time": 1775483365000}, {"instrument": "AVGO", "mid_signal": -1934, "gamma_signal": 1473, "vega_signal": -6774, "option_type": "P", "stock_price": 313.6, "utc_time": 1775483365000}, {"instrument": "AVGO", "mid_signal": -213046, "gamma_signal": -20407, "vega_signal": -60004, "option_type": "C", "stock_price": 313.6, "utc_time": 1775483370000}, {"instrument": "AVGO", "mid_signal": -23479, "gamma_signal": 1008, "vega_signal": 17845, "option_type": "P", "stock_price": 313.6, "utc_time": 1775483370000}, {"instrument": "AVGO", "mid_signal": -75414, "gamma_signal": -7725, "vega_signal": -18334, "option_type": "C", "stock_price": 313.55, "utc_time": 1775483375000}, {"instrument": "AVGO", "mid_signal": -145244, "gamma_signal": 20808, "vega_signal": 32469, "option_type": "P", "stock_price": 313.55, "utc_time": 1775483375000}, {"instrument": "AVGO", "mid_signal": -16003, "gamma_signal": -322, "vega_signal": -10312, "option_type": "C", "stock_price": 313.42, "utc_time": 1775483380000}, {"instrument": "AVGO", "mid_signal": 33127, "gamma_signal": -6993, "vega_signal": -3417, "option_type": "P", "stock_price": 313.42, "utc_time": 1775483380000}, {"instrument": "AVGO", "mid_signal": -5565, "gamma_signal": -254, "vega_signal": -9395, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483385000}, {"instrument": "AVGO", "mid_signal": -239729, "gamma_signal": 50683, "vega_signal": 24091, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483385000}, {"instrument": "AVGO", "mid_signal": -71141, "gamma_signal": -5458, "vega_signal": -30025, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483390000}, {"instrument": "AVGO", "mid_signal": -103168, "gamma_signal": 16267, "vega_signal": -791, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483390000}, {"instrument": "AVGO", "mid_signal": -42693, "gamma_signal": -1467, "vega_signal": -104816, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483395000}, {"instrument": "AVGO", "mid_signal": 65159, "gamma_signal": -5754, "vega_signal": -23025, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483395000}, {"instrument": "AVGO", "mid_signal": -6262, "gamma_signal": -2700, "vega_signal": -3583, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483400000}, {"instrument": "AVGO", "mid_signal": -45610, "gamma_signal": 598, "vega_signal": 236300, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483400000}, {"instrument": "AVGO", "mid_signal": 9127, "gamma_signal": 1563, "vega_signal": -567, "option_type": "C", "stock_price": 313.53, "utc_time": 1775483405000}, {"instrument": "AVGO", "mid_signal": -27625, "gamma_signal": 1113, "vega_signal": 518, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483405000}, {"instrument": "AVGO", "mid_signal": -241593, "gamma_signal": -15882, "vega_signal": -23790, "option_type": "C", "stock_price": 313.32, "utc_time": 1775483410000}, {"instrument": "AVGO", "mid_signal": -61810, "gamma_signal": 12364, "vega_signal": 13875, "option_type": "P", "stock_price": 313.32, "utc_time": 1775483410000}, {"instrument": "AVGO", "mid_signal": -6395108, "gamma_signal": -1136276, "vega_signal": -535821, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483415000}, {"instrument": "AVGO", "mid_signal": -13155, "gamma_signal": 1714, "vega_signal": 1612, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483415000}, {"instrument": "AVGO", "mid_signal": 24739, "gamma_signal": -2015, "vega_signal": 13507, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483420000}, {"instrument": "AVGO", "mid_signal": 619480, "gamma_signal": -10607, "vega_signal": -993203, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483420000}, {"instrument": "AVGO", "mid_signal": -62767, "gamma_signal": -10780, "vega_signal": -9699, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483425000}, {"instrument": "AVGO", "mid_signal": -159039, "gamma_signal": -4562, "vega_signal": -219881, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483430000}, {"instrument": "AVGO", "mid_signal": -27421, "gamma_signal": 4771, "vega_signal": 2053, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483430000}, {"instrument": "AVGO", "mid_signal": -6940, "gamma_signal": -629, "vega_signal": -7437, "option_type": "C", "stock_price": 313.52, "utc_time": 1775483435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483435000}, {"instrument": "AVGO", "mid_signal": -9653, "gamma_signal": 1392, "vega_signal": -94523, "option_type": "C", "stock_price": 313.52, "utc_time": 1775483440000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -1021, "vega_signal": 1294, "option_type": "P", "stock_price": 313.52, "utc_time": 1775483440000}, {"instrument": "AVGO", "mid_signal": -492712, "gamma_signal": -50737, "vega_signal": -256764, "option_type": "C", "stock_price": 313.54, "utc_time": 1775483445000}, {"instrument": "AVGO", "mid_signal": 22889, "gamma_signal": -3062, "vega_signal": -8368, "option_type": "P", "stock_price": 313.54, "utc_time": 1775483445000}, {"instrument": "AVGO", "mid_signal": 420961, "gamma_signal": -637, "vega_signal": 724029, "option_type": "C", "stock_price": 313.69, "utc_time": 1775483450000}, {"instrument": "AVGO", "mid_signal": 68387, "gamma_signal": -15125, "vega_signal": -6930, "option_type": "P", "stock_price": 313.69, "utc_time": 1775483450000}, {"instrument": "AVGO", "mid_signal": 23195, "gamma_signal": 997, "vega_signal": 490, "option_type": "C", "stock_price": 313.69, "utc_time": 1775483455000}, {"instrument": "AVGO", "mid_signal": 9628, "gamma_signal": -2144, "vega_signal": 10305, "option_type": "P", "stock_price": 313.69, "utc_time": 1775483455000}, {"instrument": "AVGO", "mid_signal": 95766, "gamma_signal": 5541, "vega_signal": 14997, "option_type": "C", "stock_price": 313.69, "utc_time": 1775483460000}, {"instrument": "AVGO", "mid_signal": 33590, "gamma_signal": -3733, "vega_signal": -1775, "option_type": "P", "stock_price": 313.69, "utc_time": 1775483460000}, {"instrument": "AVGO", "mid_signal": -68228, "gamma_signal": -558, "vega_signal": -50204, "option_type": "C", "stock_price": 313.69, "utc_time": 1775483465000}, {"instrument": "AVGO", "mid_signal": 2849, "gamma_signal": -350, "vega_signal": -875, "option_type": "P", "stock_price": 313.69, "utc_time": 1775483465000}, {"instrument": "AVGO", "mid_signal": -34638, "gamma_signal": -3868, "vega_signal": -5403, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483470000}, {"instrument": "AVGO", "mid_signal": 65341, "gamma_signal": -541, "vega_signal": -63757, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483470000}, {"instrument": "AVGO", "mid_signal": -34332, "gamma_signal": -3406, "vega_signal": -17818, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483475000}, {"instrument": "AVGO", "mid_signal": 112596, "gamma_signal": -7456, "vega_signal": -29841, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483475000}, {"instrument": "AVGO", "mid_signal": 8858, "gamma_signal": 1206, "vega_signal": 1265, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483480000}, {"instrument": "AVGO", "mid_signal": 15774, "gamma_signal": 7079, "vega_signal": -28682, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483480000}, {"instrument": "AVGO", "mid_signal": -8667, "gamma_signal": -859, "vega_signal": -552, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483485000}, {"instrument": "AVGO", "mid_signal": 21619, "gamma_signal": 213, "vega_signal": 38291, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483490000}, {"instrument": "AVGO", "mid_signal": 38817, "gamma_signal": 1321, "vega_signal": -43918, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483490000}, {"instrument": "AVGO", "mid_signal": 207794, "gamma_signal": 16694, "vega_signal": 267339, "option_type": "C", "stock_price": 314, "utc_time": 1775483495000}, {"instrument": "AVGO", "mid_signal": 844515, "gamma_signal": -75822, "vega_signal": -291128, "option_type": "P", "stock_price": 314, "utc_time": 1775483495000}, {"instrument": "AVGO", "mid_signal": -45824, "gamma_signal": -8287, "vega_signal": -8764, "option_type": "C", "stock_price": 314, "utc_time": 1775483500000}, {"instrument": "AVGO", "mid_signal": 66500, "gamma_signal": -711, "vega_signal": -62492, "option_type": "P", "stock_price": 314, "utc_time": 1775483500000}, {"instrument": "AVGO", "mid_signal": 46508, "gamma_signal": 6112, "vega_signal": 9694, "option_type": "C", "stock_price": 314, "utc_time": 1775483505000}, {"instrument": "AVGO", "mid_signal": 260383, "gamma_signal": -12208, "vega_signal": 246614, "option_type": "P", "stock_price": 314, "utc_time": 1775483505000}, {"instrument": "AVGO", "mid_signal": -41425, "gamma_signal": -13636, "vega_signal": -6151, "option_type": "C", "stock_price": 314, "utc_time": 1775483510000}, {"instrument": "AVGO", "mid_signal": -82239, "gamma_signal": 18001, "vega_signal": 8632, "option_type": "P", "stock_price": 314, "utc_time": 1775483510000}, {"instrument": "AVGO", "mid_signal": 29126, "gamma_signal": 3640, "vega_signal": 26962, "option_type": "C", "stock_price": 314, "utc_time": 1775483515000}, {"instrument": "AVGO", "mid_signal": 23034, "gamma_signal": -5370, "vega_signal": -2456, "option_type": "P", "stock_price": 314, "utc_time": 1775483515000}, {"instrument": "AVGO", "mid_signal": 10635, "gamma_signal": 847, "vega_signal": 8352, "option_type": "C", "stock_price": 314, "utc_time": 1775483520000}, {"instrument": "AVGO", "mid_signal": -1274, "gamma_signal": -894, "vega_signal": 6555, "option_type": "P", "stock_price": 314, "utc_time": 1775483520000}, {"instrument": "AVGO", "mid_signal": -12335, "gamma_signal": -638, "vega_signal": 396, "option_type": "C", "stock_price": 314, "utc_time": 1775483525000}, {"instrument": "AVGO", "mid_signal": 96527, "gamma_signal": -10469, "vega_signal": 106222, "option_type": "P", "stock_price": 314, "utc_time": 1775483525000}, {"instrument": "AVGO", "mid_signal": -25112, "gamma_signal": -2153, "vega_signal": -7371, "option_type": "C", "stock_price": 314, "utc_time": 1775483530000}, {"instrument": "AVGO", "mid_signal": 44630, "gamma_signal": 495, "vega_signal": -105041, "option_type": "P", "stock_price": 314, "utc_time": 1775483530000}, {"instrument": "AVGO", "mid_signal": 28088, "gamma_signal": 3627, "vega_signal": 11611, "option_type": "C", "stock_price": 314, "utc_time": 1775483535000}, {"instrument": "AVGO", "mid_signal": 6335, "gamma_signal": -1147, "vega_signal": -3876, "option_type": "P", "stock_price": 314, "utc_time": 1775483535000}, {"instrument": "AVGO", "mid_signal": 13890, "gamma_signal": -358, "vega_signal": 7000, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483540000}, {"instrument": "AVGO", "mid_signal": -10797, "gamma_signal": -546, "vega_signal": 6327, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483540000}, {"instrument": "AVGO", "mid_signal": -482, "gamma_signal": 815, "vega_signal": -6272, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483545000}, {"instrument": "AVGO", "mid_signal": -18145, "gamma_signal": 1522, "vega_signal": 9671, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483545000}, {"instrument": "AVGO", "mid_signal": 513322, "gamma_signal": 22443, "vega_signal": 200114, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483550000}, {"instrument": "AVGO", "mid_signal": -23378, "gamma_signal": -4920, "vega_signal": 5078, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483555000}, {"instrument": "AVGO", "mid_signal": 148792, "gamma_signal": 28314, "vega_signal": 44370, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483560000}, {"instrument": "AVGO", "mid_signal": -14210, "gamma_signal": 834, "vega_signal": 7630, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483565000}, {"instrument": "AVGO", "mid_signal": 703964, "gamma_signal": -6791, "vega_signal": -1189916, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483565000}, {"instrument": "AVGO", "mid_signal": -12524, "gamma_signal": -6374, "vega_signal": 9853, "option_type": "C", "stock_price": 313.54, "utc_time": 1775483570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483570000}, {"instrument": "AVGO", "mid_signal": 50591, "gamma_signal": 6738, "vega_signal": -20028, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483575000}, {"instrument": "AVGO", "mid_signal": -25726, "gamma_signal": 5747, "vega_signal": 7925, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483575000}, {"instrument": "AVGO", "mid_signal": 27313, "gamma_signal": 57, "vega_signal": 19346, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483580000}, {"instrument": "AVGO", "mid_signal": -14350, "gamma_signal": 758, "vega_signal": 4214, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483580000}, {"instrument": "AVGO", "mid_signal": -21162, "gamma_signal": -5691, "vega_signal": -32647, "option_type": "C", "stock_price": 313.18, "utc_time": 1775483585000}, {"instrument": "AVGO", "mid_signal": 62497, "gamma_signal": -11407, "vega_signal": -5016, "option_type": "P", "stock_price": 313.3, "utc_time": 1775483585000}, {"instrument": "AVGO", "mid_signal": -41912, "gamma_signal": -2090, "vega_signal": -8084, "option_type": "C", "stock_price": 313.32, "utc_time": 1775483590000}, {"instrument": "AVGO", "mid_signal": 345, "gamma_signal": -25, "vega_signal": -391, "option_type": "P", "stock_price": 313.32, "utc_time": 1775483590000}, {"instrument": "AVGO", "mid_signal": -7763, "gamma_signal": -142, "vega_signal": 332, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483595000}, {"instrument": "AVGO", "mid_signal": 10249, "gamma_signal": -3368, "vega_signal": -1390, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483595000}, {"instrument": "AVGO", "mid_signal": -2821, "gamma_signal": -128, "vega_signal": -4748, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483600000}, {"instrument": "AVGO", "mid_signal": 11901, "gamma_signal": -12734, "vega_signal": 32941, "option_type": "P", "stock_price": 313.46, "utc_time": 1775483600000}, {"instrument": "AVGO", "mid_signal": -11390, "gamma_signal": -552, "vega_signal": -10495, "option_type": "C", "stock_price": 313.46, "utc_time": 1775483605000}, {"instrument": "AVGO", "mid_signal": 72070, "gamma_signal": -6121, "vega_signal": -26433, "option_type": "P", "stock_price": 313.46, "utc_time": 1775483605000}, {"instrument": "AVGO", "mid_signal": -3717, "gamma_signal": 635, "vega_signal": -154, "option_type": "C", "stock_price": 313.3, "utc_time": 1775483610000}, {"instrument": "AVGO", "mid_signal": -22269, "gamma_signal": 1194, "vega_signal": 19417, "option_type": "P", "stock_price": 313.46, "utc_time": 1775483610000}, {"instrument": "AVGO", "mid_signal": -73077, "gamma_signal": -18413, "vega_signal": 23338, "option_type": "C", "stock_price": 313.3, "utc_time": 1775483615000}, {"instrument": "AVGO", "mid_signal": 38233, "gamma_signal": -3683, "vega_signal": -11877, "option_type": "P", "stock_price": 313.3, "utc_time": 1775483615000}, {"instrument": "AVGO", "mid_signal": 194733, "gamma_signal": 30521, "vega_signal": -29399, "option_type": "C", "stock_price": 313.3, "utc_time": 1775483620000}, {"instrument": "AVGO", "mid_signal": 488110, "gamma_signal": -158528, "vega_signal": -78620, "option_type": "P", "stock_price": 313.3, "utc_time": 1775483620000}, {"instrument": "AVGO", "mid_signal": -260969, "gamma_signal": -61996, "vega_signal": -25985, "option_type": "C", "stock_price": 313.3, "utc_time": 1775483625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775483625000}, {"instrument": "AVGO", "mid_signal": 84537, "gamma_signal": 16742, "vega_signal": 26437, "option_type": "C", "stock_price": 313.64, "utc_time": 1775483630000}, {"instrument": "AVGO", "mid_signal": -15513, "gamma_signal": -1882, "vega_signal": 46901, "option_type": "P", "stock_price": 313.64, "utc_time": 1775483630000}, {"instrument": "AVGO", "mid_signal": -7528, "gamma_signal": -455, "vega_signal": -37394, "option_type": "C", "stock_price": 313.64, "utc_time": 1775483635000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": -40, "vega_signal": -1041, "option_type": "P", "stock_price": 313.64, "utc_time": 1775483635000}, {"instrument": "AVGO", "mid_signal": 16781, "gamma_signal": 2237, "vega_signal": 6376, "option_type": "C", "stock_price": 313.64, "utc_time": 1775483640000}, {"instrument": "AVGO", "mid_signal": 30524, "gamma_signal": -4233, "vega_signal": 7517, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483640000}, {"instrument": "AVGO", "mid_signal": -9338, "gamma_signal": -689, "vega_signal": -3680, "option_type": "C", "stock_price": 313.67, "utc_time": 1775483645000}, {"instrument": "AVGO", "mid_signal": 4166, "gamma_signal": -241, "vega_signal": -4391, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483645000}, {"instrument": "AVGO", "mid_signal": 23950, "gamma_signal": -136, "vega_signal": 75679, "option_type": "C", "stock_price": 314.065, "utc_time": 1775483650000}, {"instrument": "AVGO", "mid_signal": 95096, "gamma_signal": -9991, "vega_signal": -25180, "option_type": "P", "stock_price": 314.065, "utc_time": 1775483650000}, {"instrument": "AVGO", "mid_signal": 41060, "gamma_signal": 15532, "vega_signal": 9829, "option_type": "C", "stock_price": 313.98, "utc_time": 1775483655000}, {"instrument": "AVGO", "mid_signal": 14471, "gamma_signal": -960, "vega_signal": -3255, "option_type": "P", "stock_price": 313.98, "utc_time": 1775483655000}, {"instrument": "AVGO", "mid_signal": 51139, "gamma_signal": 24007, "vega_signal": -50146, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483660000}, {"instrument": "AVGO", "mid_signal": 219917, "gamma_signal": -92170, "vega_signal": -46814, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483665000}, {"instrument": "AVGO", "mid_signal": -11106, "gamma_signal": 2446, "vega_signal": 1038, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483665000}, {"instrument": "AVGO", "mid_signal": -12369, "gamma_signal": -2186, "vega_signal": -27322, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483670000}, {"instrument": "AVGO", "mid_signal": 10224, "gamma_signal": -4808, "vega_signal": 8209, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483670000}, {"instrument": "AVGO", "mid_signal": -1354, "gamma_signal": -1883, "vega_signal": -94, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483675000}, {"instrument": "AVGO", "mid_signal": 67108, "gamma_signal": -11848, "vega_signal": -6667, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483675000}, {"instrument": "AVGO", "mid_signal": 2769, "gamma_signal": 3782, "vega_signal": -5221, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483680000}, {"instrument": "AVGO", "mid_signal": 16495, "gamma_signal": -3360, "vega_signal": 18965, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483685000}, {"instrument": "AVGO", "mid_signal": -1457, "gamma_signal": -228, "vega_signal": 2466, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483685000}, {"instrument": "AVGO", "mid_signal": -5049, "gamma_signal": -490, "vega_signal": -2595, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483690000}, {"instrument": "AVGO", "mid_signal": 3408, "gamma_signal": -193, "vega_signal": -3093, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483690000}, {"instrument": "AVGO", "mid_signal": -62994, "gamma_signal": -12046, "vega_signal": -5017, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483695000}, {"instrument": "AVGO", "mid_signal": 9550, "gamma_signal": -4439, "vega_signal": 2997, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483695000}, {"instrument": "AVGO", "mid_signal": -519130, "gamma_signal": -43365, "vega_signal": -282052, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483700000}, {"instrument": "AVGO", "mid_signal": 168130, "gamma_signal": -55691, "vega_signal": -31624, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483700000}, {"instrument": "AVGO", "mid_signal": 29122, "gamma_signal": 3681, "vega_signal": -5820, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483705000}, {"instrument": "AVGO", "mid_signal": 9176, "gamma_signal": 2261, "vega_signal": -4457, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483710000}, {"instrument": "AVGO", "mid_signal": -40129, "gamma_signal": 2886, "vega_signal": 13694, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483710000}, {"instrument": "AVGO", "mid_signal": 963, "gamma_signal": -1781, "vega_signal": -2491, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483715000}, {"instrument": "AVGO", "mid_signal": -2770, "gamma_signal": 109, "vega_signal": 4143, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483715000}, {"instrument": "AVGO", "mid_signal": 96789, "gamma_signal": 3270, "vega_signal": 357588, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483720000}, {"instrument": "AVGO", "mid_signal": 3432, "gamma_signal": -132, "vega_signal": -4965, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483720000}, {"instrument": "AVGO", "mid_signal": 30472, "gamma_signal": -6986, "vega_signal": 107678, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483725000}, {"instrument": "AVGO", "mid_signal": 56873, "gamma_signal": -12969, "vega_signal": 4460, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483725000}, {"instrument": "AVGO", "mid_signal": -23453, "gamma_signal": -2895, "vega_signal": -26897, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483730000}, {"instrument": "AVGO", "mid_signal": 21594, "gamma_signal": -1552, "vega_signal": -13926, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483730000}, {"instrument": "AVGO", "mid_signal": 21048, "gamma_signal": 2738, "vega_signal": 2114, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483735000}, {"instrument": "AVGO", "mid_signal": -23648, "gamma_signal": 1792, "vega_signal": 4504, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483735000}, {"instrument": "AVGO", "mid_signal": 26242, "gamma_signal": 2475, "vega_signal": 15246, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483740000}, {"instrument": "AVGO", "mid_signal": 97183, "gamma_signal": -6501, "vega_signal": -8741, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483740000}, {"instrument": "AVGO", "mid_signal": -24982, "gamma_signal": -3207, "vega_signal": -10624, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483745000}, {"instrument": "AVGO", "mid_signal": 150461, "gamma_signal": -1998, "vega_signal": -48957, "option_type": "P", "stock_price": 313.4, "utc_time": 1775483745000}, {"instrument": "AVGO", "mid_signal": 10047, "gamma_signal": -634, "vega_signal": 35495, "option_type": "C", "stock_price": 313.4, "utc_time": 1775483750000}, {"instrument": "AVGO", "mid_signal": -18758, "gamma_signal": 2406, "vega_signal": 1002, "option_type": "P", "stock_price": 313.4, "utc_time": 1775483750000}, {"instrument": "AVGO", "mid_signal": -221661, "gamma_signal": -16382, "vega_signal": -200185, "option_type": "C", "stock_price": 313.06, "utc_time": 1775483755000}, {"instrument": "AVGO", "mid_signal": -74170, "gamma_signal": 7332, "vega_signal": 26405, "option_type": "P", "stock_price": 313.04, "utc_time": 1775483755000}, {"instrument": "AVGO", "mid_signal": -1996, "gamma_signal": 115, "vega_signal": 941, "option_type": "C", "stock_price": 313.06, "utc_time": 1775483760000}, {"instrument": "AVGO", "mid_signal": -6240, "gamma_signal": -25, "vega_signal": 5065, "option_type": "P", "stock_price": 313.06, "utc_time": 1775483760000}, {"instrument": "AVGO", "mid_signal": -128759, "gamma_signal": -16205, "vega_signal": -66674, "option_type": "C", "stock_price": 312.93, "utc_time": 1775483765000}, {"instrument": "AVGO", "mid_signal": 43854, "gamma_signal": -10371, "vega_signal": 5628, "option_type": "P", "stock_price": 312.93, "utc_time": 1775483765000}, {"instrument": "AVGO", "mid_signal": 452305, "gamma_signal": 5580, "vega_signal": 1035407, "option_type": "C", "stock_price": 312.93, "utc_time": 1775483770000}, {"instrument": "AVGO", "mid_signal": -2290, "gamma_signal": -18077, "vega_signal": 24277, "option_type": "P", "stock_price": 312.93, "utc_time": 1775483770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775483775000}, {"instrument": "AVGO", "mid_signal": 7580, "gamma_signal": -1920, "vega_signal": -807, "option_type": "P", "stock_price": 312.93, "utc_time": 1775483775000}, {"instrument": "AVGO", "mid_signal": 35959, "gamma_signal": 5596, "vega_signal": 26584, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483780000}, {"instrument": "AVGO", "mid_signal": 1315356, "gamma_signal": -58286, "vega_signal": -289729, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483780000}, {"instrument": "AVGO", "mid_signal": -32524, "gamma_signal": -4335, "vega_signal": -21829, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483785000}, {"instrument": "AVGO", "mid_signal": -8629, "gamma_signal": 2844, "vega_signal": 1371, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483785000}, {"instrument": "AVGO", "mid_signal": -9935, "gamma_signal": -241, "vega_signal": -11476, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483790000}, {"instrument": "AVGO", "mid_signal": -4609, "gamma_signal": 537, "vega_signal": 1776, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483790000}, {"instrument": "AVGO", "mid_signal": 129322, "gamma_signal": 4145, "vega_signal": 131811, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483795000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 192, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483795000}, {"instrument": "AVGO", "mid_signal": 11604, "gamma_signal": 783, "vega_signal": 16927, "option_type": "C", "stock_price": 313.76, "utc_time": 1775483800000}, {"instrument": "AVGO", "mid_signal": -88650, "gamma_signal": 14973, "vega_signal": 59234, "option_type": "P", "stock_price": 313.76, "utc_time": 1775483800000}, {"instrument": "AVGO", "mid_signal": 146457, "gamma_signal": -6085, "vega_signal": 85051, "option_type": "C", "stock_price": 314, "utc_time": 1775483805000}, {"instrument": "AVGO", "mid_signal": 279339, "gamma_signal": -11796, "vega_signal": -211643, "option_type": "P", "stock_price": 314, "utc_time": 1775483805000}, {"instrument": "AVGO", "mid_signal": 6642, "gamma_signal": 1850, "vega_signal": 750, "option_type": "C", "stock_price": 314, "utc_time": 1775483810000}, {"instrument": "AVGO", "mid_signal": -271542, "gamma_signal": 39197, "vega_signal": -24967, "option_type": "P", "stock_price": 314, "utc_time": 1775483810000}, {"instrument": "AVGO", "mid_signal": -1459, "gamma_signal": -1642, "vega_signal": 4063, "option_type": "C", "stock_price": 313.88, "utc_time": 1775483815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775483815000}, {"instrument": "AVGO", "mid_signal": -17270, "gamma_signal": -1266, "vega_signal": -16282, "option_type": "C", "stock_price": 314.01, "utc_time": 1775483820000}, {"instrument": "AVGO", "mid_signal": -10390, "gamma_signal": 3236, "vega_signal": 1203, "option_type": "P", "stock_price": 314.01, "utc_time": 1775483820000}, {"instrument": "AVGO", "mid_signal": 100558, "gamma_signal": 138, "vega_signal": 120291, "option_type": "C", "stock_price": 313.75, "utc_time": 1775483825000}, {"instrument": "AVGO", "mid_signal": 162372, "gamma_signal": -2569, "vega_signal": -179301, "option_type": "P", "stock_price": 313.75, "utc_time": 1775483825000}, {"instrument": "AVGO", "mid_signal": -16254, "gamma_signal": -1246, "vega_signal": -14942, "option_type": "C", "stock_price": 313.9, "utc_time": 1775483830000}, {"instrument": "AVGO", "mid_signal": 90181, "gamma_signal": -13518, "vega_signal": -5079, "option_type": "P", "stock_price": 313.9, "utc_time": 1775483830000}, {"instrument": "AVGO", "mid_signal": -19861, "gamma_signal": -1302, "vega_signal": -27377, "option_type": "C", "stock_price": 313.9, "utc_time": 1775483835000}, {"instrument": "AVGO", "mid_signal": 57106, "gamma_signal": -10761, "vega_signal": -5796, "option_type": "P", "stock_price": 313.9, "utc_time": 1775483835000}, {"instrument": "AVGO", "mid_signal": 23454, "gamma_signal": 6067, "vega_signal": 2465, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775483840000}, {"instrument": "AVGO", "mid_signal": -10276, "gamma_signal": -2352, "vega_signal": 4281, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483845000}, {"instrument": "AVGO", "mid_signal": 2486, "gamma_signal": -290, "vega_signal": -1974, "option_type": "P", "stock_price": 313.8, "utc_time": 1775483845000}, {"instrument": "AVGO", "mid_signal": 11767, "gamma_signal": 1648, "vega_signal": 15922, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483850000}, {"instrument": "AVGO", "mid_signal": 9663, "gamma_signal": -1030, "vega_signal": -6035, "option_type": "P", "stock_price": 313.8, "utc_time": 1775483850000}, {"instrument": "AVGO", "mid_signal": 266546, "gamma_signal": 21413, "vega_signal": 6914, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483855000}, {"instrument": "AVGO", "mid_signal": 14011, "gamma_signal": -2471, "vega_signal": -3125, "option_type": "P", "stock_price": 313.8, "utc_time": 1775483855000}, {"instrument": "AVGO", "mid_signal": 25958, "gamma_signal": 5198, "vega_signal": 20255, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483860000}, {"instrument": "AVGO", "mid_signal": 26497, "gamma_signal": -1251, "vega_signal": -2716, "option_type": "P", "stock_price": 313.8, "utc_time": 1775483860000}, {"instrument": "AVGO", "mid_signal": -561746, "gamma_signal": -23131, "vega_signal": -806977, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483865000}, {"instrument": "AVGO", "mid_signal": -47441, "gamma_signal": 770, "vega_signal": 4244, "option_type": "P", "stock_price": 313.87, "utc_time": 1775483865000}, {"instrument": "AVGO", "mid_signal": -3269, "gamma_signal": -146, "vega_signal": -5296, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483870000}, {"instrument": "AVGO", "mid_signal": -6333, "gamma_signal": 5684, "vega_signal": -444, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483875000}, {"instrument": "AVGO", "mid_signal": 9625, "gamma_signal": 2839, "vega_signal": -1418, "option_type": "C", "stock_price": 313.67, "utc_time": 1775483880000}, {"instrument": "AVGO", "mid_signal": 118403, "gamma_signal": -12763, "vega_signal": -25164, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483880000}, {"instrument": "AVGO", "mid_signal": 803719, "gamma_signal": 11205, "vega_signal": 72864, "option_type": "C", "stock_price": 313.67, "utc_time": 1775483885000}, {"instrument": "AVGO", "mid_signal": 8957, "gamma_signal": -399, "vega_signal": -5870, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483885000}, {"instrument": "AVGO", "mid_signal": 12411, "gamma_signal": 2489, "vega_signal": 995, "option_type": "C", "stock_price": 313.67, "utc_time": 1775483890000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": 5, "vega_signal": 241, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483890000}, {"instrument": "AVGO", "mid_signal": -25393, "gamma_signal": -925, "vega_signal": -42009, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483895000}, {"instrument": "AVGO", "mid_signal": -88881, "gamma_signal": 12673, "vega_signal": 161, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483895000}, {"instrument": "AVGO", "mid_signal": 6431, "gamma_signal": -677, "vega_signal": 25099, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483900000}, {"instrument": "AVGO", "mid_signal": 1527, "gamma_signal": -209, "vega_signal": -705, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483900000}, {"instrument": "AVGO", "mid_signal": 100324, "gamma_signal": 16204, "vega_signal": 16077, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483905000}, {"instrument": "AVGO", "mid_signal": -24185, "gamma_signal": 275, "vega_signal": 11366, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483905000}, {"instrument": "AVGO", "mid_signal": -563585, "gamma_signal": -24261, "vega_signal": -762683, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483910000}, {"instrument": "AVGO", "mid_signal": -3123, "gamma_signal": 309, "vega_signal": -174, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483910000}, {"instrument": "AVGO", "mid_signal": -118666, "gamma_signal": -9137, "vega_signal": -4034, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483915000}, {"instrument": "AVGO", "mid_signal": 61841, "gamma_signal": -11732, "vega_signal": -4169, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483915000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": -95, "vega_signal": -51, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483920000}, {"instrument": "AVGO", "mid_signal": -82853, "gamma_signal": 10391, "vega_signal": 6392, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483920000}, {"instrument": "AVGO", "mid_signal": -11803, "gamma_signal": -460, "vega_signal": -5473, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483925000}, {"instrument": "AVGO", "mid_signal": 199385, "gamma_signal": -11701, "vega_signal": -160367, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483925000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": 93, "vega_signal": 50, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483930000}, {"instrument": "AVGO", "mid_signal": -12699, "gamma_signal": 2390, "vega_signal": 1000, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483930000}, {"instrument": "AVGO", "mid_signal": -11665, "gamma_signal": -444, "vega_signal": -18525, "option_type": "C", "stock_price": 313.57, "utc_time": 1775483935000}, {"instrument": "AVGO", "mid_signal": 31108, "gamma_signal": -3114, "vega_signal": -19178, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483935000}, {"instrument": "AVGO", "mid_signal": 14442, "gamma_signal": 440, "vega_signal": 6018, "option_type": "C", "stock_price": 313.57, "utc_time": 1775483940000}, {"instrument": "AVGO", "mid_signal": -33113, "gamma_signal": -9978, "vega_signal": 20520, "option_type": "P", "stock_price": 313.57, "utc_time": 1775483940000}, {"instrument": "AVGO", "mid_signal": -22836, "gamma_signal": -2293, "vega_signal": -9678, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483945000}, {"instrument": "AVGO", "mid_signal": 498263, "gamma_signal": 3496, "vega_signal": -407573, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483945000}, {"instrument": "AVGO", "mid_signal": -13645, "gamma_signal": -726, "vega_signal": -8914, "option_type": "C", "stock_price": 313.28, "utc_time": 1775483950000}, {"instrument": "AVGO", "mid_signal": 4633, "gamma_signal": 1660, "vega_signal": -14544, "option_type": "P", "stock_price": 313.24, "utc_time": 1775483950000}, {"instrument": "AVGO", "mid_signal": -6242, "gamma_signal": -1806, "vega_signal": -719, "option_type": "C", "stock_price": 313.24, "utc_time": 1775483955000}, {"instrument": "AVGO", "mid_signal": -117, "gamma_signal": 4, "vega_signal": 245, "option_type": "P", "stock_price": 313.24, "utc_time": 1775483955000}, {"instrument": "AVGO", "mid_signal": -28510, "gamma_signal": -1379, "vega_signal": -12394, "option_type": "C", "stock_price": 313.23, "utc_time": 1775483960000}, {"instrument": "AVGO", "mid_signal": -41343, "gamma_signal": 5951, "vega_signal": -40972, "option_type": "P", "stock_price": 313.23, "utc_time": 1775483960000}, {"instrument": "AVGO", "mid_signal": 61806, "gamma_signal": 12739, "vega_signal": 7531, "option_type": "C", "stock_price": 313.23, "utc_time": 1775483965000}, {"instrument": "AVGO", "mid_signal": 1364, "gamma_signal": -139, "vega_signal": -782, "option_type": "P", "stock_price": 313.23, "utc_time": 1775483965000}, {"instrument": "AVGO", "mid_signal": 13273, "gamma_signal": 1539, "vega_signal": 3459, "option_type": "C", "stock_price": 313.23, "utc_time": 1775483970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775483970000}, {"instrument": "AVGO", "mid_signal": 38831, "gamma_signal": 4826, "vega_signal": 20521, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483975000}, {"instrument": "AVGO", "mid_signal": 23769, "gamma_signal": -1832, "vega_signal": -11751, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483975000}, {"instrument": "AVGO", "mid_signal": -1220, "gamma_signal": -519, "vega_signal": -217, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483980000}, {"instrument": "AVGO", "mid_signal": 20696, "gamma_signal": -1170, "vega_signal": -16977, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483980000}, {"instrument": "AVGO", "mid_signal": -11758, "gamma_signal": -472, "vega_signal": -6540, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483985000}, {"instrument": "AVGO", "mid_signal": -25463, "gamma_signal": 4903, "vega_signal": 1318, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483985000}, {"instrument": "AVGO", "mid_signal": -23771, "gamma_signal": -2693, "vega_signal": -21152, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483990000}, {"instrument": "AVGO", "mid_signal": -13349, "gamma_signal": 1057, "vega_signal": 6156, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483990000}, {"instrument": "AVGO", "mid_signal": 2959, "gamma_signal": 1071, "vega_signal": 433, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483995000}, {"instrument": "AVGO", "mid_signal": 104578, "gamma_signal": -7704, "vega_signal": -29596, "option_type": "P", "stock_price": 313.27, "utc_time": 1775483995000}, {"instrument": "AVGO", "mid_signal": -86089, "gamma_signal": -6085, "vega_signal": -29862, "option_type": "C", "stock_price": 312.965, "utc_time": 1775484000000}, {"instrument": "AVGO", "mid_signal": -203061, "gamma_signal": 31602, "vega_signal": 30675, "option_type": "P", "stock_price": 312.965, "utc_time": 1775484000000}, {"instrument": "AVGO", "mid_signal": -151196, "gamma_signal": -27743, "vega_signal": -32830, "option_type": "C", "stock_price": 313.26, "utc_time": 1775484005000}, {"instrument": "AVGO", "mid_signal": 21663, "gamma_signal": -2687, "vega_signal": -10616, "option_type": "P", "stock_price": 313.26, "utc_time": 1775484005000}, {"instrument": "AVGO", "mid_signal": -20018, "gamma_signal": -4494, "vega_signal": -4820, "option_type": "C", "stock_price": 313.26, "utc_time": 1775484010000}, {"instrument": "AVGO", "mid_signal": -141, "gamma_signal": 33, "vega_signal": 34, "option_type": "P", "stock_price": 313.26, "utc_time": 1775484010000}, {"instrument": "AVGO", "mid_signal": 17341, "gamma_signal": 1213, "vega_signal": 11776, "option_type": "C", "stock_price": 313.33, "utc_time": 1775484015000}, {"instrument": "AVGO", "mid_signal": -4385, "gamma_signal": 2051, "vega_signal": -4739, "option_type": "P", "stock_price": 313.33, "utc_time": 1775484015000}, {"instrument": "AVGO", "mid_signal": 131435, "gamma_signal": 2515, "vega_signal": 150822, "option_type": "C", "stock_price": 313.46, "utc_time": 1775484020000}, {"instrument": "AVGO", "mid_signal": 12413, "gamma_signal": -422, "vega_signal": -9700, "option_type": "P", "stock_price": 313.46, "utc_time": 1775484020000}, {"instrument": "AVGO", "mid_signal": 9276, "gamma_signal": 923, "vega_signal": 2665, "option_type": "C", "stock_price": 313.46, "utc_time": 1775484025000}, {"instrument": "AVGO", "mid_signal": 28978, "gamma_signal": -3563, "vega_signal": -12778, "option_type": "P", "stock_price": 313.46, "utc_time": 1775484025000}, {"instrument": "AVGO", "mid_signal": 923273, "gamma_signal": 75824, "vega_signal": 919648, "option_type": "C", "stock_price": 314.08, "utc_time": 1775484030000}, {"instrument": "AVGO", "mid_signal": 426585, "gamma_signal": -52381, "vega_signal": -189710, "option_type": "P", "stock_price": 314.08, "utc_time": 1775484030000}, {"instrument": "AVGO", "mid_signal": -20719, "gamma_signal": -1238, "vega_signal": -17789, "option_type": "C", "stock_price": 313.58, "utc_time": 1775484035000}, {"instrument": "AVGO", "mid_signal": -3478, "gamma_signal": 229, "vega_signal": 1203, "option_type": "P", "stock_price": 313.58, "utc_time": 1775484035000}, {"instrument": "AVGO", "mid_signal": -11743, "gamma_signal": -2471, "vega_signal": -975, "option_type": "C", "stock_price": 313.57, "utc_time": 1775484040000}, {"instrument": "AVGO", "mid_signal": 15074, "gamma_signal": -1471, "vega_signal": -10554, "option_type": "P", "stock_price": 313.57, "utc_time": 1775484040000}, {"instrument": "AVGO", "mid_signal": -40313, "gamma_signal": -5361, "vega_signal": -13087, "option_type": "C", "stock_price": 313.25, "utc_time": 1775484045000}, {"instrument": "AVGO", "mid_signal": -93433, "gamma_signal": 9000, "vega_signal": 70164, "option_type": "P", "stock_price": 313.25, "utc_time": 1775484045000}, {"instrument": "AVGO", "mid_signal": 726, "gamma_signal": 67, "vega_signal": 946, "option_type": "C", "stock_price": 313.17, "utc_time": 1775484050000}, {"instrument": "AVGO", "mid_signal": -10811, "gamma_signal": 698, "vega_signal": 3885, "option_type": "P", "stock_price": 313.17, "utc_time": 1775484050000}, {"instrument": "AVGO", "mid_signal": -22401, "gamma_signal": -4648, "vega_signal": -4216, "option_type": "C", "stock_price": 313.17, "utc_time": 1775484055000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": -34, "vega_signal": -35, "option_type": "P", "stock_price": 313.17, "utc_time": 1775484055000}, {"instrument": "AVGO", "mid_signal": -136087, "gamma_signal": -24769, "vega_signal": -20035, "option_type": "C", "stock_price": 313.45, "utc_time": 1775484060000}, {"instrument": "AVGO", "mid_signal": -30285, "gamma_signal": 4412, "vega_signal": 8060, "option_type": "P", "stock_price": 313.45, "utc_time": 1775484060000}, {"instrument": "AVGO", "mid_signal": -63458, "gamma_signal": -1313, "vega_signal": -65500, "option_type": "C", "stock_price": 313.2, "utc_time": 1775484065000}, {"instrument": "AVGO", "mid_signal": -106251, "gamma_signal": 13496, "vega_signal": 7098, "option_type": "P", "stock_price": 313.2, "utc_time": 1775484065000}, {"instrument": "AVGO", "mid_signal": -219172, "gamma_signal": -12021, "vega_signal": -127175, "option_type": "C", "stock_price": 312.85, "utc_time": 1775484070000}, {"instrument": "AVGO", "mid_signal": -181699, "gamma_signal": 30329, "vega_signal": -8919, "option_type": "P", "stock_price": 313.03, "utc_time": 1775484070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775484075000}, {"instrument": "AVGO", "mid_signal": -33075, "gamma_signal": 13454, "vega_signal": -18406, "option_type": "P", "stock_price": 312.95, "utc_time": 1775484075000}, {"instrument": "AVGO", "mid_signal": -4062, "gamma_signal": -264, "vega_signal": -5952, "option_type": "C", "stock_price": 312.95, "utc_time": 1775484080000}, {"instrument": "AVGO", "mid_signal": 16550, "gamma_signal": -4057, "vega_signal": -1704, "option_type": "P", "stock_price": 312.95, "utc_time": 1775484080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775484085000}, {"instrument": "AVGO", "mid_signal": 29552, "gamma_signal": -2949, "vega_signal": -44356, "option_type": "P", "stock_price": 313.2, "utc_time": 1775484085000}, {"instrument": "AVGO", "mid_signal": 64284, "gamma_signal": 7140, "vega_signal": 25658, "option_type": "C", "stock_price": 313.2, "utc_time": 1775484090000}, {"instrument": "AVGO", "mid_signal": -5654, "gamma_signal": 641, "vega_signal": 2022, "option_type": "P", "stock_price": 313.2, "utc_time": 1775484090000}, {"instrument": "AVGO", "mid_signal": -57068, "gamma_signal": -2210, "vega_signal": -52899, "option_type": "C", "stock_price": 312.91, "utc_time": 1775484095000}, {"instrument": "AVGO", "mid_signal": -149628, "gamma_signal": 20193, "vega_signal": -5082, "option_type": "P", "stock_price": 312.91, "utc_time": 1775484095000}, {"instrument": "AVGO", "mid_signal": 59725, "gamma_signal": 1117, "vega_signal": 51231, "option_type": "C", "stock_price": 313.03, "utc_time": 1775484100000}, {"instrument": "AVGO", "mid_signal": -5797, "gamma_signal": 675, "vega_signal": 2055, "option_type": "P", "stock_price": 313.03, "utc_time": 1775484100000}, {"instrument": "AVGO", "mid_signal": -41497, "gamma_signal": -1219, "vega_signal": -75343, "option_type": "C", "stock_price": 312.72, "utc_time": 1775484105000}, {"instrument": "AVGO", "mid_signal": 6075, "gamma_signal": -1347, "vega_signal": -29666, "option_type": "P", "stock_price": 312.72, "utc_time": 1775484105000}, {"instrument": "AVGO", "mid_signal": -62619, "gamma_signal": -10331, "vega_signal": -16244, "option_type": "C", "stock_price": 312.63, "utc_time": 1775484110000}, {"instrument": "AVGO", "mid_signal": -2500131, "gamma_signal": 418903, "vega_signal": 254434, "option_type": "P", "stock_price": 312.62, "utc_time": 1775484110000}, {"instrument": "AVGO", "mid_signal": -223148, "gamma_signal": -15061, "vega_signal": -123806, "option_type": "C", "stock_price": 312.55, "utc_time": 1775484115000}, {"instrument": "AVGO", "mid_signal": -247140, "gamma_signal": 47949, "vega_signal": 1873, "option_type": "P", "stock_price": 312.6, "utc_time": 1775484115000}, {"instrument": "AVGO", "mid_signal": -241997, "gamma_signal": -25486, "vega_signal": -50266, "option_type": "C", "stock_price": 312.26, "utc_time": 1775484120000}, {"instrument": "AVGO", "mid_signal": -762614, "gamma_signal": 145178, "vega_signal": 149999, "option_type": "P", "stock_price": 312.38, "utc_time": 1775484120000}, {"instrument": "AVGO", "mid_signal": -33578, "gamma_signal": -10968, "vega_signal": -2408, "option_type": "C", "stock_price": 312.38, "utc_time": 1775484125000}, {"instrument": "AVGO", "mid_signal": 95035, "gamma_signal": 10460, "vega_signal": -258944, "option_type": "P", "stock_price": 312.38, "utc_time": 1775484125000}, {"instrument": "AVGO", "mid_signal": 96557, "gamma_signal": 15638, "vega_signal": 23745, "option_type": "C", "stock_price": 312.38, "utc_time": 1775484130000}, {"instrument": "AVGO", "mid_signal": -1176082, "gamma_signal": 447546, "vega_signal": 546133, "option_type": "P", "stock_price": 312.38, "utc_time": 1775484130000}, {"instrument": "AVGO", "mid_signal": 97696, "gamma_signal": 21712, "vega_signal": 9147, "option_type": "C", "stock_price": 312.38, "utc_time": 1775484135000}, {"instrument": "AVGO", "mid_signal": 85275, "gamma_signal": -14594, "vega_signal": -27780, "option_type": "P", "stock_price": 312.53, "utc_time": 1775484135000}, {"instrument": "AVGO", "mid_signal": 12615, "gamma_signal": -2950, "vega_signal": 32203, "option_type": "C", "stock_price": 312.61, "utc_time": 1775484140000}, {"instrument": "AVGO", "mid_signal": 136811, "gamma_signal": -21790, "vega_signal": -17756, "option_type": "P", "stock_price": 312.61, "utc_time": 1775484140000}, {"instrument": "AVGO", "mid_signal": -44907, "gamma_signal": -7128, "vega_signal": -11120, "option_type": "C", "stock_price": 312.3, "utc_time": 1775484145000}, {"instrument": "AVGO", "mid_signal": -1019049, "gamma_signal": 77808, "vega_signal": 456870, "option_type": "P", "stock_price": 312.3, "utc_time": 1775484145000}, {"instrument": "AVGO", "mid_signal": -37484, "gamma_signal": -3667, "vega_signal": -23735, "option_type": "C", "stock_price": 312.3, "utc_time": 1775484150000}, {"instrument": "AVGO", "mid_signal": -200030, "gamma_signal": 27816, "vega_signal": 10620, "option_type": "P", "stock_price": 312.3, "utc_time": 1775484150000}, {"instrument": "AVGO", "mid_signal": -117412, "gamma_signal": 330, "vega_signal": -354900, "option_type": "C", "stock_price": 312.67, "utc_time": 1775484155000}, {"instrument": "AVGO", "mid_signal": 487137, "gamma_signal": -57757, "vega_signal": -124244, "option_type": "P", "stock_price": 312.67, "utc_time": 1775484155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775484160000}, {"instrument": "AVGO", "mid_signal": -55131, "gamma_signal": 4653, "vega_signal": 27331, "option_type": "P", "stock_price": 312.67, "utc_time": 1775484160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775484165000}, {"instrument": "AVGO", "mid_signal": 47270, "gamma_signal": -12613, "vega_signal": -11696, "option_type": "P", "stock_price": 312.67, "utc_time": 1775484165000}, {"instrument": "AVGO", "mid_signal": 18075, "gamma_signal": -23, "vega_signal": 24759, "option_type": "C", "stock_price": 312.45, "utc_time": 1775484170000}, {"instrument": "AVGO", "mid_signal": 3552, "gamma_signal": -134, "vega_signal": -5595, "option_type": "P", "stock_price": 312.45, "utc_time": 1775484170000}, {"instrument": "AVGO", "mid_signal": -89513, "gamma_signal": -4555, "vega_signal": -83513, "option_type": "C", "stock_price": 312.38, "utc_time": 1775484175000}, {"instrument": "AVGO", "mid_signal": -25364, "gamma_signal": 3934, "vega_signal": 5848, "option_type": "P", "stock_price": 312.38, "utc_time": 1775484175000}, {"instrument": "AVGO", "mid_signal": 1022, "gamma_signal": -1596, "vega_signal": 1309, "option_type": "C", "stock_price": 312.25, "utc_time": 1775484180000}, {"instrument": "AVGO", "mid_signal": 19839, "gamma_signal": -2098, "vega_signal": -6873, "option_type": "P", "stock_price": 312.25, "utc_time": 1775484180000}, {"instrument": "AVGO", "mid_signal": -248951, "gamma_signal": -6247, "vega_signal": -107813, "option_type": "C", "stock_price": 312.25, "utc_time": 1775484185000}, {"instrument": "AVGO", "mid_signal": -52596, "gamma_signal": 1837, "vega_signal": 20249, "option_type": "P", "stock_price": 312.25, "utc_time": 1775484185000}, {"instrument": "AVGO", "mid_signal": -58141, "gamma_signal": -21017, "vega_signal": -8473, "option_type": "C", "stock_price": 312.55, "utc_time": 1775484190000}, {"instrument": "AVGO", "mid_signal": 40229, "gamma_signal": 3207, "vega_signal": -105607, "option_type": "P", "stock_price": 312.55, "utc_time": 1775484190000}, {"instrument": "AVGO", "mid_signal": 27165, "gamma_signal": 1683, "vega_signal": 5640, "option_type": "C", "stock_price": 312.55, "utc_time": 1775484195000}, {"instrument": "AVGO", "mid_signal": -17666, "gamma_signal": 2997, "vega_signal": 3393, "option_type": "P", "stock_price": 312.55, "utc_time": 1775484195000}, {"instrument": "AVGO", "mid_signal": 4379, "gamma_signal": 452, "vega_signal": 2347, "option_type": "C", "stock_price": 312.37, "utc_time": 1775484200000}, {"instrument": "AVGO", "mid_signal": -68708, "gamma_signal": 15165, "vega_signal": -38473, "option_type": "P", "stock_price": 312.37, "utc_time": 1775484200000}, {"instrument": "AVGO", "mid_signal": 75367, "gamma_signal": 4133, "vega_signal": 40579, "option_type": "C", "stock_price": 312.11, "utc_time": 1775484205000}, {"instrument": "AVGO", "mid_signal": -122467, "gamma_signal": 5529, "vega_signal": 40248, "option_type": "P", "stock_price": 312.11, "utc_time": 1775484205000}, {"instrument": "AVGO", "mid_signal": 5365, "gamma_signal": 2177, "vega_signal": -5957, "option_type": "C", "stock_price": 312.11, "utc_time": 1775484210000}, {"instrument": "AVGO", "mid_signal": 41890, "gamma_signal": -9127, "vega_signal": 6184, "option_type": "P", "stock_price": 312.11, "utc_time": 1775484210000}, {"instrument": "AVGO", "mid_signal": 183307, "gamma_signal": 36562, "vega_signal": 39820, "option_type": "C", "stock_price": 312.11, "utc_time": 1775484215000}, {"instrument": "AVGO", "mid_signal": -16233, "gamma_signal": 5704, "vega_signal": -2315, "option_type": "P", "stock_price": 312.34, "utc_time": 1775484215000}, {"instrument": "AVGO", "mid_signal": -15425, "gamma_signal": -4697, "vega_signal": -4068, "option_type": "C", "stock_price": 312.34, "utc_time": 1775484220000}, {"instrument": "AVGO", "mid_signal": 91484, "gamma_signal": -36387, "vega_signal": -22793, "option_type": "P", "stock_price": 312.34, "utc_time": 1775484220000}, {"instrument": "AVGO", "mid_signal": 15914, "gamma_signal": 1009, "vega_signal": 5233, "option_type": "C", "stock_price": 312.34, "utc_time": 1775484225000}, {"instrument": "AVGO", "mid_signal": 188204, "gamma_signal": -55046, "vega_signal": -20536, "option_type": "P", "stock_price": 312.34, "utc_time": 1775484225000}, {"instrument": "AVGO", "mid_signal": -4478, "gamma_signal": -1473, "vega_signal": -574, "option_type": "C", "stock_price": 312.34, "utc_time": 1775484230000}, {"instrument": "AVGO", "mid_signal": -146309, "gamma_signal": 6438, "vega_signal": 96587, "option_type": "P", "stock_price": 312.34, "utc_time": 1775484230000}, {"instrument": "AVGO", "mid_signal": -500300, "gamma_signal": -149458, "vega_signal": -81243, "option_type": "C", "stock_price": 312.08, "utc_time": 1775484235000}, {"instrument": "AVGO", "mid_signal": 57779, "gamma_signal": -4564, "vega_signal": -21581, "option_type": "P", "stock_price": 312.08, "utc_time": 1775484235000}, {"instrument": "AVGO", "mid_signal": -315302, "gamma_signal": -75522, "vega_signal": -33147, "option_type": "C", "stock_price": 312, "utc_time": 1775484240000}, {"instrument": "AVGO", "mid_signal": -1642094, "gamma_signal": 138774, "vega_signal": 458257, "option_type": "P", "stock_price": 312.23, "utc_time": 1775484240000}, {"instrument": "AVGO", "mid_signal": -41410, "gamma_signal": -2978, "vega_signal": -23504, "option_type": "C", "stock_price": 312.23, "utc_time": 1775484245000}, {"instrument": "AVGO", "mid_signal": -7131, "gamma_signal": 1229, "vega_signal": 4678, "option_type": "P", "stock_price": 312.23, "utc_time": 1775484245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775484250000}, {"instrument": "AVGO", "mid_signal": 11169, "gamma_signal": -3066, "vega_signal": -1327, "option_type": "P", "stock_price": 312.04, "utc_time": 1775484250000}, {"instrument": "AVGO", "mid_signal": -95416, "gamma_signal": -15817, "vega_signal": -4903, "option_type": "C", "stock_price": 311.88, "utc_time": 1775484255000}, {"instrument": "AVGO", "mid_signal": -215874, "gamma_signal": 38877, "vega_signal": 37514, "option_type": "P", "stock_price": 311.9, "utc_time": 1775484255000}, {"instrument": "AVGO", "mid_signal": -158542, "gamma_signal": -29727, "vega_signal": -12928, "option_type": "C", "stock_price": 311.88, "utc_time": 1775484260000}, {"instrument": "AVGO", "mid_signal": 242983, "gamma_signal": -40466, "vega_signal": -26598, "option_type": "P", "stock_price": 311.88, "utc_time": 1775484260000}, {"instrument": "AVGO", "mid_signal": 14445, "gamma_signal": 2850, "vega_signal": 28883, "option_type": "C", "stock_price": 312.04, "utc_time": 1775484265000}, {"instrument": "AVGO", "mid_signal": 190191, "gamma_signal": -38579, "vega_signal": -24652, "option_type": "P", "stock_price": 312.04, "utc_time": 1775484265000}, {"instrument": "AVGO", "mid_signal": -103595, "gamma_signal": -7208, "vega_signal": -33393, "option_type": "C", "stock_price": 312.04, "utc_time": 1775484270000}, {"instrument": "AVGO", "mid_signal": -7969, "gamma_signal": 3234, "vega_signal": 1503, "option_type": "P", "stock_price": 312.04, "utc_time": 1775484270000}, {"instrument": "AVGO", "mid_signal": -19082, "gamma_signal": 434, "vega_signal": -43374, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484275000}, {"instrument": "AVGO", "mid_signal": 30227, "gamma_signal": -10768, "vega_signal": 8876, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484275000}, {"instrument": "AVGO", "mid_signal": 60421, "gamma_signal": 8059, "vega_signal": 5172, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484280000}, {"instrument": "AVGO", "mid_signal": -6071, "gamma_signal": -5, "vega_signal": -1974, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484280000}, {"instrument": "AVGO", "mid_signal": -1136, "gamma_signal": -157, "vega_signal": -839, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484285000}, {"instrument": "AVGO", "mid_signal": 40179, "gamma_signal": -6048, "vega_signal": -5898, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484285000}, {"instrument": "AVGO", "mid_signal": -175838, "gamma_signal": -7655, "vega_signal": -344398, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484290000}, {"instrument": "AVGO", "mid_signal": -499444, "gamma_signal": 122146, "vega_signal": 73142, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484290000}, {"instrument": "AVGO", "mid_signal": -144294, "gamma_signal": -5907, "vega_signal": -192156, "option_type": "C", "stock_price": 311.42, "utc_time": 1775484295000}, {"instrument": "AVGO", "mid_signal": -349865, "gamma_signal": 65246, "vega_signal": 165292, "option_type": "P", "stock_price": 311.42, "utc_time": 1775484295000}, {"instrument": "AVGO", "mid_signal": -8224, "gamma_signal": -7, "vega_signal": -2366, "option_type": "C", "stock_price": 311.5, "utc_time": 1775484300000}, {"instrument": "AVGO", "mid_signal": 144800, "gamma_signal": -28603, "vega_signal": -31718, "option_type": "P", "stock_price": 311.5, "utc_time": 1775484300000}, {"instrument": "AVGO", "mid_signal": -1037, "gamma_signal": -1449, "vega_signal": 9634, "option_type": "C", "stock_price": 311.48, "utc_time": 1775484305000}, {"instrument": "AVGO", "mid_signal": -21794, "gamma_signal": 1170, "vega_signal": 9836, "option_type": "P", "stock_price": 311.48, "utc_time": 1775484305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775484310000}, {"instrument": "AVGO", "mid_signal": -7561, "gamma_signal": 393, "vega_signal": 964, "option_type": "P", "stock_price": 311.48, "utc_time": 1775484310000}, {"instrument": "AVGO", "mid_signal": -188484, "gamma_signal": -2118, "vega_signal": -106030, "option_type": "C", "stock_price": 311.62, "utc_time": 1775484315000}, {"instrument": "AVGO", "mid_signal": -125822, "gamma_signal": 18462, "vega_signal": 14866, "option_type": "P", "stock_price": 311.62, "utc_time": 1775484315000}, {"instrument": "AVGO", "mid_signal": -31074, "gamma_signal": -2940, "vega_signal": -14486, "option_type": "C", "stock_price": 311.6, "utc_time": 1775484320000}, {"instrument": "AVGO", "mid_signal": -128229, "gamma_signal": 10917, "vega_signal": 6183, "option_type": "P", "stock_price": 311.6, "utc_time": 1775484320000}, {"instrument": "AVGO", "mid_signal": -36620, "gamma_signal": 10129, "vega_signal": -52047, "option_type": "C", "stock_price": 311.6, "utc_time": 1775484325000}, {"instrument": "AVGO", "mid_signal": 30941, "gamma_signal": 691, "vega_signal": -75091, "option_type": "P", "stock_price": 311.6, "utc_time": 1775484325000}, {"instrument": "AVGO", "mid_signal": 41506, "gamma_signal": 2465, "vega_signal": 31181, "option_type": "C", "stock_price": 311.62, "utc_time": 1775484330000}, {"instrument": "AVGO", "mid_signal": -44956, "gamma_signal": -4762, "vega_signal": 23951, "option_type": "P", "stock_price": 311.6, "utc_time": 1775484330000}, {"instrument": "AVGO", "mid_signal": -34226, "gamma_signal": -3059, "vega_signal": -28471, "option_type": "C", "stock_price": 311.48, "utc_time": 1775484335000}, {"instrument": "AVGO", "mid_signal": -142665, "gamma_signal": 37716, "vega_signal": 12457, "option_type": "P", "stock_price": 311.4, "utc_time": 1775484335000}, {"instrument": "AVGO", "mid_signal": -27533, "gamma_signal": -2563, "vega_signal": -10948, "option_type": "C", "stock_price": 311.48, "utc_time": 1775484340000}, {"instrument": "AVGO", "mid_signal": -137589, "gamma_signal": 10800, "vega_signal": 12313, "option_type": "P", "stock_price": 311.48, "utc_time": 1775484340000}, {"instrument": "AVGO", "mid_signal": -14383, "gamma_signal": -425, "vega_signal": -19386, "option_type": "C", "stock_price": 311.48, "utc_time": 1775484345000}, {"instrument": "AVGO", "mid_signal": -7153, "gamma_signal": 435, "vega_signal": 260, "option_type": "P", "stock_price": 311.48, "utc_time": 1775484345000}, {"instrument": "AVGO", "mid_signal": -254453, "gamma_signal": -14669, "vega_signal": -82393, "option_type": "C", "stock_price": 311.33, "utc_time": 1775484350000}, {"instrument": "AVGO", "mid_signal": 12800, "gamma_signal": -4811, "vega_signal": 7232, "option_type": "P", "stock_price": 311.33, "utc_time": 1775484350000}, {"instrument": "AVGO", "mid_signal": -97860, "gamma_signal": -11892, "vega_signal": -5628, "option_type": "C", "stock_price": 311.25, "utc_time": 1775484355000}, {"instrument": "AVGO", "mid_signal": -683021, "gamma_signal": 57096, "vega_signal": 202639, "option_type": "P", "stock_price": 311.25, "utc_time": 1775484355000}, {"instrument": "AVGO", "mid_signal": -105812, "gamma_signal": -11731, "vega_signal": -115162, "option_type": "C", "stock_price": 311.16, "utc_time": 1775484360000}, {"instrument": "AVGO", "mid_signal": -4783, "gamma_signal": -946, "vega_signal": 11128, "option_type": "P", "stock_price": 311.16, "utc_time": 1775484360000}, {"instrument": "AVGO", "mid_signal": -116615, "gamma_signal": -3432, "vega_signal": -91596, "option_type": "C", "stock_price": 311.31, "utc_time": 1775484365000}, {"instrument": "AVGO", "mid_signal": -84057, "gamma_signal": -20414, "vega_signal": 14032, "option_type": "P", "stock_price": 311.31, "utc_time": 1775484365000}, {"instrument": "AVGO", "mid_signal": -720603, "gamma_signal": -40723, "vega_signal": -242247, "option_type": "C", "stock_price": 311.39, "utc_time": 1775484370000}, {"instrument": "AVGO", "mid_signal": 64553, "gamma_signal": -1476, "vega_signal": -59404, "option_type": "P", "stock_price": 311.39, "utc_time": 1775484370000}, {"instrument": "AVGO", "mid_signal": -8937, "gamma_signal": -1113, "vega_signal": -26430, "option_type": "C", "stock_price": 311, "utc_time": 1775484375000}, {"instrument": "AVGO", "mid_signal": -265625, "gamma_signal": 21762, "vega_signal": 138528, "option_type": "P", "stock_price": 310.93, "utc_time": 1775484375000}, {"instrument": "AVGO", "mid_signal": -20360, "gamma_signal": 1834, "vega_signal": -47121, "option_type": "C", "stock_price": 311.07, "utc_time": 1775484380000}, {"instrument": "AVGO", "mid_signal": -119684, "gamma_signal": 27112, "vega_signal": 20705, "option_type": "P", "stock_price": 311.07, "utc_time": 1775484380000}, {"instrument": "AVGO", "mid_signal": -116539, "gamma_signal": -4061, "vega_signal": -37320, "option_type": "C", "stock_price": 310.9, "utc_time": 1775484385000}, {"instrument": "AVGO", "mid_signal": -2004301, "gamma_signal": 140423, "vega_signal": 535347, "option_type": "P", "stock_price": 310.8, "utc_time": 1775484385000}, {"instrument": "AVGO", "mid_signal": -59775, "gamma_signal": -5419, "vega_signal": -7807, "option_type": "C", "stock_price": 310.9, "utc_time": 1775484390000}, {"instrument": "AVGO", "mid_signal": -72492, "gamma_signal": 8681, "vega_signal": 28638, "option_type": "P", "stock_price": 310.93, "utc_time": 1775484390000}, {"instrument": "AVGO", "mid_signal": -14080, "gamma_signal": -546, "vega_signal": -6107, "option_type": "C", "stock_price": 310.93, "utc_time": 1775484395000}, {"instrument": "AVGO", "mid_signal": -2435528, "gamma_signal": 387623, "vega_signal": 781061, "option_type": "P", "stock_price": 310.93, "utc_time": 1775484395000}, {"instrument": "AVGO", "mid_signal": 51974, "gamma_signal": 7479, "vega_signal": 19322, "option_type": "C", "stock_price": 310.93, "utc_time": 1775484400000}, {"instrument": "AVGO", "mid_signal": -464624, "gamma_signal": 41977, "vega_signal": 117846, "option_type": "P", "stock_price": 310.93, "utc_time": 1775484400000}, {"instrument": "AVGO", "mid_signal": 39383, "gamma_signal": 1488, "vega_signal": 8893, "option_type": "C", "stock_price": 310.93, "utc_time": 1775484405000}, {"instrument": "AVGO", "mid_signal": 83069, "gamma_signal": -19258, "vega_signal": -5690, "option_type": "P", "stock_price": 310.93, "utc_time": 1775484405000}, {"instrument": "AVGO", "mid_signal": 803, "gamma_signal": 3447, "vega_signal": 1080, "option_type": "C", "stock_price": 311.15, "utc_time": 1775484410000}, {"instrument": "AVGO", "mid_signal": 36067, "gamma_signal": -9255, "vega_signal": -4033, "option_type": "P", "stock_price": 311.15, "utc_time": 1775484410000}, {"instrument": "AVGO", "mid_signal": -140218, "gamma_signal": -934, "vega_signal": -63411, "option_type": "C", "stock_price": 311.15, "utc_time": 1775484415000}, {"instrument": "AVGO", "mid_signal": -61680, "gamma_signal": 5206, "vega_signal": 30912, "option_type": "P", "stock_price": 311, "utc_time": 1775484415000}, {"instrument": "AVGO", "mid_signal": -14791, "gamma_signal": -732, "vega_signal": -4154, "option_type": "C", "stock_price": 311, "utc_time": 1775484420000}, {"instrument": "AVGO", "mid_signal": 225774, "gamma_signal": -17438, "vega_signal": -20610, "option_type": "P", "stock_price": 311, "utc_time": 1775484420000}, {"instrument": "AVGO", "mid_signal": 826259, "gamma_signal": 10732, "vega_signal": 312714, "option_type": "C", "stock_price": 310.88, "utc_time": 1775484425000}, {"instrument": "AVGO", "mid_signal": -76127, "gamma_signal": 15247, "vega_signal": -108, "option_type": "P", "stock_price": 310.88, "utc_time": 1775484425000}, {"instrument": "AVGO", "mid_signal": 4188, "gamma_signal": -5045, "vega_signal": 21890, "option_type": "C", "stock_price": 311, "utc_time": 1775484430000}, {"instrument": "AVGO", "mid_signal": 13244, "gamma_signal": -50, "vega_signal": -17714, "option_type": "P", "stock_price": 311, "utc_time": 1775484430000}, {"instrument": "AVGO", "mid_signal": -174469, "gamma_signal": -9591, "vega_signal": -255121, "option_type": "C", "stock_price": 311.18, "utc_time": 1775484435000}, {"instrument": "AVGO", "mid_signal": 78149, "gamma_signal": -18645, "vega_signal": -7990, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484435000}, {"instrument": "AVGO", "mid_signal": -482294, "gamma_signal": -47011, "vega_signal": -138033, "option_type": "C", "stock_price": 311.19, "utc_time": 1775484440000}, {"instrument": "AVGO", "mid_signal": 65125, "gamma_signal": -12125, "vega_signal": -6234, "option_type": "P", "stock_price": 311.19, "utc_time": 1775484440000}, {"instrument": "AVGO", "mid_signal": -111195, "gamma_signal": -10346, "vega_signal": -1628, "option_type": "C", "stock_price": 311.19, "utc_time": 1775484445000}, {"instrument": "AVGO", "mid_signal": -16033, "gamma_signal": 2794, "vega_signal": 2650, "option_type": "P", "stock_price": 311.19, "utc_time": 1775484445000}, {"instrument": "AVGO", "mid_signal": -217376, "gamma_signal": -29033, "vega_signal": -9292, "option_type": "C", "stock_price": 311.11, "utc_time": 1775484450000}, {"instrument": "AVGO", "mid_signal": 53776, "gamma_signal": -3211, "vega_signal": -110187, "option_type": "P", "stock_price": 311.11, "utc_time": 1775484450000}, {"instrument": "AVGO", "mid_signal": 192288, "gamma_signal": 5509, "vega_signal": 222072, "option_type": "C", "stock_price": 311.21, "utc_time": 1775484455000}, {"instrument": "AVGO", "mid_signal": -889, "gamma_signal": 141, "vega_signal": 346, "option_type": "P", "stock_price": 311.21, "utc_time": 1775484455000}, {"instrument": "AVGO", "mid_signal": -33291, "gamma_signal": -8727, "vega_signal": -6008, "option_type": "C", "stock_price": 310.95, "utc_time": 1775484460000}, {"instrument": "AVGO", "mid_signal": -407521, "gamma_signal": 74687, "vega_signal": 30617, "option_type": "P", "stock_price": 310.95, "utc_time": 1775484460000}, {"instrument": "AVGO", "mid_signal": -24850, "gamma_signal": -2070, "vega_signal": -5094, "option_type": "C", "stock_price": 310.95, "utc_time": 1775484465000}, {"instrument": "AVGO", "mid_signal": -124956, "gamma_signal": 10054, "vega_signal": 30067, "option_type": "P", "stock_price": 310.95, "utc_time": 1775484465000}, {"instrument": "AVGO", "mid_signal": -136897, "gamma_signal": -23340, "vega_signal": -71540, "option_type": "C", "stock_price": 310.78, "utc_time": 1775484470000}, {"instrument": "AVGO", "mid_signal": -192790, "gamma_signal": 15245, "vega_signal": 79996, "option_type": "P", "stock_price": 310.78, "utc_time": 1775484470000}, {"instrument": "AVGO", "mid_signal": -1478793, "gamma_signal": -50145, "vega_signal": -485097, "option_type": "C", "stock_price": 310.7, "utc_time": 1775484475000}, {"instrument": "AVGO", "mid_signal": 3899, "gamma_signal": -100, "vega_signal": -4794, "option_type": "P", "stock_price": 310.76, "utc_time": 1775484475000}, {"instrument": "AVGO", "mid_signal": 20627, "gamma_signal": 341, "vega_signal": 28685, "option_type": "C", "stock_price": 310.7, "utc_time": 1775484480000}, {"instrument": "AVGO", "mid_signal": 32380, "gamma_signal": -7865, "vega_signal": 11403, "option_type": "P", "stock_price": 310.82, "utc_time": 1775484480000}, {"instrument": "AVGO", "mid_signal": 4674, "gamma_signal": 380, "vega_signal": 1910, "option_type": "C", "stock_price": 310.72, "utc_time": 1775484485000}, {"instrument": "AVGO", "mid_signal": -35762, "gamma_signal": 3049, "vega_signal": 19894, "option_type": "P", "stock_price": 310.72, "utc_time": 1775484485000}, {"instrument": "AVGO", "mid_signal": -545473, "gamma_signal": -90354, "vega_signal": -202580, "option_type": "C", "stock_price": 310.64, "utc_time": 1775484490000}, {"instrument": "AVGO", "mid_signal": -575266, "gamma_signal": 42581, "vega_signal": 273976, "option_type": "P", "stock_price": 310.71, "utc_time": 1775484490000}, {"instrument": "AVGO", "mid_signal": 6003, "gamma_signal": 559, "vega_signal": 2858, "option_type": "C", "stock_price": 310.77, "utc_time": 1775484495000}, {"instrument": "AVGO", "mid_signal": 65367, "gamma_signal": -11813, "vega_signal": -167, "option_type": "P", "stock_price": 310.77, "utc_time": 1775484495000}, {"instrument": "AVGO", "mid_signal": -3032, "gamma_signal": -762, "vega_signal": -1424, "option_type": "C", "stock_price": 310.75, "utc_time": 1775484500000}, {"instrument": "AVGO", "mid_signal": 18237, "gamma_signal": -10785, "vega_signal": 15667, "option_type": "P", "stock_price": 310.75, "utc_time": 1775484500000}, {"instrument": "AVGO", "mid_signal": -56215, "gamma_signal": -18204, "vega_signal": -3608, "option_type": "C", "stock_price": 310.59, "utc_time": 1775484505000}, {"instrument": "AVGO", "mid_signal": 7060, "gamma_signal": -1740, "vega_signal": -390, "option_type": "P", "stock_price": 310.59, "utc_time": 1775484505000}, {"instrument": "AVGO", "mid_signal": -1560, "gamma_signal": 52650, "vega_signal": -26093, "option_type": "C", "stock_price": 310.88, "utc_time": 1775484510000}, {"instrument": "AVGO", "mid_signal": -163580, "gamma_signal": 5065, "vega_signal": 13306, "option_type": "P", "stock_price": 310.88, "utc_time": 1775484510000}, {"instrument": "AVGO", "mid_signal": -14466, "gamma_signal": -820, "vega_signal": -10209, "option_type": "C", "stock_price": 310.92, "utc_time": 1775484515000}, {"instrument": "AVGO", "mid_signal": 45625, "gamma_signal": -5363, "vega_signal": -9, "option_type": "P", "stock_price": 310.92, "utc_time": 1775484515000}, {"instrument": "AVGO", "mid_signal": 403885, "gamma_signal": 84749, "vega_signal": -30841, "option_type": "C", "stock_price": 310.99, "utc_time": 1775484520000}, {"instrument": "AVGO", "mid_signal": 35627, "gamma_signal": -2182, "vega_signal": -49408, "option_type": "P", "stock_price": 310.99, "utc_time": 1775484520000}, {"instrument": "AVGO", "mid_signal": 119516, "gamma_signal": -33, "vega_signal": 178478, "option_type": "C", "stock_price": 310.99, "utc_time": 1775484525000}, {"instrument": "AVGO", "mid_signal": 6284, "gamma_signal": -645, "vega_signal": -2508, "option_type": "P", "stock_price": 310.99, "utc_time": 1775484525000}, {"instrument": "AVGO", "mid_signal": -5758, "gamma_signal": -988, "vega_signal": -3070, "option_type": "C", "stock_price": 311.1, "utc_time": 1775484530000}, {"instrument": "AVGO", "mid_signal": -14864, "gamma_signal": 3631, "vega_signal": 1181, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484530000}, {"instrument": "AVGO", "mid_signal": -27488, "gamma_signal": -3705, "vega_signal": -9074, "option_type": "C", "stock_price": 311.1, "utc_time": 1775484535000}, {"instrument": "AVGO", "mid_signal": 11671, "gamma_signal": -7254, "vega_signal": 82199, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484535000}, {"instrument": "AVGO", "mid_signal": 568, "gamma_signal": 261, "vega_signal": 112, "option_type": "C", "stock_price": 311.2, "utc_time": 1775484540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484540000}, {"instrument": "AVGO", "mid_signal": -31796, "gamma_signal": 881, "vega_signal": -25539, "option_type": "C", "stock_price": 311.24, "utc_time": 1775484545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775484545000}, {"instrument": "AVGO", "mid_signal": -494819, "gamma_signal": -2248, "vega_signal": -1356462, "option_type": "C", "stock_price": 311.24, "utc_time": 1775484550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775484550000}, {"instrument": "AVGO", "mid_signal": -33798, "gamma_signal": -1576, "vega_signal": -13702, "option_type": "C", "stock_price": 311.03, "utc_time": 1775484555000}, {"instrument": "AVGO", "mid_signal": -19849, "gamma_signal": 2017, "vega_signal": 19377, "option_type": "P", "stock_price": 311.03, "utc_time": 1775484555000}, {"instrument": "AVGO", "mid_signal": -15824, "gamma_signal": -8290, "vega_signal": 1330, "option_type": "C", "stock_price": 311.03, "utc_time": 1775484560000}, {"instrument": "AVGO", "mid_signal": -21491, "gamma_signal": 570, "vega_signal": 28921, "option_type": "P", "stock_price": 311.03, "utc_time": 1775484560000}, {"instrument": "AVGO", "mid_signal": -33395, "gamma_signal": -341, "vega_signal": -72944, "option_type": "C", "stock_price": 311.24, "utc_time": 1775484565000}, {"instrument": "AVGO", "mid_signal": 22558, "gamma_signal": -7551, "vega_signal": -5214, "option_type": "P", "stock_price": 311.3, "utc_time": 1775484565000}, {"instrument": "AVGO", "mid_signal": 57617, "gamma_signal": 11582, "vega_signal": -2376, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484570000}, {"instrument": "AVGO", "mid_signal": 53544, "gamma_signal": 376, "vega_signal": -35492, "option_type": "P", "stock_price": 311.4, "utc_time": 1775484570000}, {"instrument": "AVGO", "mid_signal": -30971, "gamma_signal": -4787, "vega_signal": 19029, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484575000}, {"instrument": "AVGO", "mid_signal": 49825, "gamma_signal": -2104, "vega_signal": -30401, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484575000}, {"instrument": "AVGO", "mid_signal": 14336, "gamma_signal": 3520, "vega_signal": 1369, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484580000}, {"instrument": "AVGO", "mid_signal": 30489, "gamma_signal": -1313, "vega_signal": -39491, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484580000}, {"instrument": "AVGO", "mid_signal": -12503, "gamma_signal": -1194, "vega_signal": -9186, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484585000}, {"instrument": "AVGO", "mid_signal": 10186, "gamma_signal": -1937, "vega_signal": -5733, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484585000}, {"instrument": "AVGO", "mid_signal": 22144, "gamma_signal": 10852, "vega_signal": -42169, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484590000}, {"instrument": "AVGO", "mid_signal": -5419, "gamma_signal": 435, "vega_signal": 2685, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484590000}, {"instrument": "AVGO", "mid_signal": -9093, "gamma_signal": 3670, "vega_signal": -66620, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484595000}, {"instrument": "AVGO", "mid_signal": -15543, "gamma_signal": 445, "vega_signal": 7476, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484595000}, {"instrument": "AVGO", "mid_signal": 76698, "gamma_signal": 20200, "vega_signal": 11068, "option_type": "C", "stock_price": 311.5, "utc_time": 1775484600000}, {"instrument": "AVGO", "mid_signal": 15769, "gamma_signal": -604, "vega_signal": -8287, "option_type": "P", "stock_price": 311.61, "utc_time": 1775484600000}, {"instrument": "AVGO", "mid_signal": -32938, "gamma_signal": 12489, "vega_signal": -91647, "option_type": "C", "stock_price": 311.61, "utc_time": 1775484605000}, {"instrument": "AVGO", "mid_signal": 288, "gamma_signal": 50, "vega_signal": -1150, "option_type": "P", "stock_price": 311.61, "utc_time": 1775484605000}, {"instrument": "AVGO", "mid_signal": -35567, "gamma_signal": -125, "vega_signal": -72996, "option_type": "C", "stock_price": 311.5, "utc_time": 1775484610000}, {"instrument": "AVGO", "mid_signal": 7995, "gamma_signal": -365, "vega_signal": -5484, "option_type": "P", "stock_price": 311.5, "utc_time": 1775484610000}, {"instrument": "AVGO", "mid_signal": -139269, "gamma_signal": -24589, "vega_signal": -35286, "option_type": "C", "stock_price": 311.5, "utc_time": 1775484615000}, {"instrument": "AVGO", "mid_signal": -11539, "gamma_signal": 2809, "vega_signal": -13478, "option_type": "P", "stock_price": 311.5, "utc_time": 1775484615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775484620000}, {"instrument": "AVGO", "mid_signal": -14900, "gamma_signal": 399, "vega_signal": 20546, "option_type": "P", "stock_price": 311.5, "utc_time": 1775484620000}, {"instrument": "AVGO", "mid_signal": -13035, "gamma_signal": -483, "vega_signal": -6641, "option_type": "C", "stock_price": 311.18, "utc_time": 1775484625000}, {"instrument": "AVGO", "mid_signal": -85051, "gamma_signal": 7422, "vega_signal": 38427, "option_type": "P", "stock_price": 311.18, "utc_time": 1775484625000}, {"instrument": "AVGO", "mid_signal": -14483, "gamma_signal": -1059, "vega_signal": -3018, "option_type": "C", "stock_price": 311.18, "utc_time": 1775484630000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 4, "vega_signal": 176, "option_type": "P", "stock_price": 311.18, "utc_time": 1775484630000}, {"instrument": "AVGO", "mid_signal": 36099, "gamma_signal": 22033, "vega_signal": 156, "option_type": "C", "stock_price": 311.1, "utc_time": 1775484635000}, {"instrument": "AVGO", "mid_signal": -522, "gamma_signal": 21, "vega_signal": 1200, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484635000}, {"instrument": "AVGO", "mid_signal": -15145, "gamma_signal": -943, "vega_signal": -18554, "option_type": "C", "stock_price": 311.1, "utc_time": 1775484640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484640000}, {"instrument": "AVGO", "mid_signal": -8781, "gamma_signal": 133, "vega_signal": -21855, "option_type": "C", "stock_price": 311.33, "utc_time": 1775484645000}, {"instrument": "AVGO", "mid_signal": -4892, "gamma_signal": -806, "vega_signal": 21981, "option_type": "P", "stock_price": 311.33, "utc_time": 1775484645000}, {"instrument": "AVGO", "mid_signal": 15306, "gamma_signal": 690, "vega_signal": 16268, "option_type": "C", "stock_price": 311.18, "utc_time": 1775484650000}, {"instrument": "AVGO", "mid_signal": 65625, "gamma_signal": -17589, "vega_signal": 21119, "option_type": "P", "stock_price": 311.02, "utc_time": 1775484650000}, {"instrument": "AVGO", "mid_signal": -120235, "gamma_signal": -4752, "vega_signal": -60938, "option_type": "C", "stock_price": 310.9, "utc_time": 1775484655000}, {"instrument": "AVGO", "mid_signal": -86473, "gamma_signal": 7289, "vega_signal": 31437, "option_type": "P", "stock_price": 310.95, "utc_time": 1775484655000}, {"instrument": "AVGO", "mid_signal": 13652, "gamma_signal": 3098, "vega_signal": 1192, "option_type": "C", "stock_price": 311.02, "utc_time": 1775484660000}, {"instrument": "AVGO", "mid_signal": -10323, "gamma_signal": 178, "vega_signal": 29333, "option_type": "P", "stock_price": 311, "utc_time": 1775484660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775484665000}, {"instrument": "AVGO", "mid_signal": -6441, "gamma_signal": 525, "vega_signal": 4508, "option_type": "P", "stock_price": 310.9, "utc_time": 1775484665000}, {"instrument": "AVGO", "mid_signal": -7931, "gamma_signal": -751, "vega_signal": -7332, "option_type": "C", "stock_price": 310.9, "utc_time": 1775484670000}, {"instrument": "AVGO", "mid_signal": -93523, "gamma_signal": 1619, "vega_signal": 52187, "option_type": "P", "stock_price": 310.9, "utc_time": 1775484670000}, {"instrument": "AVGO", "mid_signal": 151576, "gamma_signal": 26298, "vega_signal": 19069, "option_type": "C", "stock_price": 311.13, "utc_time": 1775484675000}, {"instrument": "AVGO", "mid_signal": 37645, "gamma_signal": -11602, "vega_signal": -5020, "option_type": "P", "stock_price": 310.9, "utc_time": 1775484675000}, {"instrument": "AVGO", "mid_signal": 58243, "gamma_signal": 4777, "vega_signal": 25338, "option_type": "C", "stock_price": 311.16, "utc_time": 1775484680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.16, "utc_time": 1775484680000}, {"instrument": "AVGO", "mid_signal": 10811, "gamma_signal": 1744, "vega_signal": 3747, "option_type": "C", "stock_price": 311.16, "utc_time": 1775484685000}, {"instrument": "AVGO", "mid_signal": -45177, "gamma_signal": 11898, "vega_signal": 11770, "option_type": "P", "stock_price": 311.16, "utc_time": 1775484685000}, {"instrument": "AVGO", "mid_signal": 20252, "gamma_signal": 4798, "vega_signal": -28602, "option_type": "C", "stock_price": 311.16, "utc_time": 1775484690000}, {"instrument": "AVGO", "mid_signal": -23574, "gamma_signal": 498, "vega_signal": 27884, "option_type": "P", "stock_price": 311.16, "utc_time": 1775484690000}, {"instrument": "AVGO", "mid_signal": 102079, "gamma_signal": 7207, "vega_signal": 41348, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484695000}, {"instrument": "AVGO", "mid_signal": 1107, "gamma_signal": -879, "vega_signal": -2947, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484695000}, {"instrument": "AVGO", "mid_signal": 22537, "gamma_signal": 14592, "vega_signal": -74068, "option_type": "C", "stock_price": 311.81, "utc_time": 1775484700000}, {"instrument": "AVGO", "mid_signal": 47143, "gamma_signal": -5214, "vega_signal": -47063, "option_type": "P", "stock_price": 311.81, "utc_time": 1775484700000}, {"instrument": "AVGO", "mid_signal": -27097, "gamma_signal": -10379, "vega_signal": -2599, "option_type": "C", "stock_price": 311.81, "utc_time": 1775484705000}, {"instrument": "AVGO", "mid_signal": 15094, "gamma_signal": 4463, "vega_signal": -47665, "option_type": "P", "stock_price": 311.81, "utc_time": 1775484705000}, {"instrument": "AVGO", "mid_signal": -4992, "gamma_signal": -2044, "vega_signal": -815, "option_type": "C", "stock_price": 311.88, "utc_time": 1775484710000}, {"instrument": "AVGO", "mid_signal": 11355, "gamma_signal": -5815, "vega_signal": -3269, "option_type": "P", "stock_price": 311.88, "utc_time": 1775484710000}, {"instrument": "AVGO", "mid_signal": -16128, "gamma_signal": -2921, "vega_signal": -2001, "option_type": "C", "stock_price": 311.88, "utc_time": 1775484715000}, {"instrument": "AVGO", "mid_signal": 102517, "gamma_signal": -820, "vega_signal": -132505, "option_type": "P", "stock_price": 311.88, "utc_time": 1775484715000}, {"instrument": "AVGO", "mid_signal": 2147, "gamma_signal": 352, "vega_signal": 1010, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484720000}, {"instrument": "AVGO", "mid_signal": 36169, "gamma_signal": -2846, "vega_signal": -7160, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484720000}, {"instrument": "AVGO", "mid_signal": -224807, "gamma_signal": -17347, "vega_signal": -6982, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484725000}, {"instrument": "AVGO", "mid_signal": 11374, "gamma_signal": -2464, "vega_signal": -2314, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484725000}, {"instrument": "AVGO", "mid_signal": 71271, "gamma_signal": 6254, "vega_signal": 22068, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484730000}, {"instrument": "AVGO", "mid_signal": 20796, "gamma_signal": -323, "vega_signal": -31794, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484730000}, {"instrument": "AVGO", "mid_signal": -31419, "gamma_signal": -3014, "vega_signal": -35508, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484735000}, {"instrument": "AVGO", "mid_signal": 3756, "gamma_signal": -136, "vega_signal": -6913, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484735000}, {"instrument": "AVGO", "mid_signal": -13914, "gamma_signal": -648, "vega_signal": -5414, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484740000}, {"instrument": "AVGO", "mid_signal": 10129, "gamma_signal": -518, "vega_signal": -13063, "option_type": "P", "stock_price": 311.91, "utc_time": 1775484740000}, {"instrument": "AVGO", "mid_signal": -13506, "gamma_signal": -723, "vega_signal": -8452, "option_type": "C", "stock_price": 311.89, "utc_time": 1775484745000}, {"instrument": "AVGO", "mid_signal": 1166, "gamma_signal": -55, "vega_signal": -2417, "option_type": "P", "stock_price": 311.91, "utc_time": 1775484745000}, {"instrument": "AVGO", "mid_signal": 5463, "gamma_signal": 730, "vega_signal": 1966, "option_type": "C", "stock_price": 311.99, "utc_time": 1775484750000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -19, "vega_signal": -113, "option_type": "P", "stock_price": 312, "utc_time": 1775484750000}, {"instrument": "AVGO", "mid_signal": 71191, "gamma_signal": 263, "vega_signal": 285996, "option_type": "C", "stock_price": 312, "utc_time": 1775484755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775484755000}, {"instrument": "AVGO", "mid_signal": -274131, "gamma_signal": -22714, "vega_signal": -77725, "option_type": "C", "stock_price": 311.97, "utc_time": 1775484760000}, {"instrument": "AVGO", "mid_signal": -182124, "gamma_signal": 29443, "vega_signal": 12712, "option_type": "P", "stock_price": 311.85, "utc_time": 1775484760000}, {"instrument": "AVGO", "mid_signal": -45731, "gamma_signal": -9545, "vega_signal": -20304, "option_type": "C", "stock_price": 311.85, "utc_time": 1775484765000}, {"instrument": "AVGO", "mid_signal": 3342, "gamma_signal": -1028, "vega_signal": -713, "option_type": "P", "stock_price": 311.85, "utc_time": 1775484765000}, {"instrument": "AVGO", "mid_signal": -80786, "gamma_signal": -9195, "vega_signal": -16653, "option_type": "C", "stock_price": 311.65, "utc_time": 1775484770000}, {"instrument": "AVGO", "mid_signal": 98517, "gamma_signal": -40716, "vega_signal": -15797, "option_type": "P", "stock_price": 311.65, "utc_time": 1775484770000}, {"instrument": "AVGO", "mid_signal": -37914, "gamma_signal": -5766, "vega_signal": -5469, "option_type": "C", "stock_price": 311.57, "utc_time": 1775484775000}, {"instrument": "AVGO", "mid_signal": -56740, "gamma_signal": 11180, "vega_signal": 19234, "option_type": "P", "stock_price": 311.57, "utc_time": 1775484775000}, {"instrument": "AVGO", "mid_signal": -3654, "gamma_signal": -467, "vega_signal": -2449, "option_type": "C", "stock_price": 311.57, "utc_time": 1775484780000}, {"instrument": "AVGO", "mid_signal": 2861, "gamma_signal": -76, "vega_signal": -5428, "option_type": "P", "stock_price": 311.57, "utc_time": 1775484780000}, {"instrument": "AVGO", "mid_signal": -41146, "gamma_signal": -10780, "vega_signal": -6546, "option_type": "C", "stock_price": 311.57, "utc_time": 1775484785000}, {"instrument": "AVGO", "mid_signal": -73469, "gamma_signal": 5376, "vega_signal": 42164, "option_type": "P", "stock_price": 311.57, "utc_time": 1775484785000}, {"instrument": "AVGO", "mid_signal": -13483, "gamma_signal": -2556, "vega_signal": -981, "option_type": "C", "stock_price": 311.57, "utc_time": 1775484790000}, {"instrument": "AVGO", "mid_signal": -14376, "gamma_signal": 512, "vega_signal": 32014, "option_type": "P", "stock_price": 311.57, "utc_time": 1775484790000}, {"instrument": "AVGO", "mid_signal": -2731, "gamma_signal": -132, "vega_signal": -6357, "option_type": "C", "stock_price": 311.57, "utc_time": 1775484795000}, {"instrument": "AVGO", "mid_signal": -5901, "gamma_signal": 1762, "vega_signal": 676, "option_type": "P", "stock_price": 311.57, "utc_time": 1775484795000}, {"instrument": "AVGO", "mid_signal": 21607, "gamma_signal": 5846, "vega_signal": 2312, "option_type": "C", "stock_price": 311.4, "utc_time": 1775484800000}, {"instrument": "AVGO", "mid_signal": 374, "gamma_signal": -18, "vega_signal": -790, "option_type": "P", "stock_price": 311.27, "utc_time": 1775484800000}, {"instrument": "AVGO", "mid_signal": -22957, "gamma_signal": -1199, "vega_signal": -16085, "option_type": "C", "stock_price": 311.27, "utc_time": 1775484805000}, {"instrument": "AVGO", "mid_signal": 2587, "gamma_signal": -1665, "vega_signal": 5658, "option_type": "P", "stock_price": 311.27, "utc_time": 1775484805000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": -67, "vega_signal": -37, "option_type": "C", "stock_price": 311.42, "utc_time": 1775484810000}, {"instrument": "AVGO", "mid_signal": -15329, "gamma_signal": 5153, "vega_signal": 2164, "option_type": "P", "stock_price": 311.42, "utc_time": 1775484810000}, {"instrument": "AVGO", "mid_signal": 189303, "gamma_signal": 51492, "vega_signal": 19523, "option_type": "C", "stock_price": 311.45, "utc_time": 1775484815000}, {"instrument": "AVGO", "mid_signal": -194299, "gamma_signal": 8309, "vega_signal": 120506, "option_type": "P", "stock_price": 311.42, "utc_time": 1775484815000}, {"instrument": "AVGO", "mid_signal": -11579, "gamma_signal": -690, "vega_signal": -9121, "option_type": "C", "stock_price": 311.45, "utc_time": 1775484820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775484820000}, {"instrument": "AVGO", "mid_signal": -23562, "gamma_signal": -11610, "vega_signal": -1920, "option_type": "C", "stock_price": 311.6, "utc_time": 1775484825000}, {"instrument": "AVGO", "mid_signal": -11644, "gamma_signal": 1052, "vega_signal": 6825, "option_type": "P", "stock_price": 311.6, "utc_time": 1775484825000}, {"instrument": "AVGO", "mid_signal": 13337, "gamma_signal": 760, "vega_signal": 4108, "option_type": "C", "stock_price": 311.6, "utc_time": 1775484830000}, {"instrument": "AVGO", "mid_signal": -64565, "gamma_signal": 13008, "vega_signal": 8731, "option_type": "P", "stock_price": 311.6, "utc_time": 1775484830000}, {"instrument": "AVGO", "mid_signal": 39583, "gamma_signal": 7750, "vega_signal": 2927, "option_type": "C", "stock_price": 311.64, "utc_time": 1775484835000}, {"instrument": "AVGO", "mid_signal": -11496, "gamma_signal": 2475, "vega_signal": 940, "option_type": "P", "stock_price": 311.64, "utc_time": 1775484835000}, {"instrument": "AVGO", "mid_signal": -74853, "gamma_signal": -20360, "vega_signal": -8274, "option_type": "C", "stock_price": 311.64, "utc_time": 1775484840000}, {"instrument": "AVGO", "mid_signal": 9748, "gamma_signal": -418, "vega_signal": -6034, "option_type": "P", "stock_price": 311.64, "utc_time": 1775484840000}, {"instrument": "AVGO", "mid_signal": 7171, "gamma_signal": -2244, "vega_signal": 1763, "option_type": "C", "stock_price": 311.64, "utc_time": 1775484845000}, {"instrument": "AVGO", "mid_signal": -2988, "gamma_signal": 94, "vega_signal": 5418, "option_type": "P", "stock_price": 311.64, "utc_time": 1775484845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775484850000}, {"instrument": "AVGO", "mid_signal": -3818, "gamma_signal": -282, "vega_signal": 30072, "option_type": "P", "stock_price": 311.64, "utc_time": 1775484850000}, {"instrument": "AVGO", "mid_signal": 13204, "gamma_signal": 2585, "vega_signal": 976, "option_type": "C", "stock_price": 311.86, "utc_time": 1775484855000}, {"instrument": "AVGO", "mid_signal": 19691, "gamma_signal": -1412, "vega_signal": -3811, "option_type": "P", "stock_price": 311.86, "utc_time": 1775484855000}, {"instrument": "AVGO", "mid_signal": 371954, "gamma_signal": 2508, "vega_signal": 701018, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484860000}, {"instrument": "AVGO", "mid_signal": -53119, "gamma_signal": 4654, "vega_signal": 3573, "option_type": "P", "stock_price": 312, "utc_time": 1775484860000}, {"instrument": "AVGO", "mid_signal": 707694, "gamma_signal": 190490, "vega_signal": 72462, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484865000}, {"instrument": "AVGO", "mid_signal": 1664, "gamma_signal": -70, "vega_signal": -3603, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484865000}, {"instrument": "AVGO", "mid_signal": -7598, "gamma_signal": -837, "vega_signal": -2387, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484870000}, {"instrument": "AVGO", "mid_signal": 57155, "gamma_signal": -6527, "vega_signal": -7244, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484875000}, {"instrument": "AVGO", "mid_signal": 33176, "gamma_signal": 1778, "vega_signal": 9328, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484880000}, {"instrument": "AVGO", "mid_signal": 36160, "gamma_signal": -5338, "vega_signal": -1952, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484880000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": -15827, "vega_signal": 94846, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484885000}, {"instrument": "AVGO", "mid_signal": 86847, "gamma_signal": -13028, "vega_signal": -2859, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484885000}, {"instrument": "AVGO", "mid_signal": -920, "gamma_signal": -55, "vega_signal": -1715, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484890000}, {"instrument": "AVGO", "mid_signal": -23025, "gamma_signal": 4958, "vega_signal": 1882, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484890000}, {"instrument": "AVGO", "mid_signal": -54290, "gamma_signal": -9880, "vega_signal": -8909, "option_type": "C", "stock_price": 311.92, "utc_time": 1775484895000}, {"instrument": "AVGO", "mid_signal": -121086, "gamma_signal": 28470, "vega_signal": 10754, "option_type": "P", "stock_price": 311.92, "utc_time": 1775484895000}, {"instrument": "AVGO", "mid_signal": -44745, "gamma_signal": -14208, "vega_signal": -10709, "option_type": "C", "stock_price": 312, "utc_time": 1775484900000}, {"instrument": "AVGO", "mid_signal": -151353, "gamma_signal": 35587, "vega_signal": 13443, "option_type": "P", "stock_price": 311.92, "utc_time": 1775484900000}, {"instrument": "AVGO", "mid_signal": -8811, "gamma_signal": -213, "vega_signal": -19532, "option_type": "C", "stock_price": 312, "utc_time": 1775484905000}, {"instrument": "AVGO", "mid_signal": 28640, "gamma_signal": -903, "vega_signal": -52108, "option_type": "P", "stock_price": 312, "utc_time": 1775484905000}, {"instrument": "AVGO", "mid_signal": 41876, "gamma_signal": -1981, "vega_signal": -4724, "option_type": "C", "stock_price": 312.14, "utc_time": 1775484910000}, {"instrument": "AVGO", "mid_signal": -541, "gamma_signal": 22, "vega_signal": 1241, "option_type": "P", "stock_price": 312.12, "utc_time": 1775484910000}, {"instrument": "AVGO", "mid_signal": -58261, "gamma_signal": -13138, "vega_signal": -26093, "option_type": "C", "stock_price": 311.92, "utc_time": 1775484915000}, {"instrument": "AVGO", "mid_signal": -30990, "gamma_signal": 2013, "vega_signal": 12575, "option_type": "P", "stock_price": 311.92, "utc_time": 1775484915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775484920000}, {"instrument": "AVGO", "mid_signal": 51058, "gamma_signal": -2015, "vega_signal": -15043, "option_type": "P", "stock_price": 312.08, "utc_time": 1775484920000}, {"instrument": "AVGO", "mid_signal": 161294, "gamma_signal": 36255, "vega_signal": 6741, "option_type": "C", "stock_price": 312.2, "utc_time": 1775484925000}, {"instrument": "AVGO", "mid_signal": 375353, "gamma_signal": -23733, "vega_signal": -478533, "option_type": "P", "stock_price": 312.2, "utc_time": 1775484925000}, {"instrument": "AVGO", "mid_signal": 52726, "gamma_signal": 16103, "vega_signal": 8992, "option_type": "C", "stock_price": 312.2, "utc_time": 1775484930000}, {"instrument": "AVGO", "mid_signal": -2976, "gamma_signal": 387, "vega_signal": 1293, "option_type": "P", "stock_price": 312.2, "utc_time": 1775484930000}, {"instrument": "AVGO", "mid_signal": 2478, "gamma_signal": -737, "vega_signal": 26315, "option_type": "C", "stock_price": 312.39, "utc_time": 1775484935000}, {"instrument": "AVGO", "mid_signal": 36142, "gamma_signal": -5581, "vega_signal": -4250, "option_type": "P", "stock_price": 312.39, "utc_time": 1775484935000}, {"instrument": "AVGO", "mid_signal": 9930, "gamma_signal": 709, "vega_signal": 1010, "option_type": "C", "stock_price": 312.3, "utc_time": 1775484940000}, {"instrument": "AVGO", "mid_signal": -4573, "gamma_signal": 176, "vega_signal": 6637, "option_type": "P", "stock_price": 312.3, "utc_time": 1775484940000}, {"instrument": "AVGO", "mid_signal": 31984, "gamma_signal": 11578, "vega_signal": -74815, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484945000}, {"instrument": "AVGO", "mid_signal": -58778, "gamma_signal": 3081, "vega_signal": 23535, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484945000}, {"instrument": "AVGO", "mid_signal": 57220, "gamma_signal": 4581, "vega_signal": 5676, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484950000}, {"instrument": "AVGO", "mid_signal": 8409, "gamma_signal": -438, "vega_signal": 161, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484950000}, {"instrument": "AVGO", "mid_signal": -146356, "gamma_signal": -33110, "vega_signal": -32777, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484955000}, {"instrument": "AVGO", "mid_signal": 23485, "gamma_signal": -1171, "vega_signal": -16482, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484955000}, {"instrument": "AVGO", "mid_signal": -47616, "gamma_signal": -657, "vega_signal": -146494, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484960000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 263, "vega_signal": 130, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484960000}, {"instrument": "AVGO", "mid_signal": -129749, "gamma_signal": -16735, "vega_signal": -25716, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484965000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": 22, "vega_signal": 1240, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484965000}, {"instrument": "AVGO", "mid_signal": -67429, "gamma_signal": -12388, "vega_signal": -7886, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484970000}, {"instrument": "AVGO", "mid_signal": -2731, "gamma_signal": 238, "vega_signal": 2866, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484970000}, {"instrument": "AVGO", "mid_signal": -32649, "gamma_signal": -2900, "vega_signal": -6163, "option_type": "C", "stock_price": 312.09, "utc_time": 1775484975000}, {"instrument": "AVGO", "mid_signal": -12711, "gamma_signal": 423, "vega_signal": 13138, "option_type": "P", "stock_price": 312.09, "utc_time": 1775484975000}, {"instrument": "AVGO", "mid_signal": -49054, "gamma_signal": -15167, "vega_signal": -10001, "option_type": "C", "stock_price": 312, "utc_time": 1775484980000}, {"instrument": "AVGO", "mid_signal": -41029, "gamma_signal": 6020, "vega_signal": 8090, "option_type": "P", "stock_price": 312, "utc_time": 1775484980000}, {"instrument": "AVGO", "mid_signal": 40624, "gamma_signal": 1920, "vega_signal": 29708, "option_type": "C", "stock_price": 311.9, "utc_time": 1775484985000}, {"instrument": "AVGO", "mid_signal": -122028, "gamma_signal": 23022, "vega_signal": 14209, "option_type": "P", "stock_price": 311.9, "utc_time": 1775484985000}, {"instrument": "AVGO", "mid_signal": -9923, "gamma_signal": -4753, "vega_signal": -1960, "option_type": "C", "stock_price": 311.98, "utc_time": 1775484990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775484990000}, {"instrument": "AVGO", "mid_signal": -1703, "gamma_signal": -720, "vega_signal": -276, "option_type": "C", "stock_price": 311.98, "utc_time": 1775484995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775484995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775485000000}, {"instrument": "AVGO", "mid_signal": -5411, "gamma_signal": 1583, "vega_signal": 792, "option_type": "P", "stock_price": 312.02, "utc_time": 1775485000000}, {"instrument": "AVGO", "mid_signal": -232413, "gamma_signal": -65428, "vega_signal": -1966, "option_type": "C", "stock_price": 311.85, "utc_time": 1775485005000}, {"instrument": "AVGO", "mid_signal": 57210, "gamma_signal": -1140, "vega_signal": -6786, "option_type": "P", "stock_price": 311.85, "utc_time": 1775485005000}, {"instrument": "AVGO", "mid_signal": -71716, "gamma_signal": -12178, "vega_signal": -11680, "option_type": "C", "stock_price": 311.85, "utc_time": 1775485010000}, {"instrument": "AVGO", "mid_signal": 27749, "gamma_signal": -10159, "vega_signal": 357, "option_type": "P", "stock_price": 311.85, "utc_time": 1775485010000}, {"instrument": "AVGO", "mid_signal": -10318, "gamma_signal": 772, "vega_signal": -6552, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485015000}, {"instrument": "AVGO", "mid_signal": 12385, "gamma_signal": -614, "vega_signal": -13153, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485015000}, {"instrument": "AVGO", "mid_signal": 74615, "gamma_signal": 2457, "vega_signal": 70369, "option_type": "C", "stock_price": 312.09, "utc_time": 1775485020000}, {"instrument": "AVGO", "mid_signal": -6915, "gamma_signal": 734, "vega_signal": 2356, "option_type": "P", "stock_price": 312.09, "utc_time": 1775485020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775485025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775485025000}, {"instrument": "AVGO", "mid_signal": -43650, "gamma_signal": -806, "vega_signal": -120504, "option_type": "C", "stock_price": 312.02, "utc_time": 1775485030000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 4, "vega_signal": 187, "option_type": "P", "stock_price": 312.02, "utc_time": 1775485030000}, {"instrument": "AVGO", "mid_signal": -3156, "gamma_signal": -359, "vega_signal": -1856, "option_type": "C", "stock_price": 312.07, "utc_time": 1775485035000}, {"instrument": "AVGO", "mid_signal": 13412, "gamma_signal": -1038, "vega_signal": -2993, "option_type": "P", "stock_price": 312.07, "utc_time": 1775485035000}, {"instrument": "AVGO", "mid_signal": -34797, "gamma_signal": -811, "vega_signal": -20900, "option_type": "C", "stock_price": 312.05, "utc_time": 1775485040000}, {"instrument": "AVGO", "mid_signal": -7699, "gamma_signal": 360, "vega_signal": 5356, "option_type": "P", "stock_price": 312.05, "utc_time": 1775485040000}, {"instrument": "AVGO", "mid_signal": 3156, "gamma_signal": 359, "vega_signal": 1856, "option_type": "C", "stock_price": 312.05, "utc_time": 1775485045000}, {"instrument": "AVGO", "mid_signal": -28927, "gamma_signal": 8425, "vega_signal": 3323, "option_type": "P", "stock_price": 312.05, "utc_time": 1775485045000}, {"instrument": "AVGO", "mid_signal": -38139, "gamma_signal": -3431, "vega_signal": -6584, "option_type": "C", "stock_price": 312.05, "utc_time": 1775485050000}, {"instrument": "AVGO", "mid_signal": 5413, "gamma_signal": -466, "vega_signal": -2901, "option_type": "P", "stock_price": 312.05, "utc_time": 1775485050000}, {"instrument": "AVGO", "mid_signal": -12294, "gamma_signal": -1530, "vega_signal": -22184, "option_type": "C", "stock_price": 311.8, "utc_time": 1775485055000}, {"instrument": "AVGO", "mid_signal": 3699, "gamma_signal": -3069, "vega_signal": 3140, "option_type": "P", "stock_price": 312.05, "utc_time": 1775485055000}, {"instrument": "AVGO", "mid_signal": -15425, "gamma_signal": -808, "vega_signal": -10786, "option_type": "C", "stock_price": 312, "utc_time": 1775485060000}, {"instrument": "AVGO", "mid_signal": 33230, "gamma_signal": -10218, "vega_signal": -4149, "option_type": "P", "stock_price": 312, "utc_time": 1775485060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485065000}, {"instrument": "AVGO", "mid_signal": 27593, "gamma_signal": -1412, "vega_signal": -22240, "option_type": "P", "stock_price": 312, "utc_time": 1775485065000}, {"instrument": "AVGO", "mid_signal": -30808, "gamma_signal": -2895, "vega_signal": -53455, "option_type": "C", "stock_price": 312, "utc_time": 1775485070000}, {"instrument": "AVGO", "mid_signal": 9639, "gamma_signal": -415, "vega_signal": -6014, "option_type": "P", "stock_price": 312, "utc_time": 1775485070000}, {"instrument": "AVGO", "mid_signal": 15311, "gamma_signal": 1537, "vega_signal": -13007, "option_type": "C", "stock_price": 312, "utc_time": 1775485075000}, {"instrument": "AVGO", "mid_signal": 31089, "gamma_signal": -9701, "vega_signal": -6629, "option_type": "P", "stock_price": 312, "utc_time": 1775485075000}, {"instrument": "AVGO", "mid_signal": -7780, "gamma_signal": -406, "vega_signal": -5421, "option_type": "C", "stock_price": 312, "utc_time": 1775485080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485080000}, {"instrument": "AVGO", "mid_signal": -3907, "gamma_signal": -215, "vega_signal": -4485, "option_type": "C", "stock_price": 311.97, "utc_time": 1775485085000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 171, "option_type": "P", "stock_price": 311.97, "utc_time": 1775485085000}, {"instrument": "AVGO", "mid_signal": -19930, "gamma_signal": -3117, "vega_signal": -11560, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485090000}, {"instrument": "AVGO", "mid_signal": -13607, "gamma_signal": 1440, "vega_signal": 4490, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485090000}, {"instrument": "AVGO", "mid_signal": 73288, "gamma_signal": 2211, "vega_signal": 81929, "option_type": "C", "stock_price": 311.88, "utc_time": 1775485095000}, {"instrument": "AVGO", "mid_signal": 68344, "gamma_signal": -17150, "vega_signal": -8099, "option_type": "P", "stock_price": 311.88, "utc_time": 1775485095000}, {"instrument": "AVGO", "mid_signal": -289, "gamma_signal": 396, "vega_signal": -1336, "option_type": "C", "stock_price": 311.86, "utc_time": 1775485100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775485100000}, {"instrument": "AVGO", "mid_signal": -413416, "gamma_signal": -74625, "vega_signal": -63806, "option_type": "C", "stock_price": 311.52, "utc_time": 1775485105000}, {"instrument": "AVGO", "mid_signal": -102294, "gamma_signal": 4394, "vega_signal": 72927, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485105000}, {"instrument": "AVGO", "mid_signal": -3812, "gamma_signal": -1364, "vega_signal": -503, "option_type": "C", "stock_price": 311.52, "utc_time": 1775485110000}, {"instrument": "AVGO", "mid_signal": -20621, "gamma_signal": 4732, "vega_signal": 1630, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775485115000}, {"instrument": "AVGO", "mid_signal": 103301, "gamma_signal": -9625, "vega_signal": 27306, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485115000}, {"instrument": "AVGO", "mid_signal": 33193, "gamma_signal": 2414, "vega_signal": 12758, "option_type": "C", "stock_price": 311.52, "utc_time": 1775485120000}, {"instrument": "AVGO", "mid_signal": -19033, "gamma_signal": 6, "vega_signal": 11868, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485120000}, {"instrument": "AVGO", "mid_signal": 7768, "gamma_signal": 405, "vega_signal": 5412, "option_type": "C", "stock_price": 311.52, "utc_time": 1775485125000}, {"instrument": "AVGO", "mid_signal": 6777, "gamma_signal": -2527, "vega_signal": -1144, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485125000}, {"instrument": "AVGO", "mid_signal": 3704, "gamma_signal": -1287, "vega_signal": 30714, "option_type": "C", "stock_price": 311.67, "utc_time": 1775485130000}, {"instrument": "AVGO", "mid_signal": -7298, "gamma_signal": 543, "vega_signal": 3214, "option_type": "P", "stock_price": 311.67, "utc_time": 1775485130000}, {"instrument": "AVGO", "mid_signal": 33111, "gamma_signal": 1583, "vega_signal": 2825, "option_type": "C", "stock_price": 312, "utc_time": 1775485135000}, {"instrument": "AVGO", "mid_signal": 81804, "gamma_signal": -11369, "vega_signal": -38311, "option_type": "P", "stock_price": 312, "utc_time": 1775485135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485140000}, {"instrument": "AVGO", "mid_signal": -1146, "gamma_signal": -597, "vega_signal": 4957, "option_type": "P", "stock_price": 312, "utc_time": 1775485140000}, {"instrument": "AVGO", "mid_signal": -348155, "gamma_signal": -64433, "vega_signal": -49470, "option_type": "C", "stock_price": 312, "utc_time": 1775485145000}, {"instrument": "AVGO", "mid_signal": 12368, "gamma_signal": -3025, "vega_signal": -11822, "option_type": "P", "stock_price": 312, "utc_time": 1775485145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485150000}, {"instrument": "AVGO", "mid_signal": -22934, "gamma_signal": 4911, "vega_signal": -13952, "option_type": "C", "stock_price": 312.01, "utc_time": 1775485155000}, {"instrument": "AVGO", "mid_signal": 55531, "gamma_signal": -2198, "vega_signal": -15738, "option_type": "P", "stock_price": 312.01, "utc_time": 1775485155000}, {"instrument": "AVGO", "mid_signal": 5499, "gamma_signal": 717, "vega_signal": 1971, "option_type": "C", "stock_price": 312.01, "utc_time": 1775485160000}, {"instrument": "AVGO", "mid_signal": 982, "gamma_signal": -105, "vega_signal": -613, "option_type": "P", "stock_price": 312.01, "utc_time": 1775485160000}, {"instrument": "AVGO", "mid_signal": 7891, "gamma_signal": 644, "vega_signal": 3349, "option_type": "C", "stock_price": 312, "utc_time": 1775485165000}, {"instrument": "AVGO", "mid_signal": 37212, "gamma_signal": -2793, "vega_signal": -16379, "option_type": "P", "stock_price": 312, "utc_time": 1775485165000}, {"instrument": "AVGO", "mid_signal": 3217, "gamma_signal": 367, "vega_signal": 2587, "option_type": "C", "stock_price": 312, "utc_time": 1775485170000}, {"instrument": "AVGO", "mid_signal": -35358, "gamma_signal": 3151, "vega_signal": 20122, "option_type": "P", "stock_price": 312, "utc_time": 1775485170000}, {"instrument": "AVGO", "mid_signal": -134661, "gamma_signal": -25737, "vega_signal": -10833, "option_type": "C", "stock_price": 312, "utc_time": 1775485175000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -169, "option_type": "P", "stock_price": 312, "utc_time": 1775485175000}, {"instrument": "AVGO", "mid_signal": -12238, "gamma_signal": -117, "vega_signal": -25140, "option_type": "C", "stock_price": 312, "utc_time": 1775485180000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 3, "vega_signal": 169, "option_type": "P", "stock_price": 312, "utc_time": 1775485180000}, {"instrument": "AVGO", "mid_signal": -183578, "gamma_signal": -41119, "vega_signal": -114633, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485185000}, {"instrument": "AVGO", "mid_signal": -18667, "gamma_signal": 1054, "vega_signal": 17027, "option_type": "P", "stock_price": 311.895, "utc_time": 1775485185000}, {"instrument": "AVGO", "mid_signal": 44036, "gamma_signal": 2551, "vega_signal": 67617, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485190000}, {"instrument": "AVGO", "mid_signal": 15904, "gamma_signal": -193, "vega_signal": -17401, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485190000}, {"instrument": "AVGO", "mid_signal": 2440, "gamma_signal": 297, "vega_signal": 1533, "option_type": "C", "stock_price": 312.08, "utc_time": 1775485195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485195000}, {"instrument": "AVGO", "mid_signal": -58782, "gamma_signal": -5308, "vega_signal": 446, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485200000}, {"instrument": "AVGO", "mid_signal": 30037, "gamma_signal": -934, "vega_signal": -39126, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485200000}, {"instrument": "AVGO", "mid_signal": -7961, "gamma_signal": -2324, "vega_signal": 25241, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485205000}, {"instrument": "AVGO", "mid_signal": -32370, "gamma_signal": 8341, "vega_signal": 10925, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485205000}, {"instrument": "AVGO", "mid_signal": -253057, "gamma_signal": -67463, "vega_signal": -34220, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485210000}, {"instrument": "AVGO", "mid_signal": 14940, "gamma_signal": -3154, "vega_signal": -1153, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485210000}, {"instrument": "AVGO", "mid_signal": -19175, "gamma_signal": 554, "vega_signal": -29666, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485215000}, {"instrument": "AVGO", "mid_signal": 65660, "gamma_signal": -16237, "vega_signal": -39148, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485215000}, {"instrument": "AVGO", "mid_signal": -175093, "gamma_signal": -27624, "vega_signal": -50896, "option_type": "C", "stock_price": 312, "utc_time": 1775485220000}, {"instrument": "AVGO", "mid_signal": -45881, "gamma_signal": 2688, "vega_signal": 30291, "option_type": "P", "stock_price": 312, "utc_time": 1775485220000}, {"instrument": "AVGO", "mid_signal": 193409, "gamma_signal": 10005, "vega_signal": 135198, "option_type": "C", "stock_price": 311.97, "utc_time": 1775485225000}, {"instrument": "AVGO", "mid_signal": -12980, "gamma_signal": 2491, "vega_signal": -2353, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485225000}, {"instrument": "AVGO", "mid_signal": -79441, "gamma_signal": -8380, "vega_signal": -52913, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485230000}, {"instrument": "AVGO", "mid_signal": -19569, "gamma_signal": 2501, "vega_signal": 21714, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485230000}, {"instrument": "AVGO", "mid_signal": 228702, "gamma_signal": 50604, "vega_signal": 20056, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485235000}, {"instrument": "AVGO", "mid_signal": 346609, "gamma_signal": -1967, "vega_signal": -1336595, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485235000}, {"instrument": "AVGO", "mid_signal": -131846, "gamma_signal": -40814, "vega_signal": -41206, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485240000}, {"instrument": "AVGO", "mid_signal": 7822, "gamma_signal": -2163, "vega_signal": 585, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485240000}, {"instrument": "AVGO", "mid_signal": 50851, "gamma_signal": 4225, "vega_signal": 11832, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485245000}, {"instrument": "AVGO", "mid_signal": -2400, "gamma_signal": 1547, "vega_signal": -6739, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485245000}, {"instrument": "AVGO", "mid_signal": 4926, "gamma_signal": 253, "vega_signal": 5249, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485250000}, {"instrument": "AVGO", "mid_signal": 9298, "gamma_signal": 1284, "vega_signal": -2981, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485250000}, {"instrument": "AVGO", "mid_signal": 16132, "gamma_signal": 7975, "vega_signal": -11498, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485255000}, {"instrument": "AVGO", "mid_signal": -13667, "gamma_signal": 2698, "vega_signal": 2827, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485255000}, {"instrument": "AVGO", "mid_signal": 2654, "gamma_signal": 374, "vega_signal": 2042, "option_type": "C", "stock_price": 311.83, "utc_time": 1775485260000}, {"instrument": "AVGO", "mid_signal": -24346, "gamma_signal": 2113, "vega_signal": 9140, "option_type": "P", "stock_price": 311.83, "utc_time": 1775485260000}, {"instrument": "AVGO", "mid_signal": 967, "gamma_signal": -127, "vega_signal": 3239, "option_type": "C", "stock_price": 311.83, "utc_time": 1775485265000}, {"instrument": "AVGO", "mid_signal": -11729, "gamma_signal": 4680, "vega_signal": 2026, "option_type": "P", "stock_price": 311.83, "utc_time": 1775485265000}, {"instrument": "AVGO", "mid_signal": 68099, "gamma_signal": 3828, "vega_signal": 20644, "option_type": "C", "stock_price": 311.83, "utc_time": 1775485270000}, {"instrument": "AVGO", "mid_signal": -10996, "gamma_signal": 310, "vega_signal": 9659, "option_type": "P", "stock_price": 311.83, "utc_time": 1775485270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775485275000}, {"instrument": "AVGO", "mid_signal": -130945, "gamma_signal": 3678, "vega_signal": 113717, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485280000}, {"instrument": "AVGO", "mid_signal": -30311, "gamma_signal": 506, "vega_signal": 27297, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485280000}, {"instrument": "AVGO", "mid_signal": -28053, "gamma_signal": -3381, "vega_signal": -12984, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485285000}, {"instrument": "AVGO", "mid_signal": -5679, "gamma_signal": -295, "vega_signal": 7570, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485285000}, {"instrument": "AVGO", "mid_signal": 1876, "gamma_signal": -6, "vega_signal": 2234, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485290000}, {"instrument": "AVGO", "mid_signal": -16532, "gamma_signal": 672, "vega_signal": 23985, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485290000}, {"instrument": "AVGO", "mid_signal": 79201, "gamma_signal": 9921, "vega_signal": 19452, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485295000}, {"instrument": "AVGO", "mid_signal": 13905, "gamma_signal": -719, "vega_signal": -11580, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485295000}, {"instrument": "AVGO", "mid_signal": -429, "gamma_signal": -40, "vega_signal": -600, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485300000}, {"instrument": "AVGO", "mid_signal": -1379, "gamma_signal": 171, "vega_signal": -5498, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485310000}, {"instrument": "AVGO", "mid_signal": 3919, "gamma_signal": 1385, "vega_signal": 510, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485315000}, {"instrument": "AVGO", "mid_signal": 23521, "gamma_signal": -2246, "vega_signal": -7480, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485315000}, {"instrument": "AVGO", "mid_signal": -4642, "gamma_signal": -458, "vega_signal": -4474, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485325000}, {"instrument": "AVGO", "mid_signal": 2948, "gamma_signal": -1877, "vega_signal": 2287, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485325000}, {"instrument": "AVGO", "mid_signal": -324, "gamma_signal": -47, "vega_signal": -289, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485330000}, {"instrument": "AVGO", "mid_signal": 97891, "gamma_signal": -943, "vega_signal": -82600, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485330000}, {"instrument": "AVGO", "mid_signal": -3919, "gamma_signal": -1385, "vega_signal": -510, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485335000}, {"instrument": "AVGO", "mid_signal": -5302, "gamma_signal": 598, "vega_signal": 1928, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485335000}, {"instrument": "AVGO", "mid_signal": 880, "gamma_signal": 82, "vega_signal": 1227, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485340000}, {"instrument": "AVGO", "mid_signal": -21770, "gamma_signal": 615, "vega_signal": 18945, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485340000}, {"instrument": "AVGO", "mid_signal": -103177, "gamma_signal": -9522, "vega_signal": -31164, "option_type": "C", "stock_price": 312.15, "utc_time": 1775485345000}, {"instrument": "AVGO", "mid_signal": -43553, "gamma_signal": 1231, "vega_signal": 37902, "option_type": "P", "stock_price": 312.15, "utc_time": 1775485345000}, {"instrument": "AVGO", "mid_signal": 1023777, "gamma_signal": -9820, "vega_signal": 1932270, "option_type": "C", "stock_price": 312.21, "utc_time": 1775485350000}, {"instrument": "AVGO", "mid_signal": 72432, "gamma_signal": -7693, "vega_signal": -40806, "option_type": "P", "stock_price": 312.21, "utc_time": 1775485350000}, {"instrument": "AVGO", "mid_signal": 25894, "gamma_signal": 1095, "vega_signal": 25107, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485355000}, {"instrument": "AVGO", "mid_signal": -47078, "gamma_signal": 4113, "vega_signal": 22544, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485355000}, {"instrument": "AVGO", "mid_signal": -2852, "gamma_signal": 11629, "vega_signal": -10554, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485360000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -195, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485360000}, {"instrument": "AVGO", "mid_signal": 7910, "gamma_signal": 868, "vega_signal": 4361, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485365000}, {"instrument": "AVGO", "mid_signal": -10155, "gamma_signal": 668, "vega_signal": 3778, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485365000}, {"instrument": "AVGO", "mid_signal": -8230, "gamma_signal": -2297, "vega_signal": -806, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485370000}, {"instrument": "AVGO", "mid_signal": 11174, "gamma_signal": -4493, "vega_signal": 345, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485370000}, {"instrument": "AVGO", "mid_signal": -27659, "gamma_signal": -930, "vega_signal": -35823, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485375000}, {"instrument": "AVGO", "mid_signal": -21738, "gamma_signal": 615, "vega_signal": 18942, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485375000}, {"instrument": "AVGO", "mid_signal": -63376, "gamma_signal": -547, "vega_signal": -128628, "option_type": "C", "stock_price": 312.205, "utc_time": 1775485380000}, {"instrument": "AVGO", "mid_signal": 6030, "gamma_signal": -5887, "vega_signal": 6967, "option_type": "P", "stock_price": 312.205, "utc_time": 1775485380000}, {"instrument": "AVGO", "mid_signal": 77037, "gamma_signal": -2510, "vega_signal": 310764, "option_type": "C", "stock_price": 312.18, "utc_time": 1775485385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.205, "utc_time": 1775485385000}, {"instrument": "AVGO", "mid_signal": 261070, "gamma_signal": 943, "vega_signal": 876255, "option_type": "C", "stock_price": 312.18, "utc_time": 1775485390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775485390000}, {"instrument": "AVGO", "mid_signal": 10040, "gamma_signal": 2246, "vega_signal": 3677, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485395000}, {"instrument": "AVGO", "mid_signal": 13401, "gamma_signal": -915, "vega_signal": -9345, "option_type": "P", "stock_price": 312.26, "utc_time": 1775485395000}, {"instrument": "AVGO", "mid_signal": -703, "gamma_signal": -330, "vega_signal": -132, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485400000}, {"instrument": "AVGO", "mid_signal": -6831, "gamma_signal": -285, "vega_signal": -4718, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485405000}, {"instrument": "AVGO", "mid_signal": 7848, "gamma_signal": -308, "vega_signal": -3418, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485410000}, {"instrument": "AVGO", "mid_signal": 12175, "gamma_signal": -597, "vega_signal": -2809, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485410000}, {"instrument": "AVGO", "mid_signal": -89795, "gamma_signal": -15282, "vega_signal": -35827, "option_type": "C", "stock_price": 312.21, "utc_time": 1775485415000}, {"instrument": "AVGO", "mid_signal": 45886, "gamma_signal": -3130, "vega_signal": -22030, "option_type": "P", "stock_price": 312.21, "utc_time": 1775485415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775485420000}, {"instrument": "AVGO", "mid_signal": 29908, "gamma_signal": -2394, "vega_signal": -14315, "option_type": "P", "stock_price": 312.21, "utc_time": 1775485420000}, {"instrument": "AVGO", "mid_signal": -4511, "gamma_signal": -2874, "vega_signal": -6351, "option_type": "C", "stock_price": 312.21, "utc_time": 1775485425000}, {"instrument": "AVGO", "mid_signal": 6466, "gamma_signal": -359, "vega_signal": -4955, "option_type": "P", "stock_price": 312.21, "utc_time": 1775485425000}, {"instrument": "AVGO", "mid_signal": -33297, "gamma_signal": -3799, "vega_signal": -14788, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485430000}, {"instrument": "AVGO", "mid_signal": 1257, "gamma_signal": -38, "vega_signal": 1050, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485430000}, {"instrument": "AVGO", "mid_signal": 38338, "gamma_signal": 13916, "vega_signal": 5206, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485435000}, {"instrument": "AVGO", "mid_signal": 14456, "gamma_signal": -1473, "vega_signal": -10178, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485435000}, {"instrument": "AVGO", "mid_signal": -7777, "gamma_signal": -408, "vega_signal": -5422, "option_type": "C", "stock_price": 312.23, "utc_time": 1775485440000}, {"instrument": "AVGO", "mid_signal": -11335, "gamma_signal": 369, "vega_signal": 9756, "option_type": "P", "stock_price": 312.23, "utc_time": 1775485440000}, {"instrument": "AVGO", "mid_signal": -127589, "gamma_signal": -13792, "vega_signal": -69009, "option_type": "C", "stock_price": 312, "utc_time": 1775485445000}, {"instrument": "AVGO", "mid_signal": -5396, "gamma_signal": 2417, "vega_signal": 2930, "option_type": "P", "stock_price": 312, "utc_time": 1775485445000}, {"instrument": "AVGO", "mid_signal": -6252, "gamma_signal": -337, "vega_signal": -2194, "option_type": "C", "stock_price": 312, "utc_time": 1775485450000}, {"instrument": "AVGO", "mid_signal": -38008, "gamma_signal": 1390, "vega_signal": 31209, "option_type": "P", "stock_price": 312, "utc_time": 1775485450000}, {"instrument": "AVGO", "mid_signal": -19714, "gamma_signal": -1521, "vega_signal": -12811, "option_type": "C", "stock_price": 311.99, "utc_time": 1775485455000}, {"instrument": "AVGO", "mid_signal": 2868, "gamma_signal": -167, "vega_signal": -2818, "option_type": "P", "stock_price": 311.99, "utc_time": 1775485455000}, {"instrument": "AVGO", "mid_signal": 62494, "gamma_signal": 3110, "vega_signal": 16735, "option_type": "C", "stock_price": 311.99, "utc_time": 1775485460000}, {"instrument": "AVGO", "mid_signal": -333953, "gamma_signal": 3106, "vega_signal": 1321518, "option_type": "P", "stock_price": 311.99, "utc_time": 1775485460000}, {"instrument": "AVGO", "mid_signal": -13303, "gamma_signal": -729, "vega_signal": -3825, "option_type": "C", "stock_price": 312, "utc_time": 1775485465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775485465000}, {"instrument": "AVGO", "mid_signal": -7485, "gamma_signal": -564, "vega_signal": -4261, "option_type": "C", "stock_price": 312, "utc_time": 1775485470000}, {"instrument": "AVGO", "mid_signal": 15140, "gamma_signal": -636, "vega_signal": -1482, "option_type": "P", "stock_price": 312, "utc_time": 1775485470000}, {"instrument": "AVGO", "mid_signal": -18823, "gamma_signal": -3437, "vega_signal": -2954, "option_type": "C", "stock_price": 312, "utc_time": 1775485475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485475000}, {"instrument": "AVGO", "mid_signal": 4909, "gamma_signal": 1660, "vega_signal": 1789, "option_type": "C", "stock_price": 312, "utc_time": 1775485480000}, {"instrument": "AVGO", "mid_signal": -2344, "gamma_signal": 878, "vega_signal": 349, "option_type": "P", "stock_price": 312, "utc_time": 1775485480000}, {"instrument": "AVGO", "mid_signal": -3857, "gamma_signal": -215, "vega_signal": -4446, "option_type": "C", "stock_price": 312, "utc_time": 1775485485000}, {"instrument": "AVGO", "mid_signal": -19406, "gamma_signal": 1147, "vega_signal": 12005, "option_type": "P", "stock_price": 312, "utc_time": 1775485485000}, {"instrument": "AVGO", "mid_signal": -23048, "gamma_signal": -71, "vega_signal": -39822, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485490000}, {"instrument": "AVGO", "mid_signal": -3074, "gamma_signal": 457, "vega_signal": -3168, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485490000}, {"instrument": "AVGO", "mid_signal": -2052, "gamma_signal": -348, "vega_signal": -974, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485495000}, {"instrument": "AVGO", "mid_signal": 26874, "gamma_signal": -3664, "vega_signal": -6072, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485500000}, {"instrument": "AVGO", "mid_signal": -1088998, "gamma_signal": 42243, "vega_signal": 225691, "option_type": "P", "stock_price": 312, "utc_time": 1775485500000}, {"instrument": "AVGO", "mid_signal": 35345, "gamma_signal": 10868, "vega_signal": 3937, "option_type": "C", "stock_price": 312.15, "utc_time": 1775485505000}, {"instrument": "AVGO", "mid_signal": 102722, "gamma_signal": -30461, "vega_signal": -11095, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485505000}, {"instrument": "AVGO", "mid_signal": 8798, "gamma_signal": 1086, "vega_signal": 6309, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485510000}, {"instrument": "AVGO", "mid_signal": -82161, "gamma_signal": 24986, "vega_signal": 10512, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485510000}, {"instrument": "AVGO", "mid_signal": -570625, "gamma_signal": -120492, "vega_signal": -146897, "option_type": "C", "stock_price": 311.82, "utc_time": 1775485515000}, {"instrument": "AVGO", "mid_signal": -1022132, "gamma_signal": 18135, "vega_signal": 619943, "option_type": "P", "stock_price": 311.8, "utc_time": 1775485515000}, {"instrument": "AVGO", "mid_signal": 6711, "gamma_signal": 4091, "vega_signal": -11855, "option_type": "C", "stock_price": 311.8, "utc_time": 1775485520000}, {"instrument": "AVGO", "mid_signal": -89295, "gamma_signal": 8484, "vega_signal": 25193, "option_type": "P", "stock_price": 311.8, "utc_time": 1775485520000}, {"instrument": "AVGO", "mid_signal": -6322, "gamma_signal": -1116, "vega_signal": -2959, "option_type": "C", "stock_price": 311.88, "utc_time": 1775485525000}, {"instrument": "AVGO", "mid_signal": 20087, "gamma_signal": -575, "vega_signal": -6394, "option_type": "P", "stock_price": 311.88, "utc_time": 1775485525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775485530000}, {"instrument": "AVGO", "mid_signal": -201910, "gamma_signal": 12711, "vega_signal": 78902, "option_type": "P", "stock_price": 311.75, "utc_time": 1775485530000}, {"instrument": "AVGO", "mid_signal": -104425, "gamma_signal": -6151, "vega_signal": -120847, "option_type": "C", "stock_price": 311.75, "utc_time": 1775485535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775485535000}, {"instrument": "AVGO", "mid_signal": -50321, "gamma_signal": 2865, "vega_signal": -10482, "option_type": "C", "stock_price": 311.7, "utc_time": 1775485540000}, {"instrument": "AVGO", "mid_signal": 16673, "gamma_signal": -1270, "vega_signal": -5934, "option_type": "P", "stock_price": 311.7, "utc_time": 1775485540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775485545000}, {"instrument": "AVGO", "mid_signal": 9646, "gamma_signal": -3866, "vega_signal": -1859, "option_type": "P", "stock_price": 311.7, "utc_time": 1775485545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775485550000}, {"instrument": "AVGO", "mid_signal": -7853, "gamma_signal": 2893, "vega_signal": 6055, "option_type": "P", "stock_price": 311.66, "utc_time": 1775485550000}, {"instrument": "AVGO", "mid_signal": 64204, "gamma_signal": 16459, "vega_signal": -8946, "option_type": "C", "stock_price": 311.57, "utc_time": 1775485555000}, {"instrument": "AVGO", "mid_signal": -101966, "gamma_signal": 13819, "vega_signal": 50021, "option_type": "P", "stock_price": 311.57, "utc_time": 1775485555000}, {"instrument": "AVGO", "mid_signal": 12913, "gamma_signal": 2813, "vega_signal": -260, "option_type": "C", "stock_price": 311.77, "utc_time": 1775485560000}, {"instrument": "AVGO", "mid_signal": 4134, "gamma_signal": -1697, "vega_signal": 2023, "option_type": "P", "stock_price": 311.77, "utc_time": 1775485560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1775485565000}, {"instrument": "AVGO", "mid_signal": -11828, "gamma_signal": 1164, "vega_signal": 36358, "option_type": "P", "stock_price": 311.72, "utc_time": 1775485565000}, {"instrument": "AVGO", "mid_signal": -415299, "gamma_signal": 1352, "vega_signal": -1393130, "option_type": "C", "stock_price": 311.72, "utc_time": 1775485570000}, {"instrument": "AVGO", "mid_signal": -14674, "gamma_signal": 178, "vega_signal": 40105, "option_type": "P", "stock_price": 311.72, "utc_time": 1775485570000}, {"instrument": "AVGO", "mid_signal": -26479, "gamma_signal": -1241, "vega_signal": -33664, "option_type": "C", "stock_price": 311.58, "utc_time": 1775485575000}, {"instrument": "AVGO", "mid_signal": -22277, "gamma_signal": 279, "vega_signal": 60718, "option_type": "P", "stock_price": 311.58, "utc_time": 1775485575000}, {"instrument": "AVGO", "mid_signal": -80997, "gamma_signal": -21929, "vega_signal": -14388, "option_type": "C", "stock_price": 311.7, "utc_time": 1775485580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775485580000}, {"instrument": "AVGO", "mid_signal": 1165690, "gamma_signal": 86172, "vega_signal": 270329, "option_type": "C", "stock_price": 311.7, "utc_time": 1775485585000}, {"instrument": "AVGO", "mid_signal": -73396, "gamma_signal": 13817, "vega_signal": 13741, "option_type": "P", "stock_price": 311.7, "utc_time": 1775485585000}, {"instrument": "AVGO", "mid_signal": -21861, "gamma_signal": -267, "vega_signal": -25510, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775485590000}, {"instrument": "AVGO", "mid_signal": -42324, "gamma_signal": -8779, "vega_signal": -4088, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485595000}, {"instrument": "AVGO", "mid_signal": 108766, "gamma_signal": -26032, "vega_signal": -12064, "option_type": "P", "stock_price": 311.71, "utc_time": 1775485595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775485600000}, {"instrument": "AVGO", "mid_signal": -709229, "gamma_signal": -58207, "vega_signal": -167245, "option_type": "C", "stock_price": 311.69, "utc_time": 1775485605000}, {"instrument": "AVGO", "mid_signal": -3812, "gamma_signal": 1973, "vega_signal": -3042, "option_type": "P", "stock_price": 311.69, "utc_time": 1775485605000}, {"instrument": "AVGO", "mid_signal": -15120, "gamma_signal": -132, "vega_signal": -23760, "option_type": "C", "stock_price": 311.79, "utc_time": 1775485610000}, {"instrument": "AVGO", "mid_signal": -15870, "gamma_signal": 801, "vega_signal": 4175, "option_type": "P", "stock_price": 311.85, "utc_time": 1775485610000}, {"instrument": "AVGO", "mid_signal": 3093, "gamma_signal": 1238, "vega_signal": 427, "option_type": "C", "stock_price": 311.84, "utc_time": 1775485615000}, {"instrument": "AVGO", "mid_signal": 61109, "gamma_signal": -4956, "vega_signal": -6952, "option_type": "P", "stock_price": 311.84, "utc_time": 1775485615000}, {"instrument": "AVGO", "mid_signal": 2269, "gamma_signal": 179, "vega_signal": 2359, "option_type": "C", "stock_price": 311.84, "utc_time": 1775485620000}, {"instrument": "AVGO", "mid_signal": 45739, "gamma_signal": -3439, "vega_signal": -13864, "option_type": "P", "stock_price": 312, "utc_time": 1775485620000}, {"instrument": "AVGO", "mid_signal": -16066, "gamma_signal": -501, "vega_signal": -21382, "option_type": "C", "stock_price": 312, "utc_time": 1775485625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485625000}, {"instrument": "AVGO", "mid_signal": -802404, "gamma_signal": -101803, "vega_signal": -35016, "option_type": "C", "stock_price": 312, "utc_time": 1775485630000}, {"instrument": "AVGO", "mid_signal": 2131, "gamma_signal": -299, "vega_signal": 2344, "option_type": "P", "stock_price": 312, "utc_time": 1775485630000}, {"instrument": "AVGO", "mid_signal": -28953, "gamma_signal": -3598, "vega_signal": -11709, "option_type": "C", "stock_price": 312, "utc_time": 1775485635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485635000}, {"instrument": "AVGO", "mid_signal": -10875, "gamma_signal": -2031, "vega_signal": -6426, "option_type": "C", "stock_price": 312, "utc_time": 1775485640000}, {"instrument": "AVGO", "mid_signal": -10501, "gamma_signal": 963, "vega_signal": -2902, "option_type": "P", "stock_price": 312, "utc_time": 1775485640000}, {"instrument": "AVGO", "mid_signal": -197274, "gamma_signal": 4080, "vega_signal": -282516, "option_type": "C", "stock_price": 312, "utc_time": 1775485645000}, {"instrument": "AVGO", "mid_signal": 48207, "gamma_signal": -2092, "vega_signal": -30057, "option_type": "P", "stock_price": 312, "utc_time": 1775485645000}, {"instrument": "AVGO", "mid_signal": -10455, "gamma_signal": -311, "vega_signal": -9318, "option_type": "C", "stock_price": 312.02, "utc_time": 1775485650000}, {"instrument": "AVGO", "mid_signal": 7109, "gamma_signal": -2330, "vega_signal": 2459, "option_type": "P", "stock_price": 312.02, "utc_time": 1775485650000}, {"instrument": "AVGO", "mid_signal": -9214, "gamma_signal": -9591, "vega_signal": -17320, "option_type": "C", "stock_price": 312.28, "utc_time": 1775485655000}, {"instrument": "AVGO", "mid_signal": 117597, "gamma_signal": -22916, "vega_signal": -58639, "option_type": "P", "stock_price": 312.28, "utc_time": 1775485655000}, {"instrument": "AVGO", "mid_signal": -69329, "gamma_signal": -1839, "vega_signal": -93625, "option_type": "C", "stock_price": 312.36, "utc_time": 1775485660000}, {"instrument": "AVGO", "mid_signal": 7741, "gamma_signal": -365, "vega_signal": -5402, "option_type": "P", "stock_price": 312.21, "utc_time": 1775485660000}, {"instrument": "AVGO", "mid_signal": -67941, "gamma_signal": 4232, "vega_signal": -489658, "option_type": "C", "stock_price": 312.23, "utc_time": 1775485665000}, {"instrument": "AVGO", "mid_signal": 6265, "gamma_signal": -314, "vega_signal": -4943, "option_type": "P", "stock_price": 312.36, "utc_time": 1775485665000}, {"instrument": "AVGO", "mid_signal": 6479, "gamma_signal": 589, "vega_signal": 2985, "option_type": "C", "stock_price": 312.23, "utc_time": 1775485670000}, {"instrument": "AVGO", "mid_signal": -27834, "gamma_signal": 450, "vega_signal": 23981, "option_type": "P", "stock_price": 312.23, "utc_time": 1775485670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775485675000}, {"instrument": "AVGO", "mid_signal": -80765, "gamma_signal": 6991, "vega_signal": 6182, "option_type": "P", "stock_price": 312.2, "utc_time": 1775485675000}, {"instrument": "AVGO", "mid_signal": -79587, "gamma_signal": -5710, "vega_signal": -48406, "option_type": "C", "stock_price": 311.73, "utc_time": 1775485680000}, {"instrument": "AVGO", "mid_signal": -224452, "gamma_signal": 18100, "vega_signal": 297816, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485680000}, {"instrument": "AVGO", "mid_signal": -7156, "gamma_signal": 1020, "vega_signal": -6999, "option_type": "C", "stock_price": 311.73, "utc_time": 1775485685000}, {"instrument": "AVGO", "mid_signal": 3416, "gamma_signal": -118, "vega_signal": -5422, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485685000}, {"instrument": "AVGO", "mid_signal": 7996, "gamma_signal": 3489, "vega_signal": 1288, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485695000}, {"instrument": "AVGO", "mid_signal": 9142, "gamma_signal": -1163, "vega_signal": -3961, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485695000}, {"instrument": "AVGO", "mid_signal": -32371, "gamma_signal": -7407, "vega_signal": -7812, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485700000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": -190, "vega_signal": -84, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485705000}, {"instrument": "AVGO", "mid_signal": -4011, "gamma_signal": 1141, "vega_signal": 862, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485705000}, {"instrument": "AVGO", "mid_signal": 8175, "gamma_signal": -2694, "vega_signal": 9119, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485710000}, {"instrument": "AVGO", "mid_signal": -7236, "gamma_signal": 280, "vega_signal": 6640, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485710000}, {"instrument": "AVGO", "mid_signal": 237487, "gamma_signal": 70121, "vega_signal": 3075, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485715000}, {"instrument": "AVGO", "mid_signal": -7768, "gamma_signal": -409, "vega_signal": -5417, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485720000}, {"instrument": "AVGO", "mid_signal": -77409, "gamma_signal": 6475, "vega_signal": 39326, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485720000}, {"instrument": "AVGO", "mid_signal": -23835, "gamma_signal": -179, "vega_signal": -9817, "option_type": "C", "stock_price": 311.77, "utc_time": 1775485725000}, {"instrument": "AVGO", "mid_signal": 28201, "gamma_signal": -212, "vega_signal": -64606, "option_type": "P", "stock_price": 311.77, "utc_time": 1775485725000}, {"instrument": "AVGO", "mid_signal": -2107, "gamma_signal": -297, "vega_signal": -1571, "option_type": "C", "stock_price": 311.77, "utc_time": 1775485730000}, {"instrument": "AVGO", "mid_signal": 85059, "gamma_signal": -706, "vega_signal": -193740, "option_type": "P", "stock_price": 311.77, "utc_time": 1775485730000}, {"instrument": "AVGO", "mid_signal": -12568, "gamma_signal": -1965, "vega_signal": -57173, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485735000}, {"instrument": "AVGO", "mid_signal": 56558, "gamma_signal": -426, "vega_signal": -129131, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485735000}, {"instrument": "AVGO", "mid_signal": -53830, "gamma_signal": -1119, "vega_signal": -25359, "option_type": "C", "stock_price": 311.96, "utc_time": 1775485740000}, {"instrument": "AVGO", "mid_signal": -14272, "gamma_signal": 100, "vega_signal": 40163, "option_type": "P", "stock_price": 311.96, "utc_time": 1775485740000}, {"instrument": "AVGO", "mid_signal": 5413, "gamma_signal": 181, "vega_signal": 8176, "option_type": "C", "stock_price": 311.75, "utc_time": 1775485745000}, {"instrument": "AVGO", "mid_signal": -49619, "gamma_signal": -3143, "vega_signal": 261732, "option_type": "P", "stock_price": 311.96, "utc_time": 1775485745000}, {"instrument": "AVGO", "mid_signal": -19047, "gamma_signal": -160, "vega_signal": -16697, "option_type": "C", "stock_price": 311.67, "utc_time": 1775485750000}, {"instrument": "AVGO", "mid_signal": -11954, "gamma_signal": 976, "vega_signal": 5712, "option_type": "P", "stock_price": 311.75, "utc_time": 1775485750000}, {"instrument": "AVGO", "mid_signal": 74024, "gamma_signal": 18370, "vega_signal": -34805, "option_type": "C", "stock_price": 311.67, "utc_time": 1775485755000}, {"instrument": "AVGO", "mid_signal": -10457, "gamma_signal": 2529, "vega_signal": 889, "option_type": "P", "stock_price": 311.67, "utc_time": 1775485755000}, {"instrument": "AVGO", "mid_signal": -7248, "gamma_signal": -3189, "vega_signal": -1187, "option_type": "C", "stock_price": 311.66, "utc_time": 1775485760000}, {"instrument": "AVGO", "mid_signal": 2193, "gamma_signal": -133, "vega_signal": -2298, "option_type": "P", "stock_price": 311.66, "utc_time": 1775485760000}, {"instrument": "AVGO", "mid_signal": -65359, "gamma_signal": -6631, "vega_signal": -22283, "option_type": "C", "stock_price": 311.75, "utc_time": 1775485765000}, {"instrument": "AVGO", "mid_signal": 123863, "gamma_signal": -21279, "vega_signal": -1377, "option_type": "P", "stock_price": 311.62, "utc_time": 1775485765000}, {"instrument": "AVGO", "mid_signal": -17708, "gamma_signal": 1676, "vega_signal": -20795, "option_type": "C", "stock_price": 311.58, "utc_time": 1775485770000}, {"instrument": "AVGO", "mid_signal": 57163, "gamma_signal": -7030, "vega_signal": -13534, "option_type": "P", "stock_price": 311.58, "utc_time": 1775485770000}, {"instrument": "AVGO", "mid_signal": 7387, "gamma_signal": 2232, "vega_signal": 753, "option_type": "C", "stock_price": 311.58, "utc_time": 1775485775000}, {"instrument": "AVGO", "mid_signal": 152651, "gamma_signal": 1089, "vega_signal": -350100, "option_type": "P", "stock_price": 311.58, "utc_time": 1775485775000}, {"instrument": "AVGO", "mid_signal": -218615, "gamma_signal": -7552, "vega_signal": -190980, "option_type": "C", "stock_price": 311.58, "utc_time": 1775485780000}, {"instrument": "AVGO", "mid_signal": 10570, "gamma_signal": -2533, "vega_signal": -1091, "option_type": "P", "stock_price": 311.58, "utc_time": 1775485780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775485785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775485785000}, {"instrument": "AVGO", "mid_signal": 16847, "gamma_signal": 467, "vega_signal": 6756, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775485790000}, {"instrument": "AVGO", "mid_signal": 24106, "gamma_signal": -259, "vega_signal": -2856, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485795000}, {"instrument": "AVGO", "mid_signal": -51475, "gamma_signal": -9084, "vega_signal": -37657, "option_type": "P", "stock_price": 311.5, "utc_time": 1775485795000}, {"instrument": "AVGO", "mid_signal": -36685, "gamma_signal": -2987, "vega_signal": -7669, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485800000}, {"instrument": "AVGO", "mid_signal": 70178, "gamma_signal": -20481, "vega_signal": 28105, "option_type": "P", "stock_price": 311.45, "utc_time": 1775485800000}, {"instrument": "AVGO", "mid_signal": 2623, "gamma_signal": 140, "vega_signal": 3943, "option_type": "C", "stock_price": 311.42, "utc_time": 1775485805000}, {"instrument": "AVGO", "mid_signal": 42403, "gamma_signal": -3931, "vega_signal": -16943, "option_type": "P", "stock_price": 311.48, "utc_time": 1775485805000}, {"instrument": "AVGO", "mid_signal": 49024, "gamma_signal": -82, "vega_signal": 65277, "option_type": "C", "stock_price": 311.48, "utc_time": 1775485810000}, {"instrument": "AVGO", "mid_signal": -66661, "gamma_signal": 9512, "vega_signal": 5687, "option_type": "P", "stock_price": 311.48, "utc_time": 1775485810000}, {"instrument": "AVGO", "mid_signal": -17716, "gamma_signal": 721, "vega_signal": -17310, "option_type": "C", "stock_price": 311.48, "utc_time": 1775485815000}, {"instrument": "AVGO", "mid_signal": 112047, "gamma_signal": -6291, "vega_signal": -33076, "option_type": "P", "stock_price": 311.48, "utc_time": 1775485815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775485820000}, {"instrument": "AVGO", "mid_signal": 93097, "gamma_signal": -12539, "vega_signal": -44050, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485820000}, {"instrument": "AVGO", "mid_signal": 69683, "gamma_signal": 6760, "vega_signal": 86946, "option_type": "C", "stock_price": 311.67, "utc_time": 1775485825000}, {"instrument": "AVGO", "mid_signal": 6204, "gamma_signal": -311, "vega_signal": -4755, "option_type": "P", "stock_price": 311.67, "utc_time": 1775485825000}, {"instrument": "AVGO", "mid_signal": 171004, "gamma_signal": 470, "vega_signal": 120103, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485830000}, {"instrument": "AVGO", "mid_signal": -11037, "gamma_signal": 2682, "vega_signal": 906, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485830000}, {"instrument": "AVGO", "mid_signal": -172599, "gamma_signal": -9602, "vega_signal": -87855, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485835000}, {"instrument": "AVGO", "mid_signal": -1033, "gamma_signal": -277, "vega_signal": 621, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485840000}, {"instrument": "AVGO", "mid_signal": 109640, "gamma_signal": -9552, "vega_signal": -56812, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485840000}, {"instrument": "AVGO", "mid_signal": 7197, "gamma_signal": 926, "vega_signal": 3134, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485845000}, {"instrument": "AVGO", "mid_signal": -6926, "gamma_signal": 539, "vega_signal": 9174, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485845000}, {"instrument": "AVGO", "mid_signal": 14943, "gamma_signal": 3606, "vega_signal": 6565, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485850000}, {"instrument": "AVGO", "mid_signal": -9523, "gamma_signal": 2345, "vega_signal": -2354, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485855000}, {"instrument": "AVGO", "mid_signal": 12277, "gamma_signal": -616, "vega_signal": -9461, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485860000}, {"instrument": "AVGO", "mid_signal": 2383, "gamma_signal": -335, "vega_signal": 5391, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485860000}, {"instrument": "AVGO", "mid_signal": 24494, "gamma_signal": 1365, "vega_signal": 21371, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485865000}, {"instrument": "AVGO", "mid_signal": 5390, "gamma_signal": -760, "vega_signal": -2907, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485865000}, {"instrument": "AVGO", "mid_signal": -421531, "gamma_signal": -4119, "vega_signal": -739402, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485870000}, {"instrument": "AVGO", "mid_signal": -3640, "gamma_signal": 208, "vega_signal": 3347, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485870000}, {"instrument": "AVGO", "mid_signal": -19037, "gamma_signal": 2802, "vega_signal": -47884, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485875000}, {"instrument": "AVGO", "mid_signal": -4953, "gamma_signal": 422, "vega_signal": 2536, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485875000}, {"instrument": "AVGO", "mid_signal": -9119, "gamma_signal": -610, "vega_signal": -6500, "option_type": "C", "stock_price": 312.14, "utc_time": 1775485880000}, {"instrument": "AVGO", "mid_signal": -7178, "gamma_signal": 19, "vega_signal": 20212, "option_type": "P", "stock_price": 312.14, "utc_time": 1775485880000}, {"instrument": "AVGO", "mid_signal": 27857, "gamma_signal": 5753, "vega_signal": 1926, "option_type": "C", "stock_price": 312.14, "utc_time": 1775485885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775485885000}, {"instrument": "AVGO", "mid_signal": -10006, "gamma_signal": -694, "vega_signal": -6855, "option_type": "C", "stock_price": 312.07, "utc_time": 1775485890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775485890000}, {"instrument": "AVGO", "mid_signal": -17374, "gamma_signal": -169, "vega_signal": -17216, "option_type": "C", "stock_price": 312.07, "utc_time": 1775485895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775485895000}, {"instrument": "AVGO", "mid_signal": 17875, "gamma_signal": 3342, "vega_signal": -2322, "option_type": "C", "stock_price": 312.2, "utc_time": 1775485900000}, {"instrument": "AVGO", "mid_signal": 62590, "gamma_signal": -11607, "vega_signal": -15562, "option_type": "P", "stock_price": 312.2, "utc_time": 1775485900000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": -1862, "vega_signal": 22300, "option_type": "C", "stock_price": 312.2, "utc_time": 1775485905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775485905000}, {"instrument": "AVGO", "mid_signal": 1632, "gamma_signal": 2917, "vega_signal": -8918, "option_type": "C", "stock_price": 312.11, "utc_time": 1775485910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775485910000}, {"instrument": "AVGO", "mid_signal": -43943, "gamma_signal": -8323, "vega_signal": 10947, "option_type": "C", "stock_price": 312.11, "utc_time": 1775485915000}, {"instrument": "AVGO", "mid_signal": -6522, "gamma_signal": -3823, "vega_signal": -1140, "option_type": "P", "stock_price": 312.11, "utc_time": 1775485915000}, {"instrument": "AVGO", "mid_signal": -7764, "gamma_signal": -408, "vega_signal": -5415, "option_type": "C", "stock_price": 312.23, "utc_time": 1775485920000}, {"instrument": "AVGO", "mid_signal": 171, "gamma_signal": -7, "vega_signal": -367, "option_type": "P", "stock_price": 312.14, "utc_time": 1775485920000}, {"instrument": "AVGO", "mid_signal": -11067, "gamma_signal": 4355, "vega_signal": -253, "option_type": "C", "stock_price": 312.12, "utc_time": 1775485925000}, {"instrument": "AVGO", "mid_signal": 55505, "gamma_signal": -8792, "vega_signal": -26225, "option_type": "P", "stock_price": 312.12, "utc_time": 1775485925000}, {"instrument": "AVGO", "mid_signal": -7763, "gamma_signal": -408, "vega_signal": -5415, "option_type": "C", "stock_price": 312.12, "utc_time": 1775485930000}, {"instrument": "AVGO", "mid_signal": 4103, "gamma_signal": -182, "vega_signal": -4765, "option_type": "P", "stock_price": 312.12, "utc_time": 1775485930000}, {"instrument": "AVGO", "mid_signal": -106372, "gamma_signal": -7305, "vega_signal": -46899, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485935000}, {"instrument": "AVGO", "mid_signal": 27271, "gamma_signal": -1524, "vega_signal": -8258, "option_type": "P", "stock_price": 311.97, "utc_time": 1775485935000}, {"instrument": "AVGO", "mid_signal": -180982, "gamma_signal": -4362, "vega_signal": -217118, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485940000}, {"instrument": "AVGO", "mid_signal": -21245, "gamma_signal": -970, "vega_signal": 33440, "option_type": "P", "stock_price": 311.5, "utc_time": 1775485940000}, {"instrument": "AVGO", "mid_signal": -34773, "gamma_signal": -337, "vega_signal": -34378, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485945000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 4, "vega_signal": 195, "option_type": "P", "stock_price": 311.5, "utc_time": 1775485945000}, {"instrument": "AVGO", "mid_signal": 21431, "gamma_signal": 2491, "vega_signal": 859, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485950000}, {"instrument": "AVGO", "mid_signal": -11338, "gamma_signal": 971, "vega_signal": 3786, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485950000}, {"instrument": "AVGO", "mid_signal": -46958, "gamma_signal": -14135, "vega_signal": -4646, "option_type": "C", "stock_price": 311.73, "utc_time": 1775485955000}, {"instrument": "AVGO", "mid_signal": -24382, "gamma_signal": 462, "vega_signal": 12181, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485955000}, {"instrument": "AVGO", "mid_signal": -549, "gamma_signal": -204, "vega_signal": -116, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485960000}, {"instrument": "AVGO", "mid_signal": -7566, "gamma_signal": 175, "vega_signal": 10830, "option_type": "P", "stock_price": 311.71, "utc_time": 1775485960000}, {"instrument": "AVGO", "mid_signal": -14844, "gamma_signal": -451, "vega_signal": -7650, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485965000}, {"instrument": "AVGO", "mid_signal": 525, "gamma_signal": -33, "vega_signal": -714, "option_type": "P", "stock_price": 311.71, "utc_time": 1775485965000}, {"instrument": "AVGO", "mid_signal": 3290, "gamma_signal": 166, "vega_signal": 4663, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485970000}, {"instrument": "AVGO", "mid_signal": 7801, "gamma_signal": -515, "vega_signal": -4354, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485975000}, {"instrument": "AVGO", "mid_signal": 52863, "gamma_signal": -2496, "vega_signal": 29633, "option_type": "C", "stock_price": 311.76, "utc_time": 1775485980000}, {"instrument": "AVGO", "mid_signal": -2705, "gamma_signal": 191, "vega_signal": 2189, "option_type": "P", "stock_price": 311.76, "utc_time": 1775485980000}, {"instrument": "AVGO", "mid_signal": -136318, "gamma_signal": -7498, "vega_signal": -99486, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775485985000}, {"instrument": "AVGO", "mid_signal": -6656, "gamma_signal": -376, "vega_signal": -4960, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775485990000}, {"instrument": "AVGO", "mid_signal": 1196331, "gamma_signal": 86812, "vega_signal": 461975, "option_type": "C", "stock_price": 311.69, "utc_time": 1775485995000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -4, "vega_signal": -184, "option_type": "P", "stock_price": 311.69, "utc_time": 1775485995000}, {"instrument": "AVGO", "mid_signal": 13358, "gamma_signal": 775, "vega_signal": 4105, "option_type": "C", "stock_price": 311.69, "utc_time": 1775486000000}, {"instrument": "AVGO", "mid_signal": 178, "gamma_signal": -7, "vega_signal": -379, "option_type": "P", "stock_price": 311.69, "utc_time": 1775486000000}, {"instrument": "AVGO", "mid_signal": 361654, "gamma_signal": 10239, "vega_signal": 133370, "option_type": "C", "stock_price": 311.69, "utc_time": 1775486005000}, {"instrument": "AVGO", "mid_signal": -47132, "gamma_signal": 4651, "vega_signal": 11658, "option_type": "P", "stock_price": 311.69, "utc_time": 1775486005000}, {"instrument": "AVGO", "mid_signal": -266894, "gamma_signal": -18781, "vega_signal": -224797, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486010000}, {"instrument": "AVGO", "mid_signal": 3557, "gamma_signal": -205, "vega_signal": -3161, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486010000}, {"instrument": "AVGO", "mid_signal": 194091, "gamma_signal": 1736, "vega_signal": 285652, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486015000}, {"instrument": "AVGO", "mid_signal": 3927, "gamma_signal": 2653, "vega_signal": -38943, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486015000}, {"instrument": "AVGO", "mid_signal": -10548, "gamma_signal": -166, "vega_signal": -15912, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486020000}, {"instrument": "AVGO", "mid_signal": 38603, "gamma_signal": -15626, "vega_signal": 4027, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486020000}, {"instrument": "AVGO", "mid_signal": 10237, "gamma_signal": 3958, "vega_signal": -678, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486025000}, {"instrument": "AVGO", "mid_signal": -76333, "gamma_signal": -5081, "vega_signal": -19581, "option_type": "C", "stock_price": 311.51, "utc_time": 1775486030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486030000}, {"instrument": "AVGO", "mid_signal": -1618, "gamma_signal": -50, "vega_signal": -4624, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486035000}, {"instrument": "AVGO", "mid_signal": 5765, "gamma_signal": -1765, "vega_signal": -646, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486035000}, {"instrument": "AVGO", "mid_signal": -8667, "gamma_signal": -2503, "vega_signal": -1623, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486040000}, {"instrument": "AVGO", "mid_signal": -23113, "gamma_signal": 15275, "vega_signal": -24236, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486045000}, {"instrument": "AVGO", "mid_signal": 54992, "gamma_signal": -13059, "vega_signal": -5155, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486045000}, {"instrument": "AVGO", "mid_signal": 123947, "gamma_signal": 833, "vega_signal": 132001, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486055000}, {"instrument": "AVGO", "mid_signal": -13555, "gamma_signal": -4346, "vega_signal": -1423, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486060000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 2, "vega_signal": 101, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486060000}, {"instrument": "AVGO", "mid_signal": 95769, "gamma_signal": 1411, "vega_signal": 307923, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486065000}, {"instrument": "AVGO", "mid_signal": -107027, "gamma_signal": 6037, "vega_signal": 5942, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486065000}, {"instrument": "AVGO", "mid_signal": -43615, "gamma_signal": -1057, "vega_signal": -96809, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486070000}, {"instrument": "AVGO", "mid_signal": 42905, "gamma_signal": 6675, "vega_signal": 26284, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486075000}, {"instrument": "AVGO", "mid_signal": -440, "gamma_signal": 43, "vega_signal": 410, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486075000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": 58, "vega_signal": 40, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486080000}, {"instrument": "AVGO", "mid_signal": 17903, "gamma_signal": -2826, "vega_signal": -949, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486080000}, {"instrument": "AVGO", "mid_signal": -97065, "gamma_signal": -11355, "vega_signal": -19615, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486085000}, {"instrument": "AVGO", "mid_signal": -61556, "gamma_signal": 5941, "vega_signal": 28043, "option_type": "P", "stock_price": 311.77, "utc_time": 1775486085000}, {"instrument": "AVGO", "mid_signal": -18839, "gamma_signal": -55, "vega_signal": -50134, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486090000}, {"instrument": "AVGO", "mid_signal": -22499, "gamma_signal": -105, "vega_signal": 2570, "option_type": "C", "stock_price": 311.67, "utc_time": 1775486095000}, {"instrument": "AVGO", "mid_signal": -1094588, "gamma_signal": 6970, "vega_signal": 529074, "option_type": "P", "stock_price": 311.67, "utc_time": 1775486095000}, {"instrument": "AVGO", "mid_signal": 9234, "gamma_signal": 1798, "vega_signal": 3338, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486100000}, {"instrument": "AVGO", "mid_signal": -6399, "gamma_signal": 195, "vega_signal": 8108, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486100000}, {"instrument": "AVGO", "mid_signal": 5864, "gamma_signal": 4267, "vega_signal": -17783, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486105000}, {"instrument": "AVGO", "mid_signal": -17064, "gamma_signal": 160, "vega_signal": 93347, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486105000}, {"instrument": "AVGO", "mid_signal": 279362, "gamma_signal": 20407, "vega_signal": 106836, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486110000}, {"instrument": "AVGO", "mid_signal": 188548, "gamma_signal": 1192, "vega_signal": 71037, "option_type": "C", "stock_price": 311.62, "utc_time": 1775486115000}, {"instrument": "AVGO", "mid_signal": 4956, "gamma_signal": -3315, "vega_signal": 20061, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486115000}, {"instrument": "AVGO", "mid_signal": -279987, "gamma_signal": -9146, "vega_signal": -248934, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486120000}, {"instrument": "AVGO", "mid_signal": 14120, "gamma_signal": -894, "vega_signal": -11135, "option_type": "P", "stock_price": 311.64, "utc_time": 1775486120000}, {"instrument": "AVGO", "mid_signal": 40226, "gamma_signal": 9996, "vega_signal": -14829, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486125000}, {"instrument": "AVGO", "mid_signal": 81579, "gamma_signal": -2047, "vega_signal": -67270, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486125000}, {"instrument": "AVGO", "mid_signal": 96997, "gamma_signal": 8002, "vega_signal": 14485, "option_type": "C", "stock_price": 312.04, "utc_time": 1775486130000}, {"instrument": "AVGO", "mid_signal": 452700, "gamma_signal": -23634, "vega_signal": -355877, "option_type": "P", "stock_price": 312.04, "utc_time": 1775486130000}, {"instrument": "AVGO", "mid_signal": -1144051, "gamma_signal": -32473, "vega_signal": -1339420, "option_type": "C", "stock_price": 311.67, "utc_time": 1775486135000}, {"instrument": "AVGO", "mid_signal": 5583, "gamma_signal": -29, "vega_signal": -759, "option_type": "P", "stock_price": 312.04, "utc_time": 1775486135000}, {"instrument": "AVGO", "mid_signal": -80154, "gamma_signal": -3419, "vega_signal": -40299, "option_type": "C", "stock_price": 311.67, "utc_time": 1775486140000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -157, "option_type": "P", "stock_price": 311.67, "utc_time": 1775486140000}, {"instrument": "AVGO", "mid_signal": 13880, "gamma_signal": 4379, "vega_signal": 1441, "option_type": "C", "stock_price": 311.67, "utc_time": 1775486145000}, {"instrument": "AVGO", "mid_signal": 5907, "gamma_signal": -209, "vega_signal": -7025, "option_type": "P", "stock_price": 311.67, "utc_time": 1775486145000}, {"instrument": "AVGO", "mid_signal": -13880, "gamma_signal": -4379, "vega_signal": -1441, "option_type": "C", "stock_price": 311.67, "utc_time": 1775486150000}, {"instrument": "AVGO", "mid_signal": 5110, "gamma_signal": -428, "vega_signal": -2718, "option_type": "P", "stock_price": 311.67, "utc_time": 1775486150000}, {"instrument": "AVGO", "mid_signal": -56395, "gamma_signal": -3488, "vega_signal": -36226, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486155000}, {"instrument": "AVGO", "mid_signal": -8578, "gamma_signal": 623, "vega_signal": 3349, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486155000}, {"instrument": "AVGO", "mid_signal": 8789, "gamma_signal": -1224, "vega_signal": 14210, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486160000}, {"instrument": "AVGO", "mid_signal": 3478, "gamma_signal": -428, "vega_signal": -2389, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486160000}, {"instrument": "AVGO", "mid_signal": -28695, "gamma_signal": 7108, "vega_signal": -19784, "option_type": "C", "stock_price": 311.51, "utc_time": 1775486165000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -3, "vega_signal": -145, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1775486170000}, {"instrument": "AVGO", "mid_signal": -7630, "gamma_signal": 363, "vega_signal": 5911, "option_type": "P", "stock_price": 311.7, "utc_time": 1775486170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486175000}, {"instrument": "AVGO", "mid_signal": -7698, "gamma_signal": 768, "vega_signal": 5448, "option_type": "P", "stock_price": 311.7, "utc_time": 1775486175000}, {"instrument": "AVGO", "mid_signal": 27694, "gamma_signal": 3847, "vega_signal": 7144, "option_type": "C", "stock_price": 311.73, "utc_time": 1775486180000}, {"instrument": "AVGO", "mid_signal": 75250, "gamma_signal": -12245, "vega_signal": -15036, "option_type": "P", "stock_price": 311.73, "utc_time": 1775486180000}, {"instrument": "AVGO", "mid_signal": 42359, "gamma_signal": 5769, "vega_signal": 19397, "option_type": "C", "stock_price": 311.775, "utc_time": 1775486185000}, {"instrument": "AVGO", "mid_signal": 253927, "gamma_signal": -9805, "vega_signal": -125947, "option_type": "P", "stock_price": 311.775, "utc_time": 1775486185000}, {"instrument": "AVGO", "mid_signal": 26804, "gamma_signal": 1537, "vega_signal": 8215, "option_type": "C", "stock_price": 311.775, "utc_time": 1775486190000}, {"instrument": "AVGO", "mid_signal": 217, "gamma_signal": 55, "vega_signal": 863, "option_type": "P", "stock_price": 311.775, "utc_time": 1775486190000}, {"instrument": "AVGO", "mid_signal": -173959, "gamma_signal": -2576, "vega_signal": -104898, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486195000}, {"instrument": "AVGO", "mid_signal": 1620, "gamma_signal": 3329, "vega_signal": -8397, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486195000}, {"instrument": "AVGO", "mid_signal": -118984, "gamma_signal": -1758, "vega_signal": -88321, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486200000}, {"instrument": "AVGO", "mid_signal": -16686, "gamma_signal": 2886, "vega_signal": -1219, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486200000}, {"instrument": "AVGO", "mid_signal": 366809, "gamma_signal": 5314, "vega_signal": 267930, "option_type": "C", "stock_price": 311.54, "utc_time": 1775486205000}, {"instrument": "AVGO", "mid_signal": -169335, "gamma_signal": 42908, "vega_signal": -38708, "option_type": "P", "stock_price": 311.54, "utc_time": 1775486205000}, {"instrument": "AVGO", "mid_signal": 22351, "gamma_signal": 9664, "vega_signal": -2356, "option_type": "C", "stock_price": 311.66, "utc_time": 1775486210000}, {"instrument": "AVGO", "mid_signal": -14064, "gamma_signal": 292, "vega_signal": 20674, "option_type": "P", "stock_price": 311.66, "utc_time": 1775486210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1775486215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1775486215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1775486220000}, {"instrument": "AVGO", "mid_signal": 147660, "gamma_signal": -5018, "vega_signal": -67726, "option_type": "P", "stock_price": 311.69, "utc_time": 1775486220000}, {"instrument": "AVGO", "mid_signal": 13419, "gamma_signal": 3915, "vega_signal": 2941, "option_type": "C", "stock_price": 311.45, "utc_time": 1775486225000}, {"instrument": "AVGO", "mid_signal": 27278, "gamma_signal": -1345, "vega_signal": -22159, "option_type": "P", "stock_price": 311.45, "utc_time": 1775486225000}, {"instrument": "AVGO", "mid_signal": -23402, "gamma_signal": -2536, "vega_signal": -12915, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486230000}, {"instrument": "AVGO", "mid_signal": 4812, "gamma_signal": -96, "vega_signal": -10338, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486235000}, {"instrument": "AVGO", "mid_signal": 12311, "gamma_signal": -621, "vega_signal": -9463, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486235000}, {"instrument": "AVGO", "mid_signal": -25478, "gamma_signal": -3722, "vega_signal": -21112, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486240000}, {"instrument": "AVGO", "mid_signal": 3042, "gamma_signal": -171, "vega_signal": -3305, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486240000}, {"instrument": "AVGO", "mid_signal": 16602, "gamma_signal": 1575, "vega_signal": 8071, "option_type": "C", "stock_price": 311.86, "utc_time": 1775486245000}, {"instrument": "AVGO", "mid_signal": 384344, "gamma_signal": -8029, "vega_signal": -323418, "option_type": "P", "stock_price": 311.76, "utc_time": 1775486245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775486250000}, {"instrument": "AVGO", "mid_signal": 23920, "gamma_signal": -326, "vega_signal": -137359, "option_type": "P", "stock_price": 311.86, "utc_time": 1775486250000}, {"instrument": "AVGO", "mid_signal": 12333, "gamma_signal": 2533, "vega_signal": 776, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486255000}, {"instrument": "AVGO", "mid_signal": -18077, "gamma_signal": 2991, "vega_signal": 941, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486255000}, {"instrument": "AVGO", "mid_signal": -422098, "gamma_signal": -11816, "vega_signal": -168890, "option_type": "C", "stock_price": 311.57, "utc_time": 1775486260000}, {"instrument": "AVGO", "mid_signal": -8903, "gamma_signal": 350, "vega_signal": 11265, "option_type": "P", "stock_price": 311.55, "utc_time": 1775486260000}, {"instrument": "AVGO", "mid_signal": -26816, "gamma_signal": -8694, "vega_signal": -2815, "option_type": "C", "stock_price": 311.69, "utc_time": 1775486265000}, {"instrument": "AVGO", "mid_signal": 24206, "gamma_signal": -351, "vega_signal": -33340, "option_type": "P", "stock_price": 311.63, "utc_time": 1775486265000}, {"instrument": "AVGO", "mid_signal": 27663, "gamma_signal": 351, "vega_signal": 34371, "option_type": "C", "stock_price": 311.71, "utc_time": 1775486270000}, {"instrument": "AVGO", "mid_signal": 23381, "gamma_signal": -7178, "vega_signal": -4702, "option_type": "P", "stock_price": 311.71, "utc_time": 1775486270000}, {"instrument": "AVGO", "mid_signal": 6016, "gamma_signal": 703, "vega_signal": 3574, "option_type": "C", "stock_price": 311.71, "utc_time": 1775486275000}, {"instrument": "AVGO", "mid_signal": -8511, "gamma_signal": 160, "vega_signal": 14254, "option_type": "P", "stock_price": 311.71, "utc_time": 1775486275000}, {"instrument": "AVGO", "mid_signal": 8694, "gamma_signal": 458, "vega_signal": -1740, "option_type": "C", "stock_price": 311.71, "utc_time": 1775486280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775486280000}, {"instrument": "AVGO", "mid_signal": -133869, "gamma_signal": -28991, "vega_signal": -9446, "option_type": "C", "stock_price": 311.71, "utc_time": 1775486285000}, {"instrument": "AVGO", "mid_signal": -17426, "gamma_signal": 767, "vega_signal": 22767, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486285000}, {"instrument": "AVGO", "mid_signal": -312232, "gamma_signal": 278, "vega_signal": -344325, "option_type": "C", "stock_price": 311.555, "utc_time": 1775486290000}, {"instrument": "AVGO", "mid_signal": 65079, "gamma_signal": -14693, "vega_signal": 2561, "option_type": "P", "stock_price": 311.71, "utc_time": 1775486290000}, {"instrument": "AVGO", "mid_signal": -148330, "gamma_signal": -4644, "vega_signal": -64371, "option_type": "C", "stock_price": 312, "utc_time": 1775486295000}, {"instrument": "AVGO", "mid_signal": 98414, "gamma_signal": -3614, "vega_signal": -89156, "option_type": "P", "stock_price": 312, "utc_time": 1775486295000}, {"instrument": "AVGO", "mid_signal": -6733, "gamma_signal": -849, "vega_signal": -4303, "option_type": "C", "stock_price": 312, "utc_time": 1775486300000}, {"instrument": "AVGO", "mid_signal": 23417, "gamma_signal": -2057, "vega_signal": 4896, "option_type": "P", "stock_price": 311.74, "utc_time": 1775486300000}, {"instrument": "AVGO", "mid_signal": -466558, "gamma_signal": -9029, "vega_signal": -359873, "option_type": "C", "stock_price": 311.22, "utc_time": 1775486305000}, {"instrument": "AVGO", "mid_signal": -355590, "gamma_signal": 29279, "vega_signal": 214528, "option_type": "P", "stock_price": 311.22, "utc_time": 1775486305000}, {"instrument": "AVGO", "mid_signal": 73398, "gamma_signal": 2967, "vega_signal": -7447, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486310000}, {"instrument": "AVGO", "mid_signal": -256865, "gamma_signal": 52496, "vega_signal": 81778, "option_type": "P", "stock_price": 311.27, "utc_time": 1775486310000}, {"instrument": "AVGO", "mid_signal": -980, "gamma_signal": -1996, "vega_signal": 9680, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486315000}, {"instrument": "AVGO", "mid_signal": -5344, "gamma_signal": 153, "vega_signal": 8102, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486315000}, {"instrument": "AVGO", "mid_signal": -25146, "gamma_signal": 14525, "vega_signal": -87952, "option_type": "C", "stock_price": 311.06, "utc_time": 1775486320000}, {"instrument": "AVGO", "mid_signal": -205128, "gamma_signal": 45549, "vega_signal": 46080, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486320000}, {"instrument": "AVGO", "mid_signal": 225027, "gamma_signal": -7375, "vega_signal": 188560, "option_type": "C", "stock_price": 311.06, "utc_time": 1775486325000}, {"instrument": "AVGO", "mid_signal": -120348, "gamma_signal": 22103, "vega_signal": 49738, "option_type": "P", "stock_price": 311.06, "utc_time": 1775486325000}, {"instrument": "AVGO", "mid_signal": 2372, "gamma_signal": -421, "vega_signal": 24971, "option_type": "C", "stock_price": 311.06, "utc_time": 1775486330000}, {"instrument": "AVGO", "mid_signal": -38636, "gamma_signal": 3984, "vega_signal": 14024, "option_type": "P", "stock_price": 311.06, "utc_time": 1775486330000}, {"instrument": "AVGO", "mid_signal": -22560, "gamma_signal": 3547, "vega_signal": -32981, "option_type": "C", "stock_price": 311.06, "utc_time": 1775486335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1775486335000}, {"instrument": "AVGO", "mid_signal": -20935, "gamma_signal": -715, "vega_signal": -18650, "option_type": "C", "stock_price": 311.02, "utc_time": 1775486340000}, {"instrument": "AVGO", "mid_signal": 12017, "gamma_signal": -2763, "vega_signal": -444, "option_type": "P", "stock_price": 311.02, "utc_time": 1775486340000}, {"instrument": "AVGO", "mid_signal": -82279, "gamma_signal": -3260, "vega_signal": -17011, "option_type": "C", "stock_price": 311.02, "utc_time": 1775486345000}, {"instrument": "AVGO", "mid_signal": -4799, "gamma_signal": 97, "vega_signal": 10297, "option_type": "P", "stock_price": 311.02, "utc_time": 1775486345000}, {"instrument": "AVGO", "mid_signal": -18617, "gamma_signal": -2574, "vega_signal": -925, "option_type": "C", "stock_price": 311, "utc_time": 1775486350000}, {"instrument": "AVGO", "mid_signal": -8286, "gamma_signal": -16012, "vega_signal": 212021, "option_type": "P", "stock_price": 311.35, "utc_time": 1775486350000}, {"instrument": "AVGO", "mid_signal": 83795, "gamma_signal": 9505, "vega_signal": 15974, "option_type": "C", "stock_price": 311.35, "utc_time": 1775486355000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": -8, "vega_signal": -386, "option_type": "P", "stock_price": 311.35, "utc_time": 1775486355000}, {"instrument": "AVGO", "mid_signal": 30695, "gamma_signal": 1506, "vega_signal": -4445, "option_type": "C", "stock_price": 311.4, "utc_time": 1775486360000}, {"instrument": "AVGO", "mid_signal": 21426, "gamma_signal": 591, "vega_signal": -5080, "option_type": "P", "stock_price": 311.18, "utc_time": 1775486360000}, {"instrument": "AVGO", "mid_signal": 98700, "gamma_signal": 7810, "vega_signal": 10977, "option_type": "C", "stock_price": 310.955, "utc_time": 1775486365000}, {"instrument": "AVGO", "mid_signal": -81833, "gamma_signal": 6822, "vega_signal": 17573, "option_type": "P", "stock_price": 310.955, "utc_time": 1775486365000}, {"instrument": "AVGO", "mid_signal": -451160, "gamma_signal": -34194, "vega_signal": -88707, "option_type": "C", "stock_price": 310.75, "utc_time": 1775486370000}, {"instrument": "AVGO", "mid_signal": -266065, "gamma_signal": 35102, "vega_signal": 109963, "option_type": "P", "stock_price": 310.75, "utc_time": 1775486370000}, {"instrument": "AVGO", "mid_signal": -12552, "gamma_signal": -2793, "vega_signal": -1668, "option_type": "C", "stock_price": 310.81, "utc_time": 1775486375000}, {"instrument": "AVGO", "mid_signal": 15956, "gamma_signal": -1596, "vega_signal": -9735, "option_type": "P", "stock_price": 310.81, "utc_time": 1775486375000}, {"instrument": "AVGO", "mid_signal": -18303, "gamma_signal": -7315, "vega_signal": -2703, "option_type": "C", "stock_price": 310.81, "utc_time": 1775486380000}, {"instrument": "AVGO", "mid_signal": 143112, "gamma_signal": -1711, "vega_signal": -155263, "option_type": "P", "stock_price": 310.81, "utc_time": 1775486380000}, {"instrument": "AVGO", "mid_signal": -42095, "gamma_signal": -7764, "vega_signal": -3449, "option_type": "C", "stock_price": 310.81, "utc_time": 1775486385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1775486385000}, {"instrument": "AVGO", "mid_signal": 610660, "gamma_signal": 164917, "vega_signal": 225011, "option_type": "C", "stock_price": 311.15, "utc_time": 1775486390000}, {"instrument": "AVGO", "mid_signal": 51061, "gamma_signal": -8096, "vega_signal": -2748, "option_type": "P", "stock_price": 311.15, "utc_time": 1775486390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775486395000}, {"instrument": "AVGO", "mid_signal": 82144, "gamma_signal": -5276, "vega_signal": -17545, "option_type": "P", "stock_price": 311.15, "utc_time": 1775486395000}, {"instrument": "AVGO", "mid_signal": 38553, "gamma_signal": 13157, "vega_signal": 3496, "option_type": "C", "stock_price": 311.15, "utc_time": 1775486400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775486400000}, {"instrument": "AVGO", "mid_signal": 65143, "gamma_signal": 4568, "vega_signal": 55692, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486405000}, {"instrument": "AVGO", "mid_signal": 177069, "gamma_signal": -2815, "vega_signal": -116459, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486405000}, {"instrument": "AVGO", "mid_signal": -4580, "gamma_signal": -1404, "vega_signal": -445, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486410000}, {"instrument": "AVGO", "mid_signal": 67829, "gamma_signal": -4374, "vega_signal": -11987, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486410000}, {"instrument": "AVGO", "mid_signal": 14711, "gamma_signal": 15721, "vega_signal": -7663, "option_type": "C", "stock_price": 311.73, "utc_time": 1775486415000}, {"instrument": "AVGO", "mid_signal": 274597, "gamma_signal": -33571, "vega_signal": -39102, "option_type": "P", "stock_price": 311.73, "utc_time": 1775486415000}, {"instrument": "AVGO", "mid_signal": -3856, "gamma_signal": -145, "vega_signal": -6494, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486420000}, {"instrument": "AVGO", "mid_signal": 7237, "gamma_signal": -651, "vega_signal": -4075, "option_type": "P", "stock_price": 311.61, "utc_time": 1775486420000}, {"instrument": "AVGO", "mid_signal": 24299, "gamma_signal": 1345, "vega_signal": 37147, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486425000}, {"instrument": "AVGO", "mid_signal": 8427, "gamma_signal": -383, "vega_signal": -16418, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486425000}, {"instrument": "AVGO", "mid_signal": -2913, "gamma_signal": -1269, "vega_signal": -1779, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486430000}, {"instrument": "AVGO", "mid_signal": -6728, "gamma_signal": 2014, "vega_signal": 877, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486430000}, {"instrument": "AVGO", "mid_signal": -39159, "gamma_signal": -2169, "vega_signal": 34308, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486435000}, {"instrument": "AVGO", "mid_signal": -30110, "gamma_signal": 105, "vega_signal": 1612, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486435000}, {"instrument": "AVGO", "mid_signal": 12885, "gamma_signal": 751, "vega_signal": 4060, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486440000}, {"instrument": "AVGO", "mid_signal": 60510, "gamma_signal": -1425, "vega_signal": -1777, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486440000}, {"instrument": "AVGO", "mid_signal": 20619, "gamma_signal": 1587, "vega_signal": -7804, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486445000}, {"instrument": "AVGO", "mid_signal": 1781, "gamma_signal": 702, "vega_signal": -8385, "option_type": "C", "stock_price": 311.76, "utc_time": 1775486450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775486450000}, {"instrument": "AVGO", "mid_signal": 287401, "gamma_signal": 3753, "vega_signal": 133633, "option_type": "C", "stock_price": 311.84, "utc_time": 1775486455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775486455000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486460000}, {"instrument": "AVGO", "mid_signal": -10412, "gamma_signal": 2708, "vega_signal": 872, "option_type": "P", "stock_price": 311.84, "utc_time": 1775486460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486465000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -3, "vega_signal": -2633, "option_type": "P", "stock_price": 311.7, "utc_time": 1775486465000}, {"instrument": "AVGO", "mid_signal": 48572, "gamma_signal": 155, "vega_signal": 38857, "option_type": "C", "stock_price": 311.84, "utc_time": 1775486470000}, {"instrument": "AVGO", "mid_signal": 19437, "gamma_signal": 3667, "vega_signal": -39745, "option_type": "P", "stock_price": 311.84, "utc_time": 1775486470000}, {"instrument": "AVGO", "mid_signal": 1247, "gamma_signal": 581, "vega_signal": 206, "option_type": "C", "stock_price": 311.84, "utc_time": 1775486475000}, {"instrument": "AVGO", "mid_signal": -30503, "gamma_signal": 2142, "vega_signal": 21010, "option_type": "P", "stock_price": 311.64, "utc_time": 1775486475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775486480000}, {"instrument": "AVGO", "mid_signal": -9448, "gamma_signal": 120, "vega_signal": 20809, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486480000}, {"instrument": "AVGO", "mid_signal": -20965, "gamma_signal": -2804, "vega_signal": -864, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486485000}, {"instrument": "AVGO", "mid_signal": -8375, "gamma_signal": -401, "vega_signal": -2127, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486495000}, {"instrument": "AVGO", "mid_signal": 28849, "gamma_signal": 4291, "vega_signal": 7714, "option_type": "C", "stock_price": 311.62, "utc_time": 1775486500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486500000}, {"instrument": "AVGO", "mid_signal": 13284, "gamma_signal": 797, "vega_signal": 4096, "option_type": "C", "stock_price": 311.49, "utc_time": 1775486505000}, {"instrument": "AVGO", "mid_signal": -18301, "gamma_signal": 442, "vega_signal": 21925, "option_type": "P", "stock_price": 311.49, "utc_time": 1775486505000}, {"instrument": "AVGO", "mid_signal": -632166, "gamma_signal": -237984, "vega_signal": -105238, "option_type": "C", "stock_price": 311.09, "utc_time": 1775486510000}, {"instrument": "AVGO", "mid_signal": -106440, "gamma_signal": 11668, "vega_signal": 75327, "option_type": "P", "stock_price": 311.09, "utc_time": 1775486510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1775486515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1775486515000}, {"instrument": "AVGO", "mid_signal": -30797, "gamma_signal": -2264, "vega_signal": -29612, "option_type": "C", "stock_price": 311.26, "utc_time": 1775486520000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -178, "option_type": "P", "stock_price": 311.26, "utc_time": 1775486520000}, {"instrument": "AVGO", "mid_signal": 104146, "gamma_signal": 6759, "vega_signal": 37284, "option_type": "C", "stock_price": 311.36, "utc_time": 1775486525000}, {"instrument": "AVGO", "mid_signal": 3377, "gamma_signal": -310, "vega_signal": -1798, "option_type": "P", "stock_price": 311.26, "utc_time": 1775486525000}, {"instrument": "AVGO", "mid_signal": 33575, "gamma_signal": 5027, "vega_signal": 10307, "option_type": "C", "stock_price": 311.36, "utc_time": 1775486530000}, {"instrument": "AVGO", "mid_signal": -6478, "gamma_signal": 2679, "vega_signal": 1195, "option_type": "P", "stock_price": 311.36, "utc_time": 1775486530000}, {"instrument": "AVGO", "mid_signal": -137488, "gamma_signal": -1331, "vega_signal": -234705, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486545000}, {"instrument": "AVGO", "mid_signal": 1856, "gamma_signal": -253, "vega_signal": -897, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486545000}, {"instrument": "AVGO", "mid_signal": -9911, "gamma_signal": -770, "vega_signal": -10057, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486550000}, {"instrument": "AVGO", "mid_signal": 64783, "gamma_signal": -4212, "vega_signal": -82147, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486555000}, {"instrument": "AVGO", "mid_signal": 49199, "gamma_signal": -2122, "vega_signal": -24812, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486555000}, {"instrument": "AVGO", "mid_signal": -13595, "gamma_signal": -1693, "vega_signal": -8659, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486560000}, {"instrument": "AVGO", "mid_signal": -1732, "gamma_signal": -227, "vega_signal": -1171, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486565000}, {"instrument": "AVGO", "mid_signal": 90506, "gamma_signal": 5859, "vega_signal": 41887, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486570000}, {"instrument": "AVGO", "mid_signal": 45369, "gamma_signal": 9718, "vega_signal": 4441, "option_type": "C", "stock_price": 311.27, "utc_time": 1775486575000}, {"instrument": "AVGO", "mid_signal": 243, "gamma_signal": 4106, "vega_signal": -19564, "option_type": "P", "stock_price": 311.27, "utc_time": 1775486575000}, {"instrument": "AVGO", "mid_signal": -558556, "gamma_signal": -142719, "vega_signal": -365839, "option_type": "C", "stock_price": 311.27, "utc_time": 1775486580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775486580000}, {"instrument": "AVGO", "mid_signal": -13454, "gamma_signal": -784, "vega_signal": -4885, "option_type": "C", "stock_price": 311.27, "utc_time": 1775486585000}, {"instrument": "AVGO", "mid_signal": 13962, "gamma_signal": -185, "vega_signal": -17180, "option_type": "P", "stock_price": 311.27, "utc_time": 1775486585000}, {"instrument": "AVGO", "mid_signal": 100749, "gamma_signal": 2868, "vega_signal": 40484, "option_type": "C", "stock_price": 311.22, "utc_time": 1775486590000}, {"instrument": "AVGO", "mid_signal": 13967, "gamma_signal": -185, "vega_signal": -17187, "option_type": "P", "stock_price": 311.4, "utc_time": 1775486590000}, {"instrument": "AVGO", "mid_signal": 2915, "gamma_signal": 344, "vega_signal": 1744, "option_type": "C", "stock_price": 311.4, "utc_time": 1775486595000}, {"instrument": "AVGO", "mid_signal": 12387, "gamma_signal": -423, "vega_signal": -4531, "option_type": "P", "stock_price": 311.4, "utc_time": 1775486595000}, {"instrument": "AVGO", "mid_signal": -163785, "gamma_signal": -12751, "vega_signal": -181239, "option_type": "C", "stock_price": 311.41, "utc_time": 1775486600000}, {"instrument": "AVGO", "mid_signal": 8665, "gamma_signal": 444, "vega_signal": -15271, "option_type": "P", "stock_price": 311.41, "utc_time": 1775486600000}, {"instrument": "AVGO", "mid_signal": -6899, "gamma_signal": -8333, "vega_signal": -2915, "option_type": "C", "stock_price": 311.41, "utc_time": 1775486605000}, {"instrument": "AVGO", "mid_signal": 8662, "gamma_signal": -250, "vega_signal": -14422, "option_type": "P", "stock_price": 311.41, "utc_time": 1775486605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775486610000}, {"instrument": "AVGO", "mid_signal": -1633, "gamma_signal": 640, "vega_signal": -5635, "option_type": "P", "stock_price": 311.41, "utc_time": 1775486610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775486615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775486615000}, {"instrument": "AVGO", "mid_signal": 6432, "gamma_signal": -1409, "vega_signal": 6311, "option_type": "C", "stock_price": 311.2, "utc_time": 1775486620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775486620000}, {"instrument": "AVGO", "mid_signal": 33819, "gamma_signal": 1806, "vega_signal": 9009, "option_type": "C", "stock_price": 311.2, "utc_time": 1775486625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775486625000}, {"instrument": "AVGO", "mid_signal": 328, "gamma_signal": 18, "vega_signal": 886, "option_type": "C", "stock_price": 311.2, "utc_time": 1775486630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775486630000}, {"instrument": "AVGO", "mid_signal": 82745, "gamma_signal": 22358, "vega_signal": 7019, "option_type": "C", "stock_price": 311.45, "utc_time": 1775486635000}, {"instrument": "AVGO", "mid_signal": 40379, "gamma_signal": -627, "vega_signal": -61211, "option_type": "P", "stock_price": 311.45, "utc_time": 1775486635000}, {"instrument": "AVGO", "mid_signal": 703185, "gamma_signal": 53449, "vega_signal": 274679, "option_type": "C", "stock_price": 311.62, "utc_time": 1775486640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775486640000}, {"instrument": "AVGO", "mid_signal": 2585, "gamma_signal": 423, "vega_signal": 1156, "option_type": "C", "stock_price": 311.62, "utc_time": 1775486645000}, {"instrument": "AVGO", "mid_signal": -24812, "gamma_signal": 1063, "vega_signal": 11090, "option_type": "P", "stock_price": 311.62, "utc_time": 1775486645000}, {"instrument": "AVGO", "mid_signal": -39365, "gamma_signal": -6454, "vega_signal": -5980, "option_type": "C", "stock_price": 311.38, "utc_time": 1775486650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775486655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775486655000}, {"instrument": "AVGO", "mid_signal": -139994, "gamma_signal": -18996, "vega_signal": -32493, "option_type": "C", "stock_price": 311.48, "utc_time": 1775486660000}, {"instrument": "AVGO", "mid_signal": 9201, "gamma_signal": 76, "vega_signal": -13149, "option_type": "P", "stock_price": 311.48, "utc_time": 1775486660000}, {"instrument": "AVGO", "mid_signal": 2869, "gamma_signal": 347, "vega_signal": 882, "option_type": "C", "stock_price": 311.43, "utc_time": 1775486665000}, {"instrument": "AVGO", "mid_signal": -23430, "gamma_signal": 5550, "vega_signal": 1805, "option_type": "P", "stock_price": 311.3, "utc_time": 1775486665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775486670000}, {"instrument": "AVGO", "mid_signal": 1001, "gamma_signal": -106, "vega_signal": -751, "option_type": "P", "stock_price": 311.3, "utc_time": 1775486670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775486675000}, {"instrument": "AVGO", "mid_signal": -6951, "gamma_signal": 222, "vega_signal": 10765, "option_type": "P", "stock_price": 311.3, "utc_time": 1775486675000}, {"instrument": "AVGO", "mid_signal": -27947, "gamma_signal": -8224, "vega_signal": -10022, "option_type": "C", "stock_price": 311.08, "utc_time": 1775486680000}, {"instrument": "AVGO", "mid_signal": -57562, "gamma_signal": 3429, "vega_signal": 54103, "option_type": "P", "stock_price": 311.08, "utc_time": 1775486680000}, {"instrument": "AVGO", "mid_signal": -343, "gamma_signal": -49, "vega_signal": -303, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486685000}, {"instrument": "AVGO", "mid_signal": -7819, "gamma_signal": 552, "vega_signal": 4340, "option_type": "P", "stock_price": 311.08, "utc_time": 1775486685000}, {"instrument": "AVGO", "mid_signal": 5391, "gamma_signal": 456, "vega_signal": 982, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486690000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -92, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486690000}, {"instrument": "AVGO", "mid_signal": -3033, "gamma_signal": -433, "vega_signal": -2363, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486695000}, {"instrument": "AVGO", "mid_signal": 26962, "gamma_signal": -260, "vega_signal": -83136, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486695000}, {"instrument": "AVGO", "mid_signal": -18338, "gamma_signal": -4893, "vega_signal": -2263, "option_type": "C", "stock_price": 310.96, "utc_time": 1775486700000}, {"instrument": "AVGO", "mid_signal": 85065, "gamma_signal": -49616, "vega_signal": 248539, "option_type": "P", "stock_price": 310.93, "utc_time": 1775486700000}, {"instrument": "AVGO", "mid_signal": -189456, "gamma_signal": -28555, "vega_signal": -9093, "option_type": "C", "stock_price": 310.93, "utc_time": 1775486705000}, {"instrument": "AVGO", "mid_signal": 274163, "gamma_signal": -4480, "vega_signal": -200749, "option_type": "P", "stock_price": 310.93, "utc_time": 1775486705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1775486710000}, {"instrument": "AVGO", "mid_signal": 18335, "gamma_signal": -790, "vega_signal": -4044, "option_type": "P", "stock_price": 310.93, "utc_time": 1775486710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1775486715000}, {"instrument": "AVGO", "mid_signal": 3074, "gamma_signal": -171, "vega_signal": 2256, "option_type": "P", "stock_price": 310.94, "utc_time": 1775486715000}, {"instrument": "AVGO", "mid_signal": -172619, "gamma_signal": -33012, "vega_signal": -64154, "option_type": "C", "stock_price": 310.69, "utc_time": 1775486720000}, {"instrument": "AVGO", "mid_signal": -11213, "gamma_signal": -216, "vega_signal": 21029, "option_type": "P", "stock_price": 310.69, "utc_time": 1775486720000}, {"instrument": "AVGO", "mid_signal": 7958, "gamma_signal": 2964, "vega_signal": -5207, "option_type": "C", "stock_price": 310.69, "utc_time": 1775486725000}, {"instrument": "AVGO", "mid_signal": 13859, "gamma_signal": 221, "vega_signal": 6517, "option_type": "P", "stock_price": 310.69, "utc_time": 1775486725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1775486730000}, {"instrument": "AVGO", "mid_signal": 348909, "gamma_signal": -83528, "vega_signal": -4100, "option_type": "P", "stock_price": 310.84, "utc_time": 1775486730000}, {"instrument": "AVGO", "mid_signal": -6962, "gamma_signal": -826, "vega_signal": -2256, "option_type": "C", "stock_price": 310.78, "utc_time": 1775486735000}, {"instrument": "AVGO", "mid_signal": 31715, "gamma_signal": -11959, "vega_signal": 10900, "option_type": "P", "stock_price": 310.78, "utc_time": 1775486735000}, {"instrument": "AVGO", "mid_signal": 48672, "gamma_signal": 5763, "vega_signal": 27981, "option_type": "C", "stock_price": 310.78, "utc_time": 1775486740000}, {"instrument": "AVGO", "mid_signal": -48682, "gamma_signal": 11319, "vega_signal": 3638, "option_type": "P", "stock_price": 310.78, "utc_time": 1775486740000}, {"instrument": "AVGO", "mid_signal": -269606, "gamma_signal": -4954, "vega_signal": -238824, "option_type": "C", "stock_price": 310.78, "utc_time": 1775486745000}, {"instrument": "AVGO", "mid_signal": 208142, "gamma_signal": -4427, "vega_signal": -179422, "option_type": "P", "stock_price": 310.78, "utc_time": 1775486745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1775486750000}, {"instrument": "AVGO", "mid_signal": 74178, "gamma_signal": -762, "vega_signal": -73176, "option_type": "P", "stock_price": 310.89, "utc_time": 1775486750000}, {"instrument": "AVGO", "mid_signal": 2570, "gamma_signal": 411, "vega_signal": 1148, "option_type": "C", "stock_price": 310.89, "utc_time": 1775486755000}, {"instrument": "AVGO", "mid_signal": -41308, "gamma_signal": 10448, "vega_signal": 27661, "option_type": "P", "stock_price": 311, "utc_time": 1775486755000}, {"instrument": "AVGO", "mid_signal": -136828, "gamma_signal": -11886, "vega_signal": -114243, "option_type": "C", "stock_price": 311, "utc_time": 1775486760000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 4, "vega_signal": 187, "option_type": "P", "stock_price": 311, "utc_time": 1775486760000}, {"instrument": "AVGO", "mid_signal": 128260, "gamma_signal": 13433, "vega_signal": 51304, "option_type": "C", "stock_price": 311.16, "utc_time": 1775486765000}, {"instrument": "AVGO", "mid_signal": 53225, "gamma_signal": -8903, "vega_signal": -32912, "option_type": "P", "stock_price": 311.16, "utc_time": 1775486765000}, {"instrument": "AVGO", "mid_signal": 46887, "gamma_signal": 3562, "vega_signal": 19487, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486770000}, {"instrument": "AVGO", "mid_signal": -19644, "gamma_signal": 1113, "vega_signal": 9421, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486770000}, {"instrument": "AVGO", "mid_signal": -101527, "gamma_signal": -6073, "vega_signal": -32293, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486775000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -199, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486780000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -199, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486780000}, {"instrument": "AVGO", "mid_signal": 19397, "gamma_signal": 2049, "vega_signal": -6909, "option_type": "C", "stock_price": 311.13, "utc_time": 1775486785000}, {"instrument": "AVGO", "mid_signal": -408189, "gamma_signal": 85979, "vega_signal": 41842, "option_type": "P", "stock_price": 311.13, "utc_time": 1775486785000}, {"instrument": "AVGO", "mid_signal": -8623, "gamma_signal": -1121, "vega_signal": -3105, "option_type": "C", "stock_price": 311.13, "utc_time": 1775486790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1775486790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775486795000}, {"instrument": "AVGO", "mid_signal": -8857, "gamma_signal": 83, "vega_signal": 8032, "option_type": "P", "stock_price": 311.13, "utc_time": 1775486795000}, {"instrument": "AVGO", "mid_signal": -4649, "gamma_signal": -475, "vega_signal": -2418, "option_type": "C", "stock_price": 311.03, "utc_time": 1775486800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1775486800000}, {"instrument": "AVGO", "mid_signal": -25228, "gamma_signal": -802, "vega_signal": -24473, "option_type": "C", "stock_price": 311.03, "utc_time": 1775486805000}, {"instrument": "AVGO", "mid_signal": 6602, "gamma_signal": 936, "vega_signal": -11750, "option_type": "P", "stock_price": 311.03, "utc_time": 1775486805000}, {"instrument": "AVGO", "mid_signal": -93304, "gamma_signal": -910, "vega_signal": -39841, "option_type": "C", "stock_price": 311.03, "utc_time": 1775486810000}, {"instrument": "AVGO", "mid_signal": -17173, "gamma_signal": 204, "vega_signal": 43506, "option_type": "P", "stock_price": 311.03, "utc_time": 1775486810000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": -8, "vega_signal": -274, "option_type": "C", "stock_price": 311, "utc_time": 1775486815000}, {"instrument": "AVGO", "mid_signal": -1435178, "gamma_signal": 33290, "vega_signal": 1336094, "option_type": "P", "stock_price": 311, "utc_time": 1775486815000}, {"instrument": "AVGO", "mid_signal": -29452, "gamma_signal": -524, "vega_signal": -66361, "option_type": "C", "stock_price": 311.09, "utc_time": 1775486820000}, {"instrument": "AVGO", "mid_signal": 95547, "gamma_signal": -4363, "vega_signal": -22751, "option_type": "P", "stock_price": 311.09, "utc_time": 1775486820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486825000}, {"instrument": "AVGO", "mid_signal": -12405, "gamma_signal": 2862, "vega_signal": 912, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486825000}, {"instrument": "AVGO", "mid_signal": 21076, "gamma_signal": 3534, "vega_signal": 9325, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486830000}, {"instrument": "AVGO", "mid_signal": -45954, "gamma_signal": -11006, "vega_signal": -3564, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486835000}, {"instrument": "AVGO", "mid_signal": -37460, "gamma_signal": 2361, "vega_signal": 82046, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486835000}, {"instrument": "AVGO", "mid_signal": -17796, "gamma_signal": -186, "vega_signal": -11068, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486840000}, {"instrument": "AVGO", "mid_signal": 55252, "gamma_signal": -13456, "vega_signal": 6310, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486840000}, {"instrument": "AVGO", "mid_signal": 424333, "gamma_signal": 47260, "vega_signal": 125707, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486845000}, {"instrument": "AVGO", "mid_signal": -9392, "gamma_signal": -1030, "vega_signal": -2967, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486850000}, {"instrument": "AVGO", "mid_signal": -2445, "gamma_signal": 1650, "vega_signal": -428, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486850000}, {"instrument": "AVGO", "mid_signal": -10183, "gamma_signal": -308, "vega_signal": -9179, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486855000}, {"instrument": "AVGO", "mid_signal": 49142, "gamma_signal": -19738, "vega_signal": 21373, "option_type": "P", "stock_price": 310.87, "utc_time": 1775486855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775486860000}, {"instrument": "AVGO", "mid_signal": 88502, "gamma_signal": -22188, "vega_signal": -3462, "option_type": "P", "stock_price": 310.92, "utc_time": 1775486860000}, {"instrument": "AVGO", "mid_signal": -4625, "gamma_signal": -486, "vega_signal": -3105, "option_type": "C", "stock_price": 311, "utc_time": 1775486865000}, {"instrument": "AVGO", "mid_signal": 124756, "gamma_signal": -11343, "vega_signal": -49544, "option_type": "P", "stock_price": 311, "utc_time": 1775486865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775486870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775486870000}, {"instrument": "AVGO", "mid_signal": 52520, "gamma_signal": 2598, "vega_signal": 20374, "option_type": "C", "stock_price": 311.07, "utc_time": 1775486875000}, {"instrument": "AVGO", "mid_signal": -39232, "gamma_signal": 15994, "vega_signal": 6940, "option_type": "P", "stock_price": 311, "utc_time": 1775486875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1775486880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1775486880000}, {"instrument": "AVGO", "mid_signal": 15270, "gamma_signal": 301, "vega_signal": 5842, "option_type": "C", "stock_price": 311.04, "utc_time": 1775486885000}, {"instrument": "AVGO", "mid_signal": -156267, "gamma_signal": 6825, "vega_signal": 100356, "option_type": "P", "stock_price": 311.04, "utc_time": 1775486885000}, {"instrument": "AVGO", "mid_signal": 6563, "gamma_signal": -1349, "vega_signal": 650, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486890000}, {"instrument": "AVGO", "mid_signal": -146116, "gamma_signal": 6350, "vega_signal": 89004, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486890000}, {"instrument": "AVGO", "mid_signal": -7270, "gamma_signal": -395, "vega_signal": -5195, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486895000}, {"instrument": "AVGO", "mid_signal": 44992, "gamma_signal": -2551, "vega_signal": -33670, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486895000}, {"instrument": "AVGO", "mid_signal": 33657, "gamma_signal": 8405, "vega_signal": 2687, "option_type": "C", "stock_price": 311.04, "utc_time": 1775486900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775486905000}, {"instrument": "AVGO", "mid_signal": -15916, "gamma_signal": 534, "vega_signal": 27824, "option_type": "P", "stock_price": 310.87, "utc_time": 1775486905000}, {"instrument": "AVGO", "mid_signal": -235491, "gamma_signal": -47292, "vega_signal": -15887, "option_type": "C", "stock_price": 310.75, "utc_time": 1775486910000}, {"instrument": "AVGO", "mid_signal": -107128, "gamma_signal": 8453, "vega_signal": 87432, "option_type": "P", "stock_price": 310.75, "utc_time": 1775486910000}, {"instrument": "AVGO", "mid_signal": -22319, "gamma_signal": -4774, "vega_signal": -4053, "option_type": "C", "stock_price": 310.75, "utc_time": 1775486915000}, {"instrument": "AVGO", "mid_signal": -17155, "gamma_signal": 204, "vega_signal": 43464, "option_type": "P", "stock_price": 310.75, "utc_time": 1775486915000}, {"instrument": "AVGO", "mid_signal": 11825, "gamma_signal": 1107, "vega_signal": 5642, "option_type": "C", "stock_price": 310.76, "utc_time": 1775486920000}, {"instrument": "AVGO", "mid_signal": 23513, "gamma_signal": -2773, "vega_signal": -15880, "option_type": "P", "stock_price": 310.76, "utc_time": 1775486920000}, {"instrument": "AVGO", "mid_signal": -11136, "gamma_signal": -2775, "vega_signal": -880, "option_type": "C", "stock_price": 310.76, "utc_time": 1775486925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1775486925000}, {"instrument": "AVGO", "mid_signal": -180348, "gamma_signal": -19874, "vega_signal": -101409, "option_type": "C", "stock_price": 310.76, "utc_time": 1775486930000}, {"instrument": "AVGO", "mid_signal": 1238, "gamma_signal": 391, "vega_signal": -7616, "option_type": "P", "stock_price": 310.76, "utc_time": 1775486930000}, {"instrument": "AVGO", "mid_signal": -4596, "gamma_signal": -664, "vega_signal": -1738, "option_type": "C", "stock_price": 310.76, "utc_time": 1775486935000}, {"instrument": "AVGO", "mid_signal": -17186, "gamma_signal": 204, "vega_signal": 43482, "option_type": "P", "stock_price": 310.76, "utc_time": 1775486935000}, {"instrument": "AVGO", "mid_signal": 3907, "gamma_signal": -521, "vega_signal": 10097, "option_type": "C", "stock_price": 310.76, "utc_time": 1775486940000}, {"instrument": "AVGO", "mid_signal": 72642, "gamma_signal": -2179, "vega_signal": -44088, "option_type": "P", "stock_price": 310.81, "utc_time": 1775486940000}, {"instrument": "AVGO", "mid_signal": -28583, "gamma_signal": -501, "vega_signal": -52116, "option_type": "C", "stock_price": 310.81, "utc_time": 1775486945000}, {"instrument": "AVGO", "mid_signal": -31408, "gamma_signal": 5040, "vega_signal": 15525, "option_type": "P", "stock_price": 310.81, "utc_time": 1775486945000}, {"instrument": "AVGO", "mid_signal": -289113, "gamma_signal": -17773, "vega_signal": -362214, "option_type": "C", "stock_price": 310.59, "utc_time": 1775486950000}, {"instrument": "AVGO", "mid_signal": -223563, "gamma_signal": 31161, "vega_signal": 109981, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486950000}, {"instrument": "AVGO", "mid_signal": 180310, "gamma_signal": 29712, "vega_signal": 9179, "option_type": "C", "stock_price": 310.59, "utc_time": 1775486955000}, {"instrument": "AVGO", "mid_signal": -32001, "gamma_signal": 11955, "vega_signal": 4213, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486955000}, {"instrument": "AVGO", "mid_signal": -4964, "gamma_signal": -1815, "vega_signal": -571, "option_type": "C", "stock_price": 310.59, "utc_time": 1775486960000}, {"instrument": "AVGO", "mid_signal": -59908, "gamma_signal": 13531, "vega_signal": 4176, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486960000}, {"instrument": "AVGO", "mid_signal": -2142, "gamma_signal": -267, "vega_signal": -1377, "option_type": "C", "stock_price": 310.59, "utc_time": 1775486965000}, {"instrument": "AVGO", "mid_signal": -208668, "gamma_signal": 29798, "vega_signal": 6295, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1775486970000}, {"instrument": "AVGO", "mid_signal": -3972, "gamma_signal": 123, "vega_signal": 6617, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486970000}, {"instrument": "AVGO", "mid_signal": 192453, "gamma_signal": 71943, "vega_signal": 19990, "option_type": "C", "stock_price": 310.62, "utc_time": 1775486975000}, {"instrument": "AVGO", "mid_signal": -51731, "gamma_signal": 3517, "vega_signal": 112544, "option_type": "P", "stock_price": 310.62, "utc_time": 1775486975000}, {"instrument": "AVGO", "mid_signal": -50943, "gamma_signal": -3943, "vega_signal": -52718, "option_type": "C", "stock_price": 310.62, "utc_time": 1775486980000}, {"instrument": "AVGO", "mid_signal": -21617, "gamma_signal": 1569, "vega_signal": 40100, "option_type": "P", "stock_price": 310.62, "utc_time": 1775486980000}, {"instrument": "AVGO", "mid_signal": 5847, "gamma_signal": 549, "vega_signal": 2800, "option_type": "C", "stock_price": 310.65, "utc_time": 1775486985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1775486985000}, {"instrument": "AVGO", "mid_signal": -24228, "gamma_signal": -232, "vega_signal": -49845, "option_type": "C", "stock_price": 310.65, "utc_time": 1775486990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1775486990000}, {"instrument": "AVGO", "mid_signal": -16201, "gamma_signal": -131, "vega_signal": -23570, "option_type": "C", "stock_price": 310.65, "utc_time": 1775486995000}, {"instrument": "AVGO", "mid_signal": -28550, "gamma_signal": 1603, "vega_signal": -37704, "option_type": "P", "stock_price": 310.65, "utc_time": 1775486995000}, {"instrument": "AVGO", "mid_signal": 17788, "gamma_signal": 4174, "vega_signal": 4568, "option_type": "C", "stock_price": 310.9, "utc_time": 1775487000000}, {"instrument": "AVGO", "mid_signal": 506430, "gamma_signal": -159620, "vega_signal": -67254, "option_type": "P", "stock_price": 310.9, "utc_time": 1775487000000}, {"instrument": "AVGO", "mid_signal": 42538, "gamma_signal": 2343, "vega_signal": 59583, "option_type": "C", "stock_price": 311.01, "utc_time": 1775487005000}, {"instrument": "AVGO", "mid_signal": 40490, "gamma_signal": -9176, "vega_signal": -2771, "option_type": "P", "stock_price": 311.01, "utc_time": 1775487005000}, {"instrument": "AVGO", "mid_signal": 18280, "gamma_signal": 1650, "vega_signal": 5967, "option_type": "C", "stock_price": 311.01, "utc_time": 1775487010000}, {"instrument": "AVGO", "mid_signal": -6990, "gamma_signal": 244, "vega_signal": 10961, "option_type": "P", "stock_price": 311.01, "utc_time": 1775487010000}, {"instrument": "AVGO", "mid_signal": 150751, "gamma_signal": 33925, "vega_signal": 25379, "option_type": "C", "stock_price": 311.19, "utc_time": 1775487015000}, {"instrument": "AVGO", "mid_signal": 21767, "gamma_signal": -6524, "vega_signal": -2155, "option_type": "P", "stock_price": 311.01, "utc_time": 1775487015000}, {"instrument": "AVGO", "mid_signal": 5943, "gamma_signal": 242, "vega_signal": 6916, "option_type": "C", "stock_price": 311.17, "utc_time": 1775487020000}, {"instrument": "AVGO", "mid_signal": -799, "gamma_signal": 1148, "vega_signal": -5238, "option_type": "P", "stock_price": 311.17, "utc_time": 1775487020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775487025000}, {"instrument": "AVGO", "mid_signal": -6565, "gamma_signal": 204, "vega_signal": 8299, "option_type": "P", "stock_price": 311.17, "utc_time": 1775487025000}, {"instrument": "AVGO", "mid_signal": -5496, "gamma_signal": -649, "vega_signal": -3327, "option_type": "C", "stock_price": 311.17, "utc_time": 1775487030000}, {"instrument": "AVGO", "mid_signal": -7222, "gamma_signal": 192, "vega_signal": 9669, "option_type": "P", "stock_price": 311.17, "utc_time": 1775487030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775487035000}, {"instrument": "AVGO", "mid_signal": 21778, "gamma_signal": -6527, "vega_signal": -2156, "option_type": "P", "stock_price": 311.17, "utc_time": 1775487035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1775487040000}, {"instrument": "AVGO", "mid_signal": -18660, "gamma_signal": 798, "vega_signal": 3633, "option_type": "P", "stock_price": 311.08, "utc_time": 1775487040000}, {"instrument": "AVGO", "mid_signal": -84848, "gamma_signal": -987, "vega_signal": -158545, "option_type": "C", "stock_price": 311.11, "utc_time": 1775487045000}, {"instrument": "AVGO", "mid_signal": -14574, "gamma_signal": -2244, "vega_signal": -5252, "option_type": "P", "stock_price": 311.11, "utc_time": 1775487045000}, {"instrument": "AVGO", "mid_signal": 5416, "gamma_signal": 1933, "vega_signal": 603, "option_type": "C", "stock_price": 311.02, "utc_time": 1775487050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1775487050000}, {"instrument": "AVGO", "mid_signal": -15142, "gamma_signal": -3971, "vega_signal": -10784, "option_type": "C", "stock_price": 311.04, "utc_time": 1775487055000}, {"instrument": "AVGO", "mid_signal": 14029, "gamma_signal": -185, "vega_signal": -17156, "option_type": "P", "stock_price": 311.02, "utc_time": 1775487055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775487060000}, {"instrument": "AVGO", "mid_signal": 34649, "gamma_signal": -248, "vega_signal": -75182, "option_type": "P", "stock_price": 311.04, "utc_time": 1775487060000}, {"instrument": "AVGO", "mid_signal": 23692, "gamma_signal": -1330, "vega_signal": 44068, "option_type": "C", "stock_price": 311.29, "utc_time": 1775487065000}, {"instrument": "AVGO", "mid_signal": 48085, "gamma_signal": 3884, "vega_signal": -170260, "option_type": "P", "stock_price": 311.26, "utc_time": 1775487065000}, {"instrument": "AVGO", "mid_signal": -1022, "gamma_signal": -486, "vega_signal": -192, "option_type": "C", "stock_price": 311.26, "utc_time": 1775487070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775487070000}, {"instrument": "AVGO", "mid_signal": 52769, "gamma_signal": 3924, "vega_signal": 34311, "option_type": "C", "stock_price": 311.3, "utc_time": 1775487075000}, {"instrument": "AVGO", "mid_signal": -6808, "gamma_signal": 4737, "vega_signal": -14287, "option_type": "P", "stock_price": 311.3, "utc_time": 1775487075000}, {"instrument": "AVGO", "mid_signal": 7294, "gamma_signal": 397, "vega_signal": 5208, "option_type": "C", "stock_price": 311.3, "utc_time": 1775487080000}, {"instrument": "AVGO", "mid_signal": 46060, "gamma_signal": -1642, "vega_signal": -110034, "option_type": "P", "stock_price": 311.3, "utc_time": 1775487080000}, {"instrument": "AVGO", "mid_signal": -8599, "gamma_signal": -5600, "vega_signal": 9049, "option_type": "C", "stock_price": 311.3, "utc_time": 1775487085000}, {"instrument": "AVGO", "mid_signal": -86223, "gamma_signal": 20195, "vega_signal": 6333, "option_type": "P", "stock_price": 311.3, "utc_time": 1775487085000}, {"instrument": "AVGO", "mid_signal": -7435, "gamma_signal": 443, "vega_signal": -22734, "option_type": "C", "stock_price": 311.14, "utc_time": 1775487090000}, {"instrument": "AVGO", "mid_signal": -6378, "gamma_signal": 2011, "vega_signal": 667, "option_type": "P", "stock_price": 311.14, "utc_time": 1775487090000}, {"instrument": "AVGO", "mid_signal": 50062, "gamma_signal": 2312, "vega_signal": 8543, "option_type": "C", "stock_price": 311.25, "utc_time": 1775487095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775487095000}, {"instrument": "AVGO", "mid_signal": 29888, "gamma_signal": 1774, "vega_signal": 17059, "option_type": "C", "stock_price": 311.25, "utc_time": 1775487100000}, {"instrument": "AVGO", "mid_signal": -22908, "gamma_signal": 8468, "vega_signal": -14455, "option_type": "P", "stock_price": 311.25, "utc_time": 1775487100000}, {"instrument": "AVGO", "mid_signal": 156354, "gamma_signal": 9150, "vega_signal": 48460, "option_type": "C", "stock_price": 311.25, "utc_time": 1775487105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775487105000}, {"instrument": "AVGO", "mid_signal": -5419, "gamma_signal": -1934, "vega_signal": -603, "option_type": "C", "stock_price": 311.23, "utc_time": 1775487110000}, {"instrument": "AVGO", "mid_signal": 5937, "gamma_signal": -550, "vega_signal": -3527, "option_type": "P", "stock_price": 311.23, "utc_time": 1775487110000}, {"instrument": "AVGO", "mid_signal": -286349, "gamma_signal": -3684, "vega_signal": -548571, "option_type": "C", "stock_price": 311.23, "utc_time": 1775487115000}, {"instrument": "AVGO", "mid_signal": 33824, "gamma_signal": -4261, "vega_signal": -14058, "option_type": "P", "stock_price": 311.23, "utc_time": 1775487115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775487120000}, {"instrument": "AVGO", "mid_signal": -27789, "gamma_signal": 2332, "vega_signal": 5965, "option_type": "P", "stock_price": 311.23, "utc_time": 1775487120000}, {"instrument": "AVGO", "mid_signal": -8309, "gamma_signal": -103, "vega_signal": -21427, "option_type": "C", "stock_price": 311.23, "utc_time": 1775487125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.23, "utc_time": 1775487125000}, {"instrument": "AVGO", "mid_signal": 51866, "gamma_signal": 6798, "vega_signal": 13683, "option_type": "C", "stock_price": 311.32, "utc_time": 1775487130000}, {"instrument": "AVGO", "mid_signal": 90286, "gamma_signal": -6138, "vega_signal": -79939, "option_type": "P", "stock_price": 311.32, "utc_time": 1775487130000}, {"instrument": "AVGO", "mid_signal": -3113, "gamma_signal": 341, "vega_signal": 3973, "option_type": "C", "stock_price": 311.39, "utc_time": 1775487135000}, {"instrument": "AVGO", "mid_signal": 4536, "gamma_signal": -272, "vega_signal": -4607, "option_type": "P", "stock_price": 311.39, "utc_time": 1775487135000}, {"instrument": "AVGO", "mid_signal": 408906, "gamma_signal": 29668, "vega_signal": 443869, "option_type": "C", "stock_price": 311.39, "utc_time": 1775487140000}, {"instrument": "AVGO", "mid_signal": 53501, "gamma_signal": -9938, "vega_signal": -15889, "option_type": "P", "stock_price": 311.39, "utc_time": 1775487140000}, {"instrument": "AVGO", "mid_signal": 11084, "gamma_signal": 4036, "vega_signal": 1223, "option_type": "C", "stock_price": 311.39, "utc_time": 1775487145000}, {"instrument": "AVGO", "mid_signal": 11813, "gamma_signal": -2866, "vega_signal": -893, "option_type": "P", "stock_price": 311.39, "utc_time": 1775487145000}, {"instrument": "AVGO", "mid_signal": 27751, "gamma_signal": 4808, "vega_signal": 10128, "option_type": "C", "stock_price": 311.39, "utc_time": 1775487150000}, {"instrument": "AVGO", "mid_signal": 354, "gamma_signal": -17, "vega_signal": -916, "option_type": "P", "stock_price": 311.39, "utc_time": 1775487150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775487155000}, {"instrument": "AVGO", "mid_signal": 20274, "gamma_signal": -2217, "vega_signal": -10167, "option_type": "P", "stock_price": 311.29, "utc_time": 1775487155000}, {"instrument": "AVGO", "mid_signal": 41801, "gamma_signal": 1615, "vega_signal": 42939, "option_type": "C", "stock_price": 311.29, "utc_time": 1775487160000}, {"instrument": "AVGO", "mid_signal": -5911, "gamma_signal": 150, "vega_signal": 9352, "option_type": "P", "stock_price": 311.29, "utc_time": 1775487160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775487165000}, {"instrument": "AVGO", "mid_signal": -7123, "gamma_signal": 190, "vega_signal": 9615, "option_type": "P", "stock_price": 311.29, "utc_time": 1775487165000}, {"instrument": "AVGO", "mid_signal": 33717, "gamma_signal": 1512, "vega_signal": 31626, "option_type": "C", "stock_price": 311.29, "utc_time": 1775487170000}, {"instrument": "AVGO", "mid_signal": 3867, "gamma_signal": -1499, "vega_signal": -987, "option_type": "P", "stock_price": 311.29, "utc_time": 1775487170000}, {"instrument": "AVGO", "mid_signal": 13269, "gamma_signal": 118, "vega_signal": 25577, "option_type": "C", "stock_price": 311.45, "utc_time": 1775487175000}, {"instrument": "AVGO", "mid_signal": -10566, "gamma_signal": 2694, "vega_signal": 748, "option_type": "P", "stock_price": 311.45, "utc_time": 1775487175000}, {"instrument": "AVGO", "mid_signal": 179643, "gamma_signal": -3123, "vega_signal": 313347, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487180000}, {"instrument": "AVGO", "mid_signal": 215701, "gamma_signal": -8945, "vega_signal": -83301, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487180000}, {"instrument": "AVGO", "mid_signal": 6780, "gamma_signal": 1167, "vega_signal": 11776, "option_type": "C", "stock_price": 311.67, "utc_time": 1775487185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487185000}, {"instrument": "AVGO", "mid_signal": 66444, "gamma_signal": -12868, "vega_signal": 61303, "option_type": "C", "stock_price": 311.67, "utc_time": 1775487190000}, {"instrument": "AVGO", "mid_signal": 108001, "gamma_signal": -24092, "vega_signal": -32787, "option_type": "P", "stock_price": 311.67, "utc_time": 1775487190000}, {"instrument": "AVGO", "mid_signal": 26482, "gamma_signal": -3082, "vega_signal": 1127, "option_type": "C", "stock_price": 311.79, "utc_time": 1775487195000}, {"instrument": "AVGO", "mid_signal": 7988, "gamma_signal": -2917, "vega_signal": -952, "option_type": "P", "stock_price": 311.67, "utc_time": 1775487195000}, {"instrument": "AVGO", "mid_signal": -13253, "gamma_signal": -2462, "vega_signal": -5905, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487200000}, {"instrument": "AVGO", "mid_signal": 24762, "gamma_signal": -2939, "vega_signal": -3506, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487200000}, {"instrument": "AVGO", "mid_signal": -37955, "gamma_signal": -17190, "vega_signal": 24438, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487205000}, {"instrument": "AVGO", "mid_signal": -46920, "gamma_signal": -5176, "vega_signal": -36485, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487210000}, {"instrument": "AVGO", "mid_signal": 43404, "gamma_signal": 1023, "vega_signal": -6435, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487210000}, {"instrument": "AVGO", "mid_signal": -21327, "gamma_signal": 1470, "vega_signal": -18478, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487215000}, {"instrument": "AVGO", "mid_signal": 81516, "gamma_signal": 5897, "vega_signal": 14813, "option_type": "C", "stock_price": 311.66, "utc_time": 1775487220000}, {"instrument": "AVGO", "mid_signal": -158432, "gamma_signal": 41925, "vega_signal": 12322, "option_type": "P", "stock_price": 311.66, "utc_time": 1775487220000}, {"instrument": "AVGO", "mid_signal": -5435, "gamma_signal": -264, "vega_signal": -12253, "option_type": "C", "stock_price": 311.66, "utc_time": 1775487225000}, {"instrument": "AVGO", "mid_signal": 7959, "gamma_signal": -701, "vega_signal": -6797, "option_type": "P", "stock_price": 311.66, "utc_time": 1775487225000}, {"instrument": "AVGO", "mid_signal": -1265, "gamma_signal": -175, "vega_signal": -909, "option_type": "C", "stock_price": 311.66, "utc_time": 1775487230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1775487230000}, {"instrument": "AVGO", "mid_signal": -5378, "gamma_signal": -4096, "vega_signal": 3940, "option_type": "C", "stock_price": 311.66, "utc_time": 1775487235000}, {"instrument": "AVGO", "mid_signal": -25397, "gamma_signal": 5591, "vega_signal": 1115, "option_type": "P", "stock_price": 311.66, "utc_time": 1775487235000}, {"instrument": "AVGO", "mid_signal": 63006, "gamma_signal": 22375, "vega_signal": 5328, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487240000}, {"instrument": "AVGO", "mid_signal": -7396, "gamma_signal": 554, "vega_signal": 3225, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487240000}, {"instrument": "AVGO", "mid_signal": -4885, "gamma_signal": 756, "vega_signal": -4939, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487245000}, {"instrument": "AVGO", "mid_signal": 34497, "gamma_signal": -1618, "vega_signal": -23511, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487245000}, {"instrument": "AVGO", "mid_signal": 13252, "gamma_signal": 797, "vega_signal": 4090, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487250000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -2, "vega_signal": -240, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487250000}, {"instrument": "AVGO", "mid_signal": -16084, "gamma_signal": 1031, "vega_signal": -15234, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487255000}, {"instrument": "AVGO", "mid_signal": 94148, "gamma_signal": -17107, "vega_signal": -32357, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487255000}, {"instrument": "AVGO", "mid_signal": -13145, "gamma_signal": -3166, "vega_signal": -917, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487260000}, {"instrument": "AVGO", "mid_signal": 30582, "gamma_signal": 12887, "vega_signal": -84726, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487260000}, {"instrument": "AVGO", "mid_signal": -19857, "gamma_signal": -4080, "vega_signal": -1166, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487265000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": 142, "vega_signal": -132, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487265000}, {"instrument": "AVGO", "mid_signal": 428232, "gamma_signal": 11848, "vega_signal": 215732, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487270000}, {"instrument": "AVGO", "mid_signal": 4474, "gamma_signal": -241, "vega_signal": -5576, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487275000}, {"instrument": "AVGO", "mid_signal": -1049, "gamma_signal": -142, "vega_signal": 19433, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487280000}, {"instrument": "AVGO", "mid_signal": 197552, "gamma_signal": -31100, "vega_signal": -17619, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487285000}, {"instrument": "AVGO", "mid_signal": -13449, "gamma_signal": 1093, "vega_signal": 2971, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487285000}, {"instrument": "AVGO", "mid_signal": -15261, "gamma_signal": -4872, "vega_signal": -4396, "option_type": "C", "stock_price": 311.74, "utc_time": 1775487290000}, {"instrument": "AVGO", "mid_signal": -168, "gamma_signal": 7, "vega_signal": 361, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1775487295000}, {"instrument": "AVGO", "mid_signal": -7291, "gamma_signal": 210, "vega_signal": 12038, "option_type": "P", "stock_price": 311.74, "utc_time": 1775487295000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": -23, "vega_signal": -623, "option_type": "C", "stock_price": 311.74, "utc_time": 1775487300000}, {"instrument": "AVGO", "mid_signal": 73619, "gamma_signal": -29030, "vega_signal": -13015, "option_type": "P", "stock_price": 311.74, "utc_time": 1775487300000}, {"instrument": "AVGO", "mid_signal": 46532, "gamma_signal": 4107, "vega_signal": 45584, "option_type": "C", "stock_price": 311.85, "utc_time": 1775487305000}, {"instrument": "AVGO", "mid_signal": 83518, "gamma_signal": -3137, "vega_signal": -110337, "option_type": "P", "stock_price": 311.85, "utc_time": 1775487305000}, {"instrument": "AVGO", "mid_signal": -1082, "gamma_signal": -415, "vega_signal": -212, "option_type": "C", "stock_price": 311.85, "utc_time": 1775487310000}, {"instrument": "AVGO", "mid_signal": 3365, "gamma_signal": -312, "vega_signal": -1701, "option_type": "P", "stock_price": 311.85, "utc_time": 1775487310000}, {"instrument": "AVGO", "mid_signal": 83604, "gamma_signal": 2888, "vega_signal": 68206, "option_type": "C", "stock_price": 311.85, "utc_time": 1775487315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1775487315000}, {"instrument": "AVGO", "mid_signal": -9038, "gamma_signal": 1373, "vega_signal": -9968, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487320000}, {"instrument": "AVGO", "mid_signal": 8590, "gamma_signal": 25043, "vega_signal": -126041, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487320000}, {"instrument": "AVGO", "mid_signal": 8558, "gamma_signal": 635, "vega_signal": -2642, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487325000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -270, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487325000}, {"instrument": "AVGO", "mid_signal": -26377, "gamma_signal": 1239, "vega_signal": -86720, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487330000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -2, "vega_signal": -240, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487330000}, {"instrument": "AVGO", "mid_signal": 189408, "gamma_signal": 11600, "vega_signal": 47546, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487335000}, {"instrument": "AVGO", "mid_signal": -2278, "gamma_signal": 168, "vega_signal": 1687, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487335000}, {"instrument": "AVGO", "mid_signal": 893, "gamma_signal": 379, "vega_signal": 170, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487345000}, {"instrument": "AVGO", "mid_signal": -1234, "gamma_signal": -131, "vega_signal": -1518, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487350000}, {"instrument": "AVGO", "mid_signal": 108996, "gamma_signal": -3533, "vega_signal": -47535, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487350000}, {"instrument": "AVGO", "mid_signal": 73919, "gamma_signal": 4922, "vega_signal": -9340, "option_type": "C", "stock_price": 311.8, "utc_time": 1775487355000}, {"instrument": "AVGO", "mid_signal": 199431, "gamma_signal": -17254, "vega_signal": -104667, "option_type": "P", "stock_price": 311.89, "utc_time": 1775487355000}, {"instrument": "AVGO", "mid_signal": 473221, "gamma_signal": 154733, "vega_signal": 71473, "option_type": "C", "stock_price": 312, "utc_time": 1775487360000}, {"instrument": "AVGO", "mid_signal": 408452, "gamma_signal": -5071, "vega_signal": -62440, "option_type": "P", "stock_price": 312, "utc_time": 1775487360000}, {"instrument": "AVGO", "mid_signal": -15731, "gamma_signal": -291, "vega_signal": 847, "option_type": "C", "stock_price": 312.12, "utc_time": 1775487365000}, {"instrument": "AVGO", "mid_signal": 35109, "gamma_signal": -3699, "vega_signal": -44377, "option_type": "P", "stock_price": 312.12, "utc_time": 1775487365000}, {"instrument": "AVGO", "mid_signal": 308450, "gamma_signal": 2655, "vega_signal": 589453, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775487370000}, {"instrument": "AVGO", "mid_signal": 227, "gamma_signal": 11, "vega_signal": 644, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487375000}, {"instrument": "AVGO", "mid_signal": -27449, "gamma_signal": 5493, "vega_signal": 1093, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487375000}, {"instrument": "AVGO", "mid_signal": -20238, "gamma_signal": -10454, "vega_signal": -3425, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487380000}, {"instrument": "AVGO", "mid_signal": -104648, "gamma_signal": 27926, "vega_signal": 8528, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487380000}, {"instrument": "AVGO", "mid_signal": -42926, "gamma_signal": -7095, "vega_signal": -8587, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487385000}, {"instrument": "AVGO", "mid_signal": -8451, "gamma_signal": 708, "vega_signal": 6123, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487390000}, {"instrument": "AVGO", "mid_signal": -12590, "gamma_signal": 1280, "vega_signal": 9066, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487395000}, {"instrument": "AVGO", "mid_signal": 7773, "gamma_signal": -365, "vega_signal": -5406, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487395000}, {"instrument": "AVGO", "mid_signal": -338, "gamma_signal": -23, "vega_signal": -621, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487400000}, {"instrument": "AVGO", "mid_signal": -225923, "gamma_signal": -2855, "vega_signal": -906062, "option_type": "C", "stock_price": 311.83, "utc_time": 1775487405000}, {"instrument": "AVGO", "mid_signal": -10063, "gamma_signal": 10138, "vega_signal": -12607, "option_type": "P", "stock_price": 311.83, "utc_time": 1775487405000}, {"instrument": "AVGO", "mid_signal": 4995, "gamma_signal": 2307, "vega_signal": 695, "option_type": "C", "stock_price": 311.83, "utc_time": 1775487410000}, {"instrument": "AVGO", "mid_signal": -2069, "gamma_signal": 866, "vega_signal": 301, "option_type": "P", "stock_price": 311.83, "utc_time": 1775487410000}, {"instrument": "AVGO", "mid_signal": 15417, "gamma_signal": 778, "vega_signal": 4167, "option_type": "C", "stock_price": 311.83, "utc_time": 1775487415000}, {"instrument": "AVGO", "mid_signal": 1502, "gamma_signal": -886, "vega_signal": 1509, "option_type": "P", "stock_price": 311.83, "utc_time": 1775487415000}, {"instrument": "AVGO", "mid_signal": 5629, "gamma_signal": -223, "vega_signal": 3933, "option_type": "C", "stock_price": 311.99, "utc_time": 1775487420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1775487420000}, {"instrument": "AVGO", "mid_signal": 245976, "gamma_signal": 4552, "vega_signal": 351861, "option_type": "C", "stock_price": 312.3, "utc_time": 1775487425000}, {"instrument": "AVGO", "mid_signal": -30608, "gamma_signal": 13723, "vega_signal": 507, "option_type": "P", "stock_price": 312.3, "utc_time": 1775487425000}, {"instrument": "AVGO", "mid_signal": -15307, "gamma_signal": -812, "vega_signal": -10733, "option_type": "C", "stock_price": 312.3, "utc_time": 1775487430000}, {"instrument": "AVGO", "mid_signal": -19311, "gamma_signal": 5782, "vega_signal": 1648, "option_type": "P", "stock_price": 312.12, "utc_time": 1775487430000}, {"instrument": "AVGO", "mid_signal": -66648, "gamma_signal": -3370, "vega_signal": -46864, "option_type": "C", "stock_price": 312.12, "utc_time": 1775487435000}, {"instrument": "AVGO", "mid_signal": -77160, "gamma_signal": 23125, "vega_signal": 6409, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487435000}, {"instrument": "AVGO", "mid_signal": 223193, "gamma_signal": 22805, "vega_signal": 113947, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487440000}, {"instrument": "AVGO", "mid_signal": -413952, "gamma_signal": 173272, "vega_signal": 60034, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487440000}, {"instrument": "AVGO", "mid_signal": 95353, "gamma_signal": 812, "vega_signal": 83539, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487445000}, {"instrument": "AVGO", "mid_signal": -85, "gamma_signal": 4, "vega_signal": 183, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487445000}, {"instrument": "AVGO", "mid_signal": 31562, "gamma_signal": 2161, "vega_signal": 21788, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487450000}, {"instrument": "AVGO", "mid_signal": 7732, "gamma_signal": -2165, "vega_signal": -2413, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487450000}, {"instrument": "AVGO", "mid_signal": 694245, "gamma_signal": 35014, "vega_signal": 187620, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487455000}, {"instrument": "AVGO", "mid_signal": -7647, "gamma_signal": -406, "vega_signal": -5362, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487460000}, {"instrument": "AVGO", "mid_signal": -23629, "gamma_signal": 1944, "vega_signal": 10639, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487460000}, {"instrument": "AVGO", "mid_signal": 99565, "gamma_signal": 5335, "vega_signal": 101011, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487465000}, {"instrument": "AVGO", "mid_signal": -7645, "gamma_signal": -406, "vega_signal": -5361, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487470000}, {"instrument": "AVGO", "mid_signal": 2578, "gamma_signal": 442, "vega_signal": 1154, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487475000}, {"instrument": "AVGO", "mid_signal": 5425, "gamma_signal": -514, "vega_signal": -3309, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487475000}, {"instrument": "AVGO", "mid_signal": -11417, "gamma_signal": -791, "vega_signal": -3933, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487480000}, {"instrument": "AVGO", "mid_signal": -192080, "gamma_signal": 16088, "vega_signal": 96858, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487480000}, {"instrument": "AVGO", "mid_signal": -2808, "gamma_signal": -1256, "vega_signal": -379, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487485000}, {"instrument": "AVGO", "mid_signal": -111198, "gamma_signal": -3513, "vega_signal": -217459, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487490000}, {"instrument": "AVGO", "mid_signal": -552638, "gamma_signal": 35378, "vega_signal": 206813, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487490000}, {"instrument": "AVGO", "mid_signal": -15373, "gamma_signal": -815, "vega_signal": -10758, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487495000}, {"instrument": "AVGO", "mid_signal": 1804, "gamma_signal": 329, "vega_signal": 876, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487500000}, {"instrument": "AVGO", "mid_signal": -6852, "gamma_signal": -296, "vega_signal": -14057, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487505000}, {"instrument": "AVGO", "mid_signal": 2371, "gamma_signal": -142, "vega_signal": -2812, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487505000}, {"instrument": "AVGO", "mid_signal": 94229, "gamma_signal": 14652, "vega_signal": 31180, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487510000}, {"instrument": "AVGO", "mid_signal": 13900, "gamma_signal": -185, "vega_signal": -17235, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487510000}, {"instrument": "AVGO", "mid_signal": 4359, "gamma_signal": 106, "vega_signal": 9691, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487515000}, {"instrument": "AVGO", "mid_signal": 57579, "gamma_signal": -1486, "vega_signal": -63030, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487515000}, {"instrument": "AVGO", "mid_signal": -31152, "gamma_signal": -12159, "vega_signal": 13513, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487520000}, {"instrument": "AVGO", "mid_signal": 49341, "gamma_signal": -13969, "vega_signal": -5488, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487520000}, {"instrument": "AVGO", "mid_signal": 8524, "gamma_signal": 874, "vega_signal": 4355, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487525000}, {"instrument": "AVGO", "mid_signal": 26859, "gamma_signal": -254, "vega_signal": -51471, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487530000}, {"instrument": "AVGO", "mid_signal": 53449, "gamma_signal": -16149, "vega_signal": -4755, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487530000}, {"instrument": "AVGO", "mid_signal": 19211, "gamma_signal": 1456, "vega_signal": 17574, "option_type": "C", "stock_price": 312.35, "utc_time": 1775487535000}, {"instrument": "AVGO", "mid_signal": 36272, "gamma_signal": -4137, "vega_signal": -9869, "option_type": "P", "stock_price": 312.35, "utc_time": 1775487535000}, {"instrument": "AVGO", "mid_signal": 44134, "gamma_signal": 2638, "vega_signal": 35174, "option_type": "C", "stock_price": 312.4, "utc_time": 1775487540000}, {"instrument": "AVGO", "mid_signal": -11871, "gamma_signal": 177, "vega_signal": 32455, "option_type": "P", "stock_price": 312.4, "utc_time": 1775487540000}, {"instrument": "AVGO", "mid_signal": -4798, "gamma_signal": 15623, "vega_signal": -23920, "option_type": "C", "stock_price": 312.33, "utc_time": 1775487545000}, {"instrument": "AVGO", "mid_signal": 16315, "gamma_signal": -6253, "vega_signal": -1982, "option_type": "P", "stock_price": 312.4, "utc_time": 1775487545000}, {"instrument": "AVGO", "mid_signal": -94666, "gamma_signal": 916, "vega_signal": -93372, "option_type": "C", "stock_price": 312.25, "utc_time": 1775487550000}, {"instrument": "AVGO", "mid_signal": -30146, "gamma_signal": 4926, "vega_signal": 14013, "option_type": "P", "stock_price": 312.25, "utc_time": 1775487550000}, {"instrument": "AVGO", "mid_signal": -25029, "gamma_signal": -9204, "vega_signal": -8239, "option_type": "C", "stock_price": 312.25, "utc_time": 1775487555000}, {"instrument": "AVGO", "mid_signal": 39384, "gamma_signal": -2548, "vega_signal": -21872, "option_type": "P", "stock_price": 312.25, "utc_time": 1775487555000}, {"instrument": "AVGO", "mid_signal": 38643, "gamma_signal": 4295, "vega_signal": 12299, "option_type": "C", "stock_price": 312.26, "utc_time": 1775487560000}, {"instrument": "AVGO", "mid_signal": -16470, "gamma_signal": 3118, "vega_signal": 929, "option_type": "P", "stock_price": 312.26, "utc_time": 1775487560000}, {"instrument": "AVGO", "mid_signal": -53304, "gamma_signal": -14181, "vega_signal": -36982, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775487565000}, {"instrument": "AVGO", "mid_signal": 17731, "gamma_signal": 2060, "vega_signal": 8349, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487570000}, {"instrument": "AVGO", "mid_signal": -77289, "gamma_signal": -2331, "vega_signal": -72987, "option_type": "C", "stock_price": 311.95, "utc_time": 1775487575000}, {"instrument": "AVGO", "mid_signal": -254, "gamma_signal": -1218, "vega_signal": 1627, "option_type": "P", "stock_price": 312.06, "utc_time": 1775487575000}, {"instrument": "AVGO", "mid_signal": 4300, "gamma_signal": -743, "vega_signal": 55628, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487580000}, {"instrument": "AVGO", "mid_signal": -45083, "gamma_signal": -330, "vega_signal": 50603, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487580000}, {"instrument": "AVGO", "mid_signal": -55612, "gamma_signal": -261, "vega_signal": -99956, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487585000}, {"instrument": "AVGO", "mid_signal": 37928, "gamma_signal": -647, "vega_signal": -92547, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487585000}, {"instrument": "AVGO", "mid_signal": -1490, "gamma_signal": -70, "vega_signal": -3171, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487590000}, {"instrument": "AVGO", "mid_signal": 13902, "gamma_signal": 176, "vega_signal": 17227, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487595000}, {"instrument": "AVGO", "mid_signal": 52629, "gamma_signal": -2802, "vega_signal": -1115, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487595000}, {"instrument": "AVGO", "mid_signal": 42155, "gamma_signal": 10059, "vega_signal": 2762, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487600000}, {"instrument": "AVGO", "mid_signal": 17022, "gamma_signal": -3126, "vega_signal": -922, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775487605000}, {"instrument": "AVGO", "mid_signal": 17031, "gamma_signal": -3128, "vega_signal": -922, "option_type": "P", "stock_price": 312.06, "utc_time": 1775487605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775487610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775487610000}, {"instrument": "AVGO", "mid_signal": 139944, "gamma_signal": 28471, "vega_signal": 10675, "option_type": "C", "stock_price": 312.48, "utc_time": 1775487615000}, {"instrument": "AVGO", "mid_signal": 334909, "gamma_signal": -89203, "vega_signal": -33395, "option_type": "P", "stock_price": 312.37, "utc_time": 1775487615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775487620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775487620000}, {"instrument": "AVGO", "mid_signal": 15407, "gamma_signal": 3544, "vega_signal": 1871, "option_type": "C", "stock_price": 312.48, "utc_time": 1775487625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775487625000}, {"instrument": "AVGO", "mid_signal": 201049, "gamma_signal": 11813, "vega_signal": 686365, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487630000}, {"instrument": "AVGO", "mid_signal": 1354999, "gamma_signal": -15538, "vega_signal": -209409, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487630000}, {"instrument": "AVGO", "mid_signal": 248629, "gamma_signal": 57064, "vega_signal": 16670, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487635000}, {"instrument": "AVGO", "mid_signal": 10190, "gamma_signal": -6046, "vega_signal": 815, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487635000}, {"instrument": "AVGO", "mid_signal": 42538, "gamma_signal": 2218, "vega_signal": 24546, "option_type": "C", "stock_price": 312.53, "utc_time": 1775487640000}, {"instrument": "AVGO", "mid_signal": -88936, "gamma_signal": 2720, "vega_signal": 39839, "option_type": "P", "stock_price": 312.53, "utc_time": 1775487640000}, {"instrument": "AVGO", "mid_signal": 23888, "gamma_signal": 1341, "vega_signal": 14258, "option_type": "C", "stock_price": 312.59, "utc_time": 1775487645000}, {"instrument": "AVGO", "mid_signal": 9440, "gamma_signal": -2755, "vega_signal": -813, "option_type": "P", "stock_price": 312.53, "utc_time": 1775487645000}, {"instrument": "AVGO", "mid_signal": 175990, "gamma_signal": 60126, "vega_signal": 17483, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487650000}, {"instrument": "AVGO", "mid_signal": -6398, "gamma_signal": 84, "vega_signal": 18624, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487650000}, {"instrument": "AVGO", "mid_signal": -7913, "gamma_signal": 13885, "vega_signal": -47532, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487655000}, {"instrument": "AVGO", "mid_signal": 47397, "gamma_signal": 3455, "vega_signal": 39784, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487660000}, {"instrument": "AVGO", "mid_signal": 33462, "gamma_signal": -1085, "vega_signal": -88259, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487665000}, {"instrument": "AVGO", "mid_signal": -352055, "gamma_signal": 148524, "vega_signal": 52807, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487665000}, {"instrument": "AVGO", "mid_signal": 150705, "gamma_signal": 9344, "vega_signal": 47978, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487670000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 170, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487670000}, {"instrument": "AVGO", "mid_signal": 66722, "gamma_signal": 2368, "vega_signal": 11960, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487675000}, {"instrument": "AVGO", "mid_signal": -7523, "gamma_signal": 2934, "vega_signal": 934, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487675000}, {"instrument": "AVGO", "mid_signal": -195395, "gamma_signal": -17962, "vega_signal": -64010, "option_type": "C", "stock_price": 312.43, "utc_time": 1775487680000}, {"instrument": "AVGO", "mid_signal": 983, "gamma_signal": -101, "vega_signal": -742, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487680000}, {"instrument": "AVGO", "mid_signal": 15510, "gamma_signal": 3167, "vega_signal": 929, "option_type": "C", "stock_price": 312.43, "utc_time": 1775487685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487685000}, {"instrument": "AVGO", "mid_signal": 3415, "gamma_signal": 1441, "vega_signal": 436, "option_type": "C", "stock_price": 312.43, "utc_time": 1775487690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487690000}, {"instrument": "AVGO", "mid_signal": 43039, "gamma_signal": 2238, "vega_signal": 50925, "option_type": "C", "stock_price": 312.37, "utc_time": 1775487695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775487700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775487700000}, {"instrument": "AVGO", "mid_signal": -15090, "gamma_signal": -102, "vega_signal": -19323, "option_type": "C", "stock_price": 312.49, "utc_time": 1775487705000}, {"instrument": "AVGO", "mid_signal": 33568, "gamma_signal": -553, "vega_signal": -25254, "option_type": "P", "stock_price": 312.49, "utc_time": 1775487705000}, {"instrument": "AVGO", "mid_signal": 3938, "gamma_signal": 149, "vega_signal": 6625, "option_type": "C", "stock_price": 312.49, "utc_time": 1775487710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775487710000}, {"instrument": "AVGO", "mid_signal": -7875, "gamma_signal": -413, "vega_signal": -5460, "option_type": "C", "stock_price": 312.49, "utc_time": 1775487715000}, {"instrument": "AVGO", "mid_signal": 137333, "gamma_signal": -2272, "vega_signal": -93440, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487715000}, {"instrument": "AVGO", "mid_signal": 15777, "gamma_signal": 1120, "vega_signal": 3028, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487720000}, {"instrument": "AVGO", "mid_signal": 136687, "gamma_signal": -8616, "vega_signal": -58657, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487725000}, {"instrument": "AVGO", "mid_signal": 13899, "gamma_signal": -3137, "vega_signal": -2403, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487725000}, {"instrument": "AVGO", "mid_signal": -124371, "gamma_signal": -3917, "vega_signal": -167481, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487730000}, {"instrument": "AVGO", "mid_signal": -15505, "gamma_signal": -3272, "vega_signal": -928, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487735000}, {"instrument": "AVGO", "mid_signal": -22155, "gamma_signal": -720, "vega_signal": -20422, "option_type": "C", "stock_price": 312.37, "utc_time": 1775487740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775487740000}, {"instrument": "AVGO", "mid_signal": 41483, "gamma_signal": 2263, "vega_signal": 62725, "option_type": "C", "stock_price": 312.37, "utc_time": 1775487745000}, {"instrument": "AVGO", "mid_signal": -260, "gamma_signal": 26, "vega_signal": 238, "option_type": "P", "stock_price": 312.37, "utc_time": 1775487745000}, {"instrument": "AVGO", "mid_signal": 39840, "gamma_signal": 13122, "vega_signal": 3852, "option_type": "C", "stock_price": 312.37, "utc_time": 1775487750000}, {"instrument": "AVGO", "mid_signal": 9001, "gamma_signal": -220, "vega_signal": -10916, "option_type": "P", "stock_price": 312.37, "utc_time": 1775487750000}, {"instrument": "AVGO", "mid_signal": -6909, "gamma_signal": -549, "vega_signal": -7168, "option_type": "C", "stock_price": 312.43, "utc_time": 1775487755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487755000}, {"instrument": "AVGO", "mid_signal": 22339, "gamma_signal": 1187, "vega_signal": 21079, "option_type": "C", "stock_price": 312.43, "utc_time": 1775487760000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -174, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487760000}, {"instrument": "AVGO", "mid_signal": -11371, "gamma_signal": 383, "vega_signal": -8193, "option_type": "C", "stock_price": 312.34, "utc_time": 1775487765000}, {"instrument": "AVGO", "mid_signal": 947, "gamma_signal": -274, "vega_signal": -215, "option_type": "P", "stock_price": 312.34, "utc_time": 1775487765000}, {"instrument": "AVGO", "mid_signal": -168465, "gamma_signal": -8789, "vega_signal": -84263, "option_type": "C", "stock_price": 312.21, "utc_time": 1775487770000}, {"instrument": "AVGO", "mid_signal": -2868982, "gamma_signal": 230497, "vega_signal": 1399458, "option_type": "P", "stock_price": 312.21, "utc_time": 1775487770000}, {"instrument": "AVGO", "mid_signal": -71048, "gamma_signal": -8580, "vega_signal": -25121, "option_type": "C", "stock_price": 312.21, "utc_time": 1775487775000}, {"instrument": "AVGO", "mid_signal": -92481, "gamma_signal": 5863, "vega_signal": 31631, "option_type": "P", "stock_price": 312.21, "utc_time": 1775487775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775487780000}, {"instrument": "AVGO", "mid_signal": 3521, "gamma_signal": 2324, "vega_signal": -15802, "option_type": "P", "stock_price": 312.21, "utc_time": 1775487780000}, {"instrument": "AVGO", "mid_signal": -171401, "gamma_signal": -13757, "vega_signal": -53850, "option_type": "C", "stock_price": 311.98, "utc_time": 1775487785000}, {"instrument": "AVGO", "mid_signal": -159404, "gamma_signal": 33272, "vega_signal": 9241, "option_type": "P", "stock_price": 311.98, "utc_time": 1775487785000}, {"instrument": "AVGO", "mid_signal": 6723, "gamma_signal": 638, "vega_signal": -10796, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487790000}, {"instrument": "AVGO", "mid_signal": -58893, "gamma_signal": 7130, "vega_signal": 12510, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487790000}, {"instrument": "AVGO", "mid_signal": -65307, "gamma_signal": -15584, "vega_signal": -16036, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487795000}, {"instrument": "AVGO", "mid_signal": -63522, "gamma_signal": 6589, "vega_signal": 41710, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487795000}, {"instrument": "AVGO", "mid_signal": -38146, "gamma_signal": -3374, "vega_signal": -11643, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487800000}, {"instrument": "AVGO", "mid_signal": 111395, "gamma_signal": -23914, "vega_signal": 3995, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487805000}, {"instrument": "AVGO", "mid_signal": 16001, "gamma_signal": -3327, "vega_signal": -1087, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487810000}, {"instrument": "AVGO", "mid_signal": -21645, "gamma_signal": 598, "vega_signal": 38344, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487815000}, {"instrument": "AVGO", "mid_signal": -1577, "gamma_signal": -152, "vega_signal": -2231, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487820000}, {"instrument": "AVGO", "mid_signal": -2610, "gamma_signal": 2077, "vega_signal": -2366, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487820000}, {"instrument": "AVGO", "mid_signal": -145453, "gamma_signal": -1537, "vega_signal": -204824, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487825000}, {"instrument": "AVGO", "mid_signal": -4774, "gamma_signal": 410, "vega_signal": 2471, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487825000}, {"instrument": "AVGO", "mid_signal": -13887, "gamma_signal": -615, "vega_signal": -27749, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487830000}, {"instrument": "AVGO", "mid_signal": 53372, "gamma_signal": -12159, "vega_signal": -39084, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487830000}, {"instrument": "AVGO", "mid_signal": -2251, "gamma_signal": -281, "vega_signal": -1434, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487835000}, {"instrument": "AVGO", "mid_signal": 14322, "gamma_signal": -501, "vega_signal": -6752, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487840000}, {"instrument": "AVGO", "mid_signal": -5028, "gamma_signal": 431, "vega_signal": 2550, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487840000}, {"instrument": "AVGO", "mid_signal": -15374, "gamma_signal": -7585, "vega_signal": -2538, "option_type": "C", "stock_price": 311.62, "utc_time": 1775487845000}, {"instrument": "AVGO", "mid_signal": -82817, "gamma_signal": 7899, "vega_signal": 27281, "option_type": "P", "stock_price": 311.62, "utc_time": 1775487845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1775487850000}, {"instrument": "AVGO", "mid_signal": -27129, "gamma_signal": -18106, "vega_signal": 122159, "option_type": "P", "stock_price": 311.62, "utc_time": 1775487850000}, {"instrument": "AVGO", "mid_signal": -276333, "gamma_signal": -10680, "vega_signal": -212411, "option_type": "C", "stock_price": 311.48, "utc_time": 1775487855000}, {"instrument": "AVGO", "mid_signal": -34729, "gamma_signal": 1414, "vega_signal": 55821, "option_type": "P", "stock_price": 311.48, "utc_time": 1775487855000}, {"instrument": "AVGO", "mid_signal": -12763, "gamma_signal": 26, "vega_signal": -7820, "option_type": "C", "stock_price": 311.48, "utc_time": 1775487860000}, {"instrument": "AVGO", "mid_signal": -539514, "gamma_signal": 148675, "vega_signal": 43799, "option_type": "P", "stock_price": 311.48, "utc_time": 1775487860000}, {"instrument": "AVGO", "mid_signal": -7571, "gamma_signal": -2270, "vega_signal": -3771, "option_type": "C", "stock_price": 311.48, "utc_time": 1775487865000}, {"instrument": "AVGO", "mid_signal": 194072, "gamma_signal": -34777, "vega_signal": -8105, "option_type": "P", "stock_price": 311.48, "utc_time": 1775487865000}, {"instrument": "AVGO", "mid_signal": 230465, "gamma_signal": 8771, "vega_signal": 126354, "option_type": "C", "stock_price": 311.48, "utc_time": 1775487870000}, {"instrument": "AVGO", "mid_signal": -657863, "gamma_signal": 280674, "vega_signal": 94138, "option_type": "P", "stock_price": 311.48, "utc_time": 1775487870000}, {"instrument": "AVGO", "mid_signal": -11196, "gamma_signal": -114, "vega_signal": -24411, "option_type": "C", "stock_price": 311.5, "utc_time": 1775487875000}, {"instrument": "AVGO", "mid_signal": -1327, "gamma_signal": -2194, "vega_signal": 6314, "option_type": "P", "stock_price": 311.5, "utc_time": 1775487875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775487880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775487880000}, {"instrument": "AVGO", "mid_signal": -174951, "gamma_signal": -3581, "vega_signal": -108163, "option_type": "C", "stock_price": 311.54, "utc_time": 1775487885000}, {"instrument": "AVGO", "mid_signal": -16676, "gamma_signal": 1253, "vega_signal": 10748, "option_type": "P", "stock_price": 311.54, "utc_time": 1775487885000}, {"instrument": "AVGO", "mid_signal": 4805, "gamma_signal": 189, "vega_signal": 26182, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487890000}, {"instrument": "AVGO", "mid_signal": 2461, "gamma_signal": -973, "vega_signal": -339, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487890000}, {"instrument": "AVGO", "mid_signal": -32726, "gamma_signal": -1076, "vega_signal": -20193, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487895000}, {"instrument": "AVGO", "mid_signal": 50542, "gamma_signal": -14645, "vega_signal": 4826, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487895000}, {"instrument": "AVGO", "mid_signal": -23806, "gamma_signal": -70, "vega_signal": -23643, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487900000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -116, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487910000}, {"instrument": "AVGO", "mid_signal": -16089, "gamma_signal": 2373, "vega_signal": 7888, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487910000}, {"instrument": "AVGO", "mid_signal": 44796, "gamma_signal": 4967, "vega_signal": 25304, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487915000}, {"instrument": "AVGO", "mid_signal": 6483, "gamma_signal": -202, "vega_signal": -8342, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487915000}, {"instrument": "AVGO", "mid_signal": 74068, "gamma_signal": 1672, "vega_signal": 153893, "option_type": "C", "stock_price": 311.54, "utc_time": 1775487920000}, {"instrument": "AVGO", "mid_signal": -1386, "gamma_signal": 71, "vega_signal": 2090, "option_type": "P", "stock_price": 311.54, "utc_time": 1775487920000}, {"instrument": "AVGO", "mid_signal": 11682, "gamma_signal": 5415, "vega_signal": 1628, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487930000}, {"instrument": "AVGO", "mid_signal": -16789, "gamma_signal": 2979, "vega_signal": 21994, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487930000}, {"instrument": "AVGO", "mid_signal": -12617, "gamma_signal": -3161, "vega_signal": -892, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487935000}, {"instrument": "AVGO", "mid_signal": 66655, "gamma_signal": -601, "vega_signal": 94706, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487940000}, {"instrument": "AVGO", "mid_signal": 9278, "gamma_signal": -162, "vega_signal": -15807, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487940000}, {"instrument": "AVGO", "mid_signal": 54320, "gamma_signal": 3997, "vega_signal": 2958, "option_type": "C", "stock_price": 311.87, "utc_time": 1775487945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487945000}, {"instrument": "AVGO", "mid_signal": 7648, "gamma_signal": 405, "vega_signal": 5359, "option_type": "C", "stock_price": 311.87, "utc_time": 1775487950000}, {"instrument": "AVGO", "mid_signal": -26538, "gamma_signal": 765, "vega_signal": 40357, "option_type": "P", "stock_price": 311.87, "utc_time": 1775487950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775487955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775487955000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": 37, "vega_signal": 25, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487960000}, {"instrument": "AVGO", "mid_signal": -77976, "gamma_signal": -16585, "vega_signal": -26516, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487965000}, {"instrument": "AVGO", "mid_signal": -17556, "gamma_signal": 3087, "vega_signal": 906, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487965000}, {"instrument": "AVGO", "mid_signal": -12067, "gamma_signal": -483, "vega_signal": -6520, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487970000}, {"instrument": "AVGO", "mid_signal": -7015, "gamma_signal": 100, "vega_signal": 17874, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775487980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775487980000}, {"instrument": "AVGO", "mid_signal": 2960, "gamma_signal": 351, "vega_signal": 1762, "option_type": "C", "stock_price": 311.49, "utc_time": 1775487985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775487985000}, {"instrument": "AVGO", "mid_signal": -265082, "gamma_signal": -3061, "vega_signal": -633823, "option_type": "C", "stock_price": 311.49, "utc_time": 1775487990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775487990000}, {"instrument": "AVGO", "mid_signal": -5326, "gamma_signal": -733, "vega_signal": -3792, "option_type": "C", "stock_price": 311.49, "utc_time": 1775487995000}, {"instrument": "AVGO", "mid_signal": -4983, "gamma_signal": 78, "vega_signal": 14489, "option_type": "P", "stock_price": 311.49, "utc_time": 1775487995000}, {"instrument": "AVGO", "mid_signal": -27522, "gamma_signal": 105, "vega_signal": -52800, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488000000}, {"instrument": "AVGO", "mid_signal": -19871, "gamma_signal": 1644, "vega_signal": 18254, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488000000}, {"instrument": "AVGO", "mid_signal": -80143, "gamma_signal": -4453, "vega_signal": -145620, "option_type": "C", "stock_price": 311.46, "utc_time": 1775488005000}, {"instrument": "AVGO", "mid_signal": -88056, "gamma_signal": 5683, "vega_signal": 50182, "option_type": "P", "stock_price": 311.46, "utc_time": 1775488005000}, {"instrument": "AVGO", "mid_signal": -37469, "gamma_signal": -824, "vega_signal": -11402, "option_type": "C", "stock_price": 311.46, "utc_time": 1775488010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775488010000}, {"instrument": "AVGO", "mid_signal": 7068, "gamma_signal": -339, "vega_signal": 3300, "option_type": "C", "stock_price": 311.46, "utc_time": 1775488015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775488015000}, {"instrument": "AVGO", "mid_signal": -5723, "gamma_signal": -2116, "vega_signal": -609, "option_type": "C", "stock_price": 311.46, "utc_time": 1775488020000}, {"instrument": "AVGO", "mid_signal": -30469, "gamma_signal": 7255, "vega_signal": 21964, "option_type": "P", "stock_price": 311.46, "utc_time": 1775488020000}, {"instrument": "AVGO", "mid_signal": -429705, "gamma_signal": -36485, "vega_signal": -530201, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488025000}, {"instrument": "AVGO", "mid_signal": -399715, "gamma_signal": 34315, "vega_signal": 147269, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488025000}, {"instrument": "AVGO", "mid_signal": 3790, "gamma_signal": 415, "vega_signal": 2102, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488030000}, {"instrument": "AVGO", "mid_signal": -7665, "gamma_signal": -641, "vega_signal": -3279, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488035000}, {"instrument": "AVGO", "mid_signal": 5009, "gamma_signal": -1892, "vega_signal": -559, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488035000}, {"instrument": "AVGO", "mid_signal": 59831, "gamma_signal": 4855, "vega_signal": 43396, "option_type": "C", "stock_price": 311.33, "utc_time": 1775488040000}, {"instrument": "AVGO", "mid_signal": -21966, "gamma_signal": 5997, "vega_signal": 1701, "option_type": "P", "stock_price": 311.33, "utc_time": 1775488040000}, {"instrument": "AVGO", "mid_signal": -15165, "gamma_signal": -1661, "vega_signal": -8412, "option_type": "C", "stock_price": 311.33, "utc_time": 1775488045000}, {"instrument": "AVGO", "mid_signal": -10795, "gamma_signal": 2931, "vega_signal": 811, "option_type": "P", "stock_price": 311.33, "utc_time": 1775488045000}, {"instrument": "AVGO", "mid_signal": -21254, "gamma_signal": -634, "vega_signal": -28774, "option_type": "C", "stock_price": 311.33, "utc_time": 1775488050000}, {"instrument": "AVGO", "mid_signal": 55174, "gamma_signal": -1883, "vega_signal": -59561, "option_type": "P", "stock_price": 311.62, "utc_time": 1775488050000}, {"instrument": "AVGO", "mid_signal": -8635, "gamma_signal": 425, "vega_signal": -3975, "option_type": "C", "stock_price": 311.62, "utc_time": 1775488055000}, {"instrument": "AVGO", "mid_signal": -22317, "gamma_signal": -4765, "vega_signal": 97146, "option_type": "P", "stock_price": 311.62, "utc_time": 1775488055000}, {"instrument": "AVGO", "mid_signal": -17470, "gamma_signal": -2058, "vega_signal": -10433, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488060000}, {"instrument": "AVGO", "mid_signal": -74420, "gamma_signal": 935, "vega_signal": 202405, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488060000}, {"instrument": "AVGO", "mid_signal": 14873, "gamma_signal": 381, "vega_signal": 8631, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488065000}, {"instrument": "AVGO", "mid_signal": -22326, "gamma_signal": 281, "vega_signal": 60722, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488065000}, {"instrument": "AVGO", "mid_signal": -402, "gamma_signal": -38, "vega_signal": -565, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488070000}, {"instrument": "AVGO", "mid_signal": 6035, "gamma_signal": -132, "vega_signal": -14899, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488070000}, {"instrument": "AVGO", "mid_signal": -165076, "gamma_signal": -1598, "vega_signal": -281818, "option_type": "C", "stock_price": 311.63, "utc_time": 1775488075000}, {"instrument": "AVGO", "mid_signal": 154283, "gamma_signal": -4664, "vega_signal": -98410, "option_type": "P", "stock_price": 311.63, "utc_time": 1775488075000}, {"instrument": "AVGO", "mid_signal": -68428, "gamma_signal": -1910, "vega_signal": -81984, "option_type": "C", "stock_price": 311.63, "utc_time": 1775488080000}, {"instrument": "AVGO", "mid_signal": 1060, "gamma_signal": 1751, "vega_signal": -2188, "option_type": "P", "stock_price": 311.63, "utc_time": 1775488080000}, {"instrument": "AVGO", "mid_signal": -319972, "gamma_signal": -10332, "vega_signal": -159491, "option_type": "C", "stock_price": 311.63, "utc_time": 1775488085000}, {"instrument": "AVGO", "mid_signal": 7384, "gamma_signal": -423, "vega_signal": -6742, "option_type": "P", "stock_price": 311.63, "utc_time": 1775488085000}, {"instrument": "AVGO", "mid_signal": -188, "gamma_signal": -75, "vega_signal": -39, "option_type": "C", "stock_price": 311.63, "utc_time": 1775488090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1775488090000}, {"instrument": "AVGO", "mid_signal": 516, "gamma_signal": 29, "vega_signal": -169, "option_type": "C", "stock_price": 311.63, "utc_time": 1775488095000}, {"instrument": "AVGO", "mid_signal": 282194, "gamma_signal": -4604, "vega_signal": -637570, "option_type": "P", "stock_price": 311.64, "utc_time": 1775488095000}, {"instrument": "AVGO", "mid_signal": -28031, "gamma_signal": -10734, "vega_signal": -3001, "option_type": "C", "stock_price": 311.64, "utc_time": 1775488100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775488100000}, {"instrument": "AVGO", "mid_signal": -60350, "gamma_signal": -9465, "vega_signal": 28812, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488105000}, {"instrument": "AVGO", "mid_signal": 1346, "gamma_signal": -69, "vega_signal": -1988, "option_type": "P", "stock_price": 311.64, "utc_time": 1775488105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488110000}, {"instrument": "AVGO", "mid_signal": -21524, "gamma_signal": -645, "vega_signal": -83577, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488115000}, {"instrument": "AVGO", "mid_signal": -872, "gamma_signal": 63, "vega_signal": 804, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488115000}, {"instrument": "AVGO", "mid_signal": -357609, "gamma_signal": -7448, "vega_signal": -115716, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488120000}, {"instrument": "AVGO", "mid_signal": -6159, "gamma_signal": 317, "vega_signal": 4814, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488120000}, {"instrument": "AVGO", "mid_signal": -3457, "gamma_signal": -315, "vega_signal": -5158, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488125000}, {"instrument": "AVGO", "mid_signal": -14063, "gamma_signal": -193, "vega_signal": 36853, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488125000}, {"instrument": "AVGO", "mid_signal": -9288, "gamma_signal": -707, "vega_signal": -3609, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488130000}, {"instrument": "AVGO", "mid_signal": 10793, "gamma_signal": -1112, "vega_signal": -2349, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488130000}, {"instrument": "AVGO", "mid_signal": 3648, "gamma_signal": 640, "vega_signal": 1761, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488135000}, {"instrument": "AVGO", "mid_signal": 22712, "gamma_signal": -454, "vega_signal": -23642, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488135000}, {"instrument": "AVGO", "mid_signal": 8775, "gamma_signal": 294, "vega_signal": 8606, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488145000}, {"instrument": "AVGO", "mid_signal": 7911, "gamma_signal": -1070, "vega_signal": -4532, "option_type": "P", "stock_price": 311.66, "utc_time": 1775488145000}, {"instrument": "AVGO", "mid_signal": -59942, "gamma_signal": -8715, "vega_signal": -2561, "option_type": "C", "stock_price": 311.66, "utc_time": 1775488150000}, {"instrument": "AVGO", "mid_signal": -9147, "gamma_signal": 225, "vega_signal": 10946, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488150000}, {"instrument": "AVGO", "mid_signal": 24993, "gamma_signal": 177, "vega_signal": 42469, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488155000}, {"instrument": "AVGO", "mid_signal": -18880, "gamma_signal": -427, "vega_signal": 66227, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488155000}, {"instrument": "AVGO", "mid_signal": -1654, "gamma_signal": -97, "vega_signal": -2758, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488160000}, {"instrument": "AVGO", "mid_signal": 33028, "gamma_signal": -2421, "vega_signal": -12447, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488160000}, {"instrument": "AVGO", "mid_signal": -13181, "gamma_signal": -4416, "vega_signal": -3483, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488165000}, {"instrument": "AVGO", "mid_signal": 4828, "gamma_signal": 32, "vega_signal": -3489, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488170000}, {"instrument": "AVGO", "mid_signal": -7085, "gamma_signal": -211, "vega_signal": -9591, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488175000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": -10, "vega_signal": -442, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488175000}, {"instrument": "AVGO", "mid_signal": -314191, "gamma_signal": -4484, "vega_signal": -432568, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488185000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -3, "vega_signal": -137, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488190000}, {"instrument": "AVGO", "mid_signal": -41605, "gamma_signal": 4539, "vega_signal": 41530, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488190000}, {"instrument": "AVGO", "mid_signal": 19372, "gamma_signal": 83, "vega_signal": 32549, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488195000}, {"instrument": "AVGO", "mid_signal": 9915, "gamma_signal": -261, "vega_signal": -10185, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488195000}, {"instrument": "AVGO", "mid_signal": -15007, "gamma_signal": -800, "vega_signal": -10589, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488200000}, {"instrument": "AVGO", "mid_signal": 5170, "gamma_signal": -631, "vega_signal": -1878, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488210000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -159, "option_type": "P", "stock_price": 311.54, "utc_time": 1775488210000}, {"instrument": "AVGO", "mid_signal": -57486, "gamma_signal": -746, "vega_signal": -96853, "option_type": "C", "stock_price": 311.54, "utc_time": 1775488215000}, {"instrument": "AVGO", "mid_signal": -33943, "gamma_signal": 11466, "vega_signal": -8225, "option_type": "P", "stock_price": 311.54, "utc_time": 1775488215000}, {"instrument": "AVGO", "mid_signal": -11102, "gamma_signal": -230, "vega_signal": -12870, "option_type": "C", "stock_price": 311.54, "utc_time": 1775488220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775488220000}, {"instrument": "AVGO", "mid_signal": -142027, "gamma_signal": -9582, "vega_signal": -117876, "option_type": "C", "stock_price": 311.26, "utc_time": 1775488225000}, {"instrument": "AVGO", "mid_signal": -62766, "gamma_signal": -2591, "vega_signal": 141406, "option_type": "P", "stock_price": 311.26, "utc_time": 1775488225000}, {"instrument": "AVGO", "mid_signal": 70066, "gamma_signal": 5098, "vega_signal": 3866, "option_type": "C", "stock_price": 311.34, "utc_time": 1775488230000}, {"instrument": "AVGO", "mid_signal": -6103, "gamma_signal": 314, "vega_signal": 4699, "option_type": "P", "stock_price": 311.34, "utc_time": 1775488230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775488235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775488235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775488240000}, {"instrument": "AVGO", "mid_signal": 1589, "gamma_signal": -240, "vega_signal": -915, "option_type": "P", "stock_price": 311.34, "utc_time": 1775488240000}, {"instrument": "AVGO", "mid_signal": 6079, "gamma_signal": 573, "vega_signal": 2871, "option_type": "C", "stock_price": 311.34, "utc_time": 1775488245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775488245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775488250000}, {"instrument": "AVGO", "mid_signal": -13226, "gamma_signal": 441, "vega_signal": 7030, "option_type": "P", "stock_price": 311.3, "utc_time": 1775488250000}, {"instrument": "AVGO", "mid_signal": -28438, "gamma_signal": -9431, "vega_signal": 10974, "option_type": "C", "stock_price": 311.3, "utc_time": 1775488255000}, {"instrument": "AVGO", "mid_signal": -16326, "gamma_signal": 1245, "vega_signal": 14914, "option_type": "P", "stock_price": 311.3, "utc_time": 1775488255000}, {"instrument": "AVGO", "mid_signal": 5303, "gamma_signal": 2107, "vega_signal": 576, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488260000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 145, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488265000}, {"instrument": "AVGO", "mid_signal": 19205, "gamma_signal": -3255, "vega_signal": -868, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488270000}, {"instrument": "AVGO", "mid_signal": 1308, "gamma_signal": -83, "vega_signal": -1523, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488270000}, {"instrument": "AVGO", "mid_signal": -13947, "gamma_signal": -1702, "vega_signal": -4503, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488275000}, {"instrument": "AVGO", "mid_signal": -66960, "gamma_signal": 12780, "vega_signal": 5430, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488275000}, {"instrument": "AVGO", "mid_signal": -31305, "gamma_signal": -500, "vega_signal": -47451, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488280000}, {"instrument": "AVGO", "mid_signal": 90791, "gamma_signal": -1233, "vega_signal": -83186, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488280000}, {"instrument": "AVGO", "mid_signal": -5036, "gamma_signal": -2256, "vega_signal": -962, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488285000}, {"instrument": "AVGO", "mid_signal": 2460, "gamma_signal": -235, "vega_signal": -1507, "option_type": "P", "stock_price": 311.21, "utc_time": 1775488285000}, {"instrument": "AVGO", "mid_signal": -30434, "gamma_signal": -7059, "vega_signal": -14546, "option_type": "C", "stock_price": 311.19, "utc_time": 1775488290000}, {"instrument": "AVGO", "mid_signal": -38404, "gamma_signal": 6508, "vega_signal": 1735, "option_type": "P", "stock_price": 311.19, "utc_time": 1775488290000}, {"instrument": "AVGO", "mid_signal": -132542, "gamma_signal": -52659, "vega_signal": -14398, "option_type": "C", "stock_price": 311.19, "utc_time": 1775488295000}, {"instrument": "AVGO", "mid_signal": -10914, "gamma_signal": 3125, "vega_signal": 842, "option_type": "P", "stock_price": 311.19, "utc_time": 1775488295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1775488300000}, {"instrument": "AVGO", "mid_signal": 572807, "gamma_signal": -156467, "vega_signal": -113009, "option_type": "P", "stock_price": 311.19, "utc_time": 1775488300000}, {"instrument": "AVGO", "mid_signal": -1286, "gamma_signal": -177, "vega_signal": -920, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488305000}, {"instrument": "AVGO", "mid_signal": 50206, "gamma_signal": -3903, "vega_signal": -41909, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488310000}, {"instrument": "AVGO", "mid_signal": 4746, "gamma_signal": 480, "vega_signal": 60049, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488310000}, {"instrument": "AVGO", "mid_signal": -92576, "gamma_signal": -6369, "vega_signal": -19526, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488315000}, {"instrument": "AVGO", "mid_signal": -33976, "gamma_signal": 3171, "vega_signal": 19435, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488320000}, {"instrument": "AVGO", "mid_signal": -750, "gamma_signal": 12859, "vega_signal": 3016, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1775488325000}, {"instrument": "AVGO", "mid_signal": -11198, "gamma_signal": 1043, "vega_signal": 2814, "option_type": "P", "stock_price": 311.36, "utc_time": 1775488325000}, {"instrument": "AVGO", "mid_signal": -28055, "gamma_signal": -2045, "vega_signal": -27226, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488330000}, {"instrument": "AVGO", "mid_signal": 3937, "gamma_signal": -2460, "vega_signal": 2380, "option_type": "P", "stock_price": 311.36, "utc_time": 1775488330000}, {"instrument": "AVGO", "mid_signal": 14572, "gamma_signal": 543, "vega_signal": 15612, "option_type": "C", "stock_price": 311.21, "utc_time": 1775488335000}, {"instrument": "AVGO", "mid_signal": -9113, "gamma_signal": 1279, "vega_signal": 5829, "option_type": "P", "stock_price": 311.21, "utc_time": 1775488335000}, {"instrument": "AVGO", "mid_signal": 24945, "gamma_signal": 10270, "vega_signal": 2763, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1775488340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488345000}, {"instrument": "AVGO", "mid_signal": -5799, "gamma_signal": 859, "vega_signal": -5095, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488350000}, {"instrument": "AVGO", "mid_signal": 28974, "gamma_signal": 2157, "vega_signal": 5980, "option_type": "C", "stock_price": 311.28, "utc_time": 1775488355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775488355000}, {"instrument": "AVGO", "mid_signal": 935, "gamma_signal": 176, "vega_signal": 512, "option_type": "C", "stock_price": 311.17, "utc_time": 1775488360000}, {"instrument": "AVGO", "mid_signal": 6084, "gamma_signal": -317, "vega_signal": -4686, "option_type": "P", "stock_price": 311.17, "utc_time": 1775488360000}, {"instrument": "AVGO", "mid_signal": -108178, "gamma_signal": -39341, "vega_signal": -20497, "option_type": "C", "stock_price": 311.1, "utc_time": 1775488365000}, {"instrument": "AVGO", "mid_signal": -71199, "gamma_signal": 7616, "vega_signal": 42045, "option_type": "P", "stock_price": 311.1, "utc_time": 1775488365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775488370000}, {"instrument": "AVGO", "mid_signal": -60691, "gamma_signal": 20010, "vega_signal": 8566, "option_type": "P", "stock_price": 311.1, "utc_time": 1775488370000}, {"instrument": "AVGO", "mid_signal": -114977, "gamma_signal": -1378, "vega_signal": -247897, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488375000}, {"instrument": "AVGO", "mid_signal": 60449, "gamma_signal": -9438, "vega_signal": -2521, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488375000}, {"instrument": "AVGO", "mid_signal": -111531, "gamma_signal": -30386, "vega_signal": -8453, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488380000}, {"instrument": "AVGO", "mid_signal": 11969, "gamma_signal": -3145, "vega_signal": -865, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488385000}, {"instrument": "AVGO", "mid_signal": -1272, "gamma_signal": 2444, "vega_signal": -2956, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488385000}, {"instrument": "AVGO", "mid_signal": 15846, "gamma_signal": -297, "vega_signal": 10641, "option_type": "C", "stock_price": 311.4, "utc_time": 1775488390000}, {"instrument": "AVGO", "mid_signal": 11873, "gamma_signal": -3142, "vega_signal": -658, "option_type": "P", "stock_price": 311.4, "utc_time": 1775488390000}, {"instrument": "AVGO", "mid_signal": 86385, "gamma_signal": 29719, "vega_signal": 14790, "option_type": "C", "stock_price": 311.48, "utc_time": 1775488395000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -195, "option_type": "P", "stock_price": 311.48, "utc_time": 1775488395000}, {"instrument": "AVGO", "mid_signal": 31302, "gamma_signal": 545, "vega_signal": 50407, "option_type": "C", "stock_price": 311.65, "utc_time": 1775488400000}, {"instrument": "AVGO", "mid_signal": 265394, "gamma_signal": -55559, "vega_signal": -22215, "option_type": "P", "stock_price": 311.65, "utc_time": 1775488400000}, {"instrument": "AVGO", "mid_signal": -1195, "gamma_signal": -103, "vega_signal": -1414, "option_type": "C", "stock_price": 311.65, "utc_time": 1775488405000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 4, "vega_signal": 195, "option_type": "P", "stock_price": 311.65, "utc_time": 1775488405000}, {"instrument": "AVGO", "mid_signal": -170049, "gamma_signal": -1987, "vega_signal": -271309, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488410000}, {"instrument": "AVGO", "mid_signal": 129596, "gamma_signal": -9046, "vega_signal": -184896, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488410000}, {"instrument": "AVGO", "mid_signal": 148203, "gamma_signal": 14003, "vega_signal": 70588, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488415000}, {"instrument": "AVGO", "mid_signal": 42291, "gamma_signal": -568, "vega_signal": -51768, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488420000}, {"instrument": "AVGO", "mid_signal": 18558, "gamma_signal": -359, "vega_signal": -44342, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488420000}, {"instrument": "AVGO", "mid_signal": -5928, "gamma_signal": -560, "vega_signal": -2824, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488425000}, {"instrument": "AVGO", "mid_signal": -126579, "gamma_signal": -42550, "vega_signal": -28074, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488435000}, {"instrument": "AVGO", "mid_signal": 10421, "gamma_signal": -4840, "vega_signal": 22461, "option_type": "C", "stock_price": 311.27, "utc_time": 1775488440000}, {"instrument": "AVGO", "mid_signal": -40040, "gamma_signal": -131, "vega_signal": 59082, "option_type": "P", "stock_price": 311.27, "utc_time": 1775488440000}, {"instrument": "AVGO", "mid_signal": -109610, "gamma_signal": -1110, "vega_signal": -260782, "option_type": "C", "stock_price": 311.27, "utc_time": 1775488445000}, {"instrument": "AVGO", "mid_signal": 226, "gamma_signal": -23, "vega_signal": -218, "option_type": "P", "stock_price": 311.27, "utc_time": 1775488445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1775488450000}, {"instrument": "AVGO", "mid_signal": 189, "gamma_signal": -8, "vega_signal": -400, "option_type": "P", "stock_price": 311.27, "utc_time": 1775488450000}, {"instrument": "AVGO", "mid_signal": 11851, "gamma_signal": 325, "vega_signal": 9707, "option_type": "C", "stock_price": 311.32, "utc_time": 1775488455000}, {"instrument": "AVGO", "mid_signal": 12592, "gamma_signal": 118, "vega_signal": -28361, "option_type": "P", "stock_price": 311.32, "utc_time": 1775488455000}, {"instrument": "AVGO", "mid_signal": -4045, "gamma_signal": -281, "vega_signal": -3592, "option_type": "C", "stock_price": 311.32, "utc_time": 1775488460000}, {"instrument": "AVGO", "mid_signal": 21815, "gamma_signal": -630, "vega_signal": -2168, "option_type": "P", "stock_price": 311.32, "utc_time": 1775488460000}, {"instrument": "AVGO", "mid_signal": -4145, "gamma_signal": -355, "vega_signal": -6114, "option_type": "C", "stock_price": 311.32, "utc_time": 1775488465000}, {"instrument": "AVGO", "mid_signal": 66925, "gamma_signal": -965, "vega_signal": -93543, "option_type": "P", "stock_price": 311.32, "utc_time": 1775488465000}, {"instrument": "AVGO", "mid_signal": -91069, "gamma_signal": -4350, "vega_signal": -195834, "option_type": "C", "stock_price": 311.4, "utc_time": 1775488470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775488470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775488475000}, {"instrument": "AVGO", "mid_signal": -8531, "gamma_signal": 102, "vega_signal": 21738, "option_type": "P", "stock_price": 311.47, "utc_time": 1775488475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775488480000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": 7, "vega_signal": 376, "option_type": "P", "stock_price": 311.47, "utc_time": 1775488480000}, {"instrument": "AVGO", "mid_signal": 17513, "gamma_signal": 1792, "vega_signal": 14258, "option_type": "C", "stock_price": 311.41, "utc_time": 1775488485000}, {"instrument": "AVGO", "mid_signal": -189, "gamma_signal": 8, "vega_signal": 400, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488485000}, {"instrument": "AVGO", "mid_signal": 13600, "gamma_signal": 6860, "vega_signal": 1942, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488490000}, {"instrument": "AVGO", "mid_signal": 31452, "gamma_signal": -2082, "vega_signal": -54003, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488490000}, {"instrument": "AVGO", "mid_signal": 30108, "gamma_signal": 1563, "vega_signal": 8294, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488495000}, {"instrument": "AVGO", "mid_signal": 35842, "gamma_signal": -910, "vega_signal": -56557, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488495000}, {"instrument": "AVGO", "mid_signal": 524224, "gamma_signal": 19837, "vega_signal": 462701, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488500000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": -70, "vega_signal": -517, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488500000}, {"instrument": "AVGO", "mid_signal": 83248, "gamma_signal": 31623, "vega_signal": 21860, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488505000}, {"instrument": "AVGO", "mid_signal": -20369, "gamma_signal": -3136, "vega_signal": -834, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488510000}, {"instrument": "AVGO", "mid_signal": 464198, "gamma_signal": -4839, "vega_signal": -1952959, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488515000}, {"instrument": "AVGO", "mid_signal": -16489, "gamma_signal": 87, "vega_signal": 85749, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488515000}, {"instrument": "AVGO", "mid_signal": 1498947, "gamma_signal": 78246, "vega_signal": 408576, "option_type": "C", "stock_price": 311.77, "utc_time": 1775488520000}, {"instrument": "AVGO", "mid_signal": -30040, "gamma_signal": -17, "vega_signal": 132315, "option_type": "P", "stock_price": 311.8, "utc_time": 1775488520000}, {"instrument": "AVGO", "mid_signal": 509805, "gamma_signal": 15369, "vega_signal": 460784, "option_type": "C", "stock_price": 311.8, "utc_time": 1775488525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1775488525000}, {"instrument": "AVGO", "mid_signal": 7495, "gamma_signal": 833, "vega_signal": 4129, "option_type": "C", "stock_price": 311.8, "utc_time": 1775488530000}, {"instrument": "AVGO", "mid_signal": -5144, "gamma_signal": 1896, "vega_signal": 561, "option_type": "P", "stock_price": 311.8, "utc_time": 1775488530000}, {"instrument": "AVGO", "mid_signal": -123225, "gamma_signal": 16959, "vega_signal": -92870, "option_type": "C", "stock_price": 311.8, "utc_time": 1775488535000}, {"instrument": "AVGO", "mid_signal": -15396, "gamma_signal": 2027, "vega_signal": 16331, "option_type": "P", "stock_price": 311.8, "utc_time": 1775488535000}, {"instrument": "AVGO", "mid_signal": -160014, "gamma_signal": -21334, "vega_signal": -18428, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488540000}, {"instrument": "AVGO", "mid_signal": -76678, "gamma_signal": 8214, "vega_signal": 76871, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488545000}, {"instrument": "AVGO", "mid_signal": 6865, "gamma_signal": 4728, "vega_signal": -2175, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488555000}, {"instrument": "AVGO", "mid_signal": 3425, "gamma_signal": -316, "vega_signal": -1956, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488555000}, {"instrument": "AVGO", "mid_signal": 9776, "gamma_signal": 893, "vega_signal": 3697, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488565000}, {"instrument": "AVGO", "mid_signal": -10722, "gamma_signal": 3142, "vega_signal": 831, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488570000}, {"instrument": "AVGO", "mid_signal": -17787, "gamma_signal": -619, "vega_signal": -23791, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488575000}, {"instrument": "AVGO", "mid_signal": 34670, "gamma_signal": -3657, "vega_signal": -10102, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488575000}, {"instrument": "AVGO", "mid_signal": 327411, "gamma_signal": 3025, "vega_signal": 30049, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488580000}, {"instrument": "AVGO", "mid_signal": 4795, "gamma_signal": -1888, "vega_signal": -535, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488580000}, {"instrument": "AVGO", "mid_signal": -7217, "gamma_signal": -1111, "vega_signal": -2937, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488585000}, {"instrument": "AVGO", "mid_signal": -1648, "gamma_signal": 264, "vega_signal": 922, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488590000}, {"instrument": "AVGO", "mid_signal": -23338, "gamma_signal": -11790, "vega_signal": -3326, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488595000}, {"instrument": "AVGO", "mid_signal": -28154, "gamma_signal": 2681, "vega_signal": 10822, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488600000}, {"instrument": "AVGO", "mid_signal": -3189, "gamma_signal": 1095, "vega_signal": 898, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488605000}, {"instrument": "AVGO", "mid_signal": -14972, "gamma_signal": -799, "vega_signal": -10570, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488610000}, {"instrument": "AVGO", "mid_signal": -146862, "gamma_signal": 13556, "vega_signal": 73818, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488615000}, {"instrument": "AVGO", "mid_signal": -151224, "gamma_signal": -1757, "vega_signal": -248623, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488620000}, {"instrument": "AVGO", "mid_signal": 1482, "gamma_signal": -152, "vega_signal": -1290, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488625000}, {"instrument": "AVGO", "mid_signal": 1468, "gamma_signal": -155, "vega_signal": -1230, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488625000}, {"instrument": "AVGO", "mid_signal": -12156, "gamma_signal": -3303, "vega_signal": -1053, "option_type": "C", "stock_price": 311.51, "utc_time": 1775488630000}, {"instrument": "AVGO", "mid_signal": 38548, "gamma_signal": -9821, "vega_signal": -5386, "option_type": "P", "stock_price": 311.51, "utc_time": 1775488630000}, {"instrument": "AVGO", "mid_signal": -2587, "gamma_signal": -139, "vega_signal": -3897, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488635000}, {"instrument": "AVGO", "mid_signal": 47062, "gamma_signal": -553, "vega_signal": -190432, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488635000}, {"instrument": "AVGO", "mid_signal": -62138, "gamma_signal": -695, "vega_signal": -69330, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488640000}, {"instrument": "AVGO", "mid_signal": 47243, "gamma_signal": -564, "vega_signal": -190713, "option_type": "P", "stock_price": 311.57, "utc_time": 1775488640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1775488645000}, {"instrument": "AVGO", "mid_signal": 10566, "gamma_signal": -472, "vega_signal": -21212, "option_type": "P", "stock_price": 311.575, "utc_time": 1775488645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1775488650000}, {"instrument": "AVGO", "mid_signal": -1191, "gamma_signal": 21, "vega_signal": 3767, "option_type": "P", "stock_price": 311.51, "utc_time": 1775488650000}, {"instrument": "AVGO", "mid_signal": -6130, "gamma_signal": 1042, "vega_signal": -8060, "option_type": "C", "stock_price": 311.51, "utc_time": 1775488655000}, {"instrument": "AVGO", "mid_signal": 18907, "gamma_signal": -647, "vega_signal": -16974, "option_type": "P", "stock_price": 311.51, "utc_time": 1775488655000}, {"instrument": "AVGO", "mid_signal": 57411, "gamma_signal": 10098, "vega_signal": 27010, "option_type": "C", "stock_price": 311.59, "utc_time": 1775488660000}, {"instrument": "AVGO", "mid_signal": 8163, "gamma_signal": -263, "vega_signal": -8302, "option_type": "P", "stock_price": 311.59, "utc_time": 1775488660000}, {"instrument": "AVGO", "mid_signal": -14980, "gamma_signal": -800, "vega_signal": -10576, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488665000}, {"instrument": "AVGO", "mid_signal": -76398, "gamma_signal": 6365, "vega_signal": 1789, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488665000}, {"instrument": "AVGO", "mid_signal": -48507, "gamma_signal": -13234, "vega_signal": -3453, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488670000}, {"instrument": "AVGO", "mid_signal": 94204, "gamma_signal": -1070, "vega_signal": -242086, "option_type": "P", "stock_price": 311.47, "utc_time": 1775488670000}, {"instrument": "AVGO", "mid_signal": -15329, "gamma_signal": -815, "vega_signal": -13872, "option_type": "C", "stock_price": 311.47, "utc_time": 1775488675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1775488675000}, {"instrument": "AVGO", "mid_signal": -63663, "gamma_signal": -26383, "vega_signal": -6836, "option_type": "C", "stock_price": 311.47, "utc_time": 1775488680000}, {"instrument": "AVGO", "mid_signal": 9366, "gamma_signal": -1309, "vega_signal": -6919, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488680000}, {"instrument": "AVGO", "mid_signal": 99313, "gamma_signal": 5122, "vega_signal": 30528, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488685000}, {"instrument": "AVGO", "mid_signal": 5014, "gamma_signal": -431, "vega_signal": -2542, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488685000}, {"instrument": "AVGO", "mid_signal": -282, "gamma_signal": -87, "vega_signal": -59, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488690000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -146, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488690000}, {"instrument": "AVGO", "mid_signal": 25544, "gamma_signal": 3152, "vega_signal": -13542, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488695000}, {"instrument": "AVGO", "mid_signal": 47026, "gamma_signal": -552, "vega_signal": -190395, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488695000}, {"instrument": "AVGO", "mid_signal": -7782, "gamma_signal": -620, "vega_signal": -5854, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488700000}, {"instrument": "AVGO", "mid_signal": 15867, "gamma_signal": -191, "vega_signal": -17332, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488700000}, {"instrument": "AVGO", "mid_signal": 107581, "gamma_signal": 7157, "vega_signal": 213722, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488705000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": -94, "vega_signal": -527, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488715000}, {"instrument": "AVGO", "mid_signal": 8840, "gamma_signal": -251, "vega_signal": -9830, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488715000}, {"instrument": "AVGO", "mid_signal": 66007, "gamma_signal": 16930, "vega_signal": 13299, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488720000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -13, "vega_signal": -6, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488720000}, {"instrument": "AVGO", "mid_signal": -69927, "gamma_signal": -3354, "vega_signal": -102533, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488725000}, {"instrument": "AVGO", "mid_signal": 40640, "gamma_signal": -250, "vega_signal": -182682, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488725000}, {"instrument": "AVGO", "mid_signal": -136666, "gamma_signal": -32292, "vega_signal": -53416, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488730000}, {"instrument": "AVGO", "mid_signal": 494686, "gamma_signal": -1938, "vega_signal": -1187644, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488730000}, {"instrument": "AVGO", "mid_signal": 8311, "gamma_signal": 938, "vega_signal": 584, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488735000}, {"instrument": "AVGO", "mid_signal": 665, "gamma_signal": -194, "vega_signal": -144, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488735000}, {"instrument": "AVGO", "mid_signal": -9146, "gamma_signal": -710, "vega_signal": -3578, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488740000}, {"instrument": "AVGO", "mid_signal": -6248, "gamma_signal": -100, "vega_signal": -16671, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488745000}, {"instrument": "AVGO", "mid_signal": 554, "gamma_signal": -161, "vega_signal": -120, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488745000}, {"instrument": "AVGO", "mid_signal": 18062, "gamma_signal": 134, "vega_signal": 33380, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488750000}, {"instrument": "AVGO", "mid_signal": -14193, "gamma_signal": 794, "vega_signal": 4120, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488755000}, {"instrument": "AVGO", "mid_signal": 231446, "gamma_signal": -15474, "vega_signal": -40009, "option_type": "P", "stock_price": 311.32, "utc_time": 1775488755000}, {"instrument": "AVGO", "mid_signal": -44212, "gamma_signal": -15030, "vega_signal": 15812, "option_type": "C", "stock_price": 311.4, "utc_time": 1775488760000}, {"instrument": "AVGO", "mid_signal": 221397, "gamma_signal": -17417, "vega_signal": -119261, "option_type": "P", "stock_price": 311.4, "utc_time": 1775488760000}, {"instrument": "AVGO", "mid_signal": -13260, "gamma_signal": -118, "vega_signal": -25569, "option_type": "C", "stock_price": 311.41, "utc_time": 1775488765000}, {"instrument": "AVGO", "mid_signal": 41505, "gamma_signal": -386, "vega_signal": -180066, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775488770000}, {"instrument": "AVGO", "mid_signal": 94920, "gamma_signal": -1155, "vega_signal": -381968, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488770000}, {"instrument": "AVGO", "mid_signal": -5187, "gamma_signal": -468, "vega_signal": -245, "option_type": "C", "stock_price": 311.41, "utc_time": 1775488775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488775000}, {"instrument": "AVGO", "mid_signal": -10216, "gamma_signal": 1412, "vega_signal": -52938, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488780000}, {"instrument": "AVGO", "mid_signal": 6207, "gamma_signal": -502, "vega_signal": -2904, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488780000}, {"instrument": "AVGO", "mid_signal": -2921, "gamma_signal": -177, "vega_signal": -2226, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488785000}, {"instrument": "AVGO", "mid_signal": 1019, "gamma_signal": -107, "vega_signal": -760, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488800000}, {"instrument": "AVGO", "mid_signal": -18756, "gamma_signal": 3224, "vega_signal": 694, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488805000}, {"instrument": "AVGO", "mid_signal": -53386, "gamma_signal": -1760, "vega_signal": -85127, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488810000}, {"instrument": "AVGO", "mid_signal": 114376, "gamma_signal": 5809, "vega_signal": 115093, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488815000}, {"instrument": "AVGO", "mid_signal": 175803, "gamma_signal": -18412, "vega_signal": -134365, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488815000}, {"instrument": "AVGO", "mid_signal": 7382, "gamma_signal": 3274, "vega_signal": -13266, "option_type": "C", "stock_price": 311.77, "utc_time": 1775488820000}, {"instrument": "AVGO", "mid_signal": 42642, "gamma_signal": -1503, "vega_signal": -25931, "option_type": "P", "stock_price": 311.77, "utc_time": 1775488820000}, {"instrument": "AVGO", "mid_signal": -9557, "gamma_signal": -988, "vega_signal": -4924, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488825000}, {"instrument": "AVGO", "mid_signal": -18725, "gamma_signal": 1059, "vega_signal": 17023, "option_type": "P", "stock_price": 311.77, "utc_time": 1775488825000}, {"instrument": "AVGO", "mid_signal": 34300, "gamma_signal": -1940, "vega_signal": -4770, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488830000}, {"instrument": "AVGO", "mid_signal": -26777, "gamma_signal": 6546, "vega_signal": 11232, "option_type": "P", "stock_price": 311.68, "utc_time": 1775488830000}, {"instrument": "AVGO", "mid_signal": 15176, "gamma_signal": 478, "vega_signal": 5158, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775488835000}, {"instrument": "AVGO", "mid_signal": 16711, "gamma_signal": 1486, "vega_signal": -4439, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775488840000}, {"instrument": "AVGO", "mid_signal": 38441, "gamma_signal": 2074, "vega_signal": 11032, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488845000}, {"instrument": "AVGO", "mid_signal": 38341, "gamma_signal": -445, "vega_signal": -111272, "option_type": "P", "stock_price": 311.68, "utc_time": 1775488845000}, {"instrument": "AVGO", "mid_signal": -406823, "gamma_signal": -114805, "vega_signal": -121219, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488850000}, {"instrument": "AVGO", "mid_signal": 155479, "gamma_signal": -1488, "vega_signal": -298183, "option_type": "P", "stock_price": 311.36, "utc_time": 1775488850000}, {"instrument": "AVGO", "mid_signal": -1195, "gamma_signal": -820, "vega_signal": 74, "option_type": "C", "stock_price": 311.475, "utc_time": 1775488855000}, {"instrument": "AVGO", "mid_signal": 3989, "gamma_signal": -1520, "vega_signal": -32573, "option_type": "P", "stock_price": 311.475, "utc_time": 1775488855000}, {"instrument": "AVGO", "mid_signal": 5939, "gamma_signal": 287, "vega_signal": 5892, "option_type": "C", "stock_price": 311.475, "utc_time": 1775488860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.475, "utc_time": 1775488860000}, {"instrument": "AVGO", "mid_signal": -54268, "gamma_signal": -526, "vega_signal": -130533, "option_type": "C", "stock_price": 311.475, "utc_time": 1775488865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.475, "utc_time": 1775488865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.475, "utc_time": 1775488870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.475, "utc_time": 1775488870000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": -71, "vega_signal": -36, "option_type": "C", "stock_price": 311.55, "utc_time": 1775488875000}, {"instrument": "AVGO", "mid_signal": 75930, "gamma_signal": -6754, "vega_signal": -17390, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488875000}, {"instrument": "AVGO", "mid_signal": -16493, "gamma_signal": -1108, "vega_signal": -21371, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488880000}, {"instrument": "AVGO", "mid_signal": 8099, "gamma_signal": -477, "vega_signal": -11013, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488880000}, {"instrument": "AVGO", "mid_signal": -18040, "gamma_signal": -1275, "vega_signal": -6566, "option_type": "C", "stock_price": 311.58, "utc_time": 1775488885000}, {"instrument": "AVGO", "mid_signal": -14508, "gamma_signal": 687, "vega_signal": 6729, "option_type": "P", "stock_price": 311.58, "utc_time": 1775488885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775488890000}, {"instrument": "AVGO", "mid_signal": 19432, "gamma_signal": -842, "vega_signal": -12027, "option_type": "P", "stock_price": 311.67, "utc_time": 1775488890000}, {"instrument": "AVGO", "mid_signal": -24770, "gamma_signal": 8020, "vega_signal": 21838, "option_type": "C", "stock_price": 311.7, "utc_time": 1775488895000}, {"instrument": "AVGO", "mid_signal": 17072, "gamma_signal": -204, "vega_signal": -43506, "option_type": "P", "stock_price": 311.7, "utc_time": 1775488895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775488900000}, {"instrument": "AVGO", "mid_signal": -18845, "gamma_signal": 3376, "vega_signal": 862, "option_type": "P", "stock_price": 311.7, "utc_time": 1775488900000}, {"instrument": "AVGO", "mid_signal": 159637, "gamma_signal": 12530, "vega_signal": 93386, "option_type": "C", "stock_price": 312, "utc_time": 1775488905000}, {"instrument": "AVGO", "mid_signal": 93112, "gamma_signal": -8451, "vega_signal": -37598, "option_type": "P", "stock_price": 312, "utc_time": 1775488905000}, {"instrument": "AVGO", "mid_signal": -17223, "gamma_signal": -1241, "vega_signal": -44684, "option_type": "C", "stock_price": 312, "utc_time": 1775488910000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -171, "option_type": "P", "stock_price": 312, "utc_time": 1775488910000}, {"instrument": "AVGO", "mid_signal": -22778, "gamma_signal": -274, "vega_signal": -66536, "option_type": "C", "stock_price": 312, "utc_time": 1775488915000}, {"instrument": "AVGO", "mid_signal": 11426, "gamma_signal": -528, "vega_signal": -5995, "option_type": "P", "stock_price": 312, "utc_time": 1775488915000}, {"instrument": "AVGO", "mid_signal": 12112984, "gamma_signal": 3441, "vega_signal": 1429412, "option_type": "C", "stock_price": 312.1, "utc_time": 1775488920000}, {"instrument": "AVGO", "mid_signal": 11108, "gamma_signal": -3727, "vega_signal": -1037, "option_type": "P", "stock_price": 312.1, "utc_time": 1775488920000}, {"instrument": "AVGO", "mid_signal": 242924, "gamma_signal": 12428, "vega_signal": 207837, "option_type": "C", "stock_price": 312.3, "utc_time": 1775488925000}, {"instrument": "AVGO", "mid_signal": -6317, "gamma_signal": -694, "vega_signal": 25781, "option_type": "P", "stock_price": 312.3, "utc_time": 1775488925000}, {"instrument": "AVGO", "mid_signal": 6290, "gamma_signal": 2429, "vega_signal": 630, "option_type": "C", "stock_price": 312.3, "utc_time": 1775488930000}, {"instrument": "AVGO", "mid_signal": -278521, "gamma_signal": 8158, "vega_signal": 678594, "option_type": "P", "stock_price": 312.27, "utc_time": 1775488930000}, {"instrument": "AVGO", "mid_signal": -13721, "gamma_signal": -3481, "vega_signal": -884, "option_type": "C", "stock_price": 312.27, "utc_time": 1775488935000}, {"instrument": "AVGO", "mid_signal": 8051, "gamma_signal": -1313, "vega_signal": -4302, "option_type": "P", "stock_price": 312.27, "utc_time": 1775488935000}, {"instrument": "AVGO", "mid_signal": -3731, "gamma_signal": -4726, "vega_signal": 15305, "option_type": "C", "stock_price": 312.285, "utc_time": 1775488940000}, {"instrument": "AVGO", "mid_signal": -39771, "gamma_signal": 704, "vega_signal": 94927, "option_type": "P", "stock_price": 312.285, "utc_time": 1775488940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775488945000}, {"instrument": "AVGO", "mid_signal": 14293, "gamma_signal": -1103, "vega_signal": -6146, "option_type": "P", "stock_price": 312.14, "utc_time": 1775488945000}, {"instrument": "AVGO", "mid_signal": 82107, "gamma_signal": 7582, "vega_signal": 21798, "option_type": "C", "stock_price": 312.14, "utc_time": 1775488950000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -187, "option_type": "P", "stock_price": 312.14, "utc_time": 1775488950000}, {"instrument": "AVGO", "mid_signal": -129703, "gamma_signal": -2395, "vega_signal": -114031, "option_type": "C", "stock_price": 312.14, "utc_time": 1775488955000}, {"instrument": "AVGO", "mid_signal": 201459, "gamma_signal": -4607, "vega_signal": -188541, "option_type": "P", "stock_price": 312.14, "utc_time": 1775488955000}, {"instrument": "AVGO", "mid_signal": -173641, "gamma_signal": -36062, "vega_signal": -64707, "option_type": "C", "stock_price": 312.14, "utc_time": 1775488960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775488960000}, {"instrument": "AVGO", "mid_signal": -147821, "gamma_signal": -3507, "vega_signal": -162349, "option_type": "C", "stock_price": 312.19, "utc_time": 1775488965000}, {"instrument": "AVGO", "mid_signal": 167593, "gamma_signal": -4303, "vega_signal": -214298, "option_type": "P", "stock_price": 312.19, "utc_time": 1775488965000}, {"instrument": "AVGO", "mid_signal": 76763, "gamma_signal": 1375, "vega_signal": 130081, "option_type": "C", "stock_price": 312.19, "utc_time": 1775488970000}, {"instrument": "AVGO", "mid_signal": 42707, "gamma_signal": -1328, "vega_signal": -72086, "option_type": "P", "stock_price": 312.19, "utc_time": 1775488970000}, {"instrument": "AVGO", "mid_signal": 352511, "gamma_signal": 11205, "vega_signal": 459445, "option_type": "C", "stock_price": 312.19, "utc_time": 1775488975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775488975000}, {"instrument": "AVGO", "mid_signal": -52428, "gamma_signal": 2899, "vega_signal": -127830, "option_type": "C", "stock_price": 312.2, "utc_time": 1775488980000}, {"instrument": "AVGO", "mid_signal": 9463, "gamma_signal": -973, "vega_signal": -13458, "option_type": "P", "stock_price": 312.2, "utc_time": 1775488980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775488985000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -3, "vega_signal": -180, "option_type": "P", "stock_price": 312.2, "utc_time": 1775488985000}, {"instrument": "AVGO", "mid_signal": 156878, "gamma_signal": 8353, "vega_signal": 43287, "option_type": "C", "stock_price": 311.98, "utc_time": 1775488990000}, {"instrument": "AVGO", "mid_signal": 54120, "gamma_signal": -1547, "vega_signal": -84415, "option_type": "P", "stock_price": 311.98, "utc_time": 1775488990000}, {"instrument": "AVGO", "mid_signal": -71868, "gamma_signal": 2372, "vega_signal": -165848, "option_type": "C", "stock_price": 311.98, "utc_time": 1775488995000}, {"instrument": "AVGO", "mid_signal": 2060, "gamma_signal": -1, "vega_signal": -5935, "option_type": "P", "stock_price": 312.18, "utc_time": 1775488995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489000000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 4, "vega_signal": 192, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489000000}, {"instrument": "AVGO", "mid_signal": -991, "gamma_signal": -537, "vega_signal": -160, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489005000}, {"instrument": "AVGO", "mid_signal": 85908, "gamma_signal": -28163, "vega_signal": -7470, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489005000}, {"instrument": "AVGO", "mid_signal": 4214, "gamma_signal": 1211, "vega_signal": -10501, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489010000}, {"instrument": "AVGO", "mid_signal": -17441, "gamma_signal": 7156, "vega_signal": -2422, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489010000}, {"instrument": "AVGO", "mid_signal": 26110, "gamma_signal": 10392, "vega_signal": -4020, "option_type": "C", "stock_price": 312.115, "utc_time": 1775489015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.115, "utc_time": 1775489020000}, {"instrument": "AVGO", "mid_signal": 3786, "gamma_signal": -1550, "vega_signal": -451, "option_type": "P", "stock_price": 312.115, "utc_time": 1775489020000}, {"instrument": "AVGO", "mid_signal": -87659, "gamma_signal": -3363, "vega_signal": -101847, "option_type": "C", "stock_price": 311.83, "utc_time": 1775489025000}, {"instrument": "AVGO", "mid_signal": -3333, "gamma_signal": -11536, "vega_signal": 35724, "option_type": "P", "stock_price": 311.92, "utc_time": 1775489025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775489030000}, {"instrument": "AVGO", "mid_signal": 1385, "gamma_signal": 98, "vega_signal": -10883, "option_type": "P", "stock_price": 312.05, "utc_time": 1775489030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775489035000}, {"instrument": "AVGO", "mid_signal": -1547, "gamma_signal": 751, "vega_signal": 229, "option_type": "P", "stock_price": 312.05, "utc_time": 1775489035000}, {"instrument": "AVGO", "mid_signal": 11967, "gamma_signal": 2673, "vega_signal": 12750, "option_type": "C", "stock_price": 312.05, "utc_time": 1775489040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775489040000}, {"instrument": "AVGO", "mid_signal": 413117, "gamma_signal": 34075, "vega_signal": 425167, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489045000}, {"instrument": "AVGO", "mid_signal": -483182, "gamma_signal": 154639, "vega_signal": 38856, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489045000}, {"instrument": "AVGO", "mid_signal": -25452, "gamma_signal": 152, "vega_signal": -59490, "option_type": "C", "stock_price": 312.11, "utc_time": 1775489050000}, {"instrument": "AVGO", "mid_signal": 4881, "gamma_signal": 1784, "vega_signal": -10034, "option_type": "P", "stock_price": 312, "utc_time": 1775489050000}, {"instrument": "AVGO", "mid_signal": 3912, "gamma_signal": 429, "vega_signal": 2152, "option_type": "C", "stock_price": 312, "utc_time": 1775489055000}, {"instrument": "AVGO", "mid_signal": 9657, "gamma_signal": -1219, "vega_signal": -3590, "option_type": "P", "stock_price": 312, "utc_time": 1775489055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775489060000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 4, "vega_signal": 187, "option_type": "P", "stock_price": 312, "utc_time": 1775489060000}, {"instrument": "AVGO", "mid_signal": 40331, "gamma_signal": 974, "vega_signal": 49540, "option_type": "C", "stock_price": 312.09, "utc_time": 1775489065000}, {"instrument": "AVGO", "mid_signal": 43410, "gamma_signal": -2054, "vega_signal": -28849, "option_type": "P", "stock_price": 312.06, "utc_time": 1775489065000}, {"instrument": "AVGO", "mid_signal": -9, "gamma_signal": -1, "vega_signal": -20, "option_type": "C", "stock_price": 312.06, "utc_time": 1775489070000}, {"instrument": "AVGO", "mid_signal": 38211, "gamma_signal": -1248, "vega_signal": -6326, "option_type": "P", "stock_price": 312.06, "utc_time": 1775489070000}, {"instrument": "AVGO", "mid_signal": 11261, "gamma_signal": 2314, "vega_signal": 561, "option_type": "C", "stock_price": 311.94, "utc_time": 1775489075000}, {"instrument": "AVGO", "mid_signal": -3995, "gamma_signal": 15, "vega_signal": 2359, "option_type": "P", "stock_price": 311.94, "utc_time": 1775489075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775489080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775489080000}, {"instrument": "AVGO", "mid_signal": 23340, "gamma_signal": 1353, "vega_signal": 23923, "option_type": "C", "stock_price": 311.93, "utc_time": 1775489085000}, {"instrument": "AVGO", "mid_signal": 219716, "gamma_signal": -1496, "vega_signal": -598896, "option_type": "P", "stock_price": 311.93, "utc_time": 1775489085000}, {"instrument": "AVGO", "mid_signal": -4725, "gamma_signal": -274, "vega_signal": -2378, "option_type": "C", "stock_price": 311.93, "utc_time": 1775489090000}, {"instrument": "AVGO", "mid_signal": -5404, "gamma_signal": 177, "vega_signal": 7401, "option_type": "P", "stock_price": 311.93, "utc_time": 1775489090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775489095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775489095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775489100000}, {"instrument": "AVGO", "mid_signal": 32583, "gamma_signal": -219, "vega_signal": -64947, "option_type": "P", "stock_price": 311.93, "utc_time": 1775489100000}, {"instrument": "AVGO", "mid_signal": -27730, "gamma_signal": -730, "vega_signal": -62611, "option_type": "C", "stock_price": 311.85, "utc_time": 1775489105000}, {"instrument": "AVGO", "mid_signal": -9065, "gamma_signal": 2997, "vega_signal": 763, "option_type": "P", "stock_price": 311.85, "utc_time": 1775489105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775489110000}, {"instrument": "AVGO", "mid_signal": -17489, "gamma_signal": 3487, "vega_signal": 878, "option_type": "P", "stock_price": 311.85, "utc_time": 1775489110000}, {"instrument": "AVGO", "mid_signal": -11556, "gamma_signal": 585, "vega_signal": -25412, "option_type": "C", "stock_price": 311.85, "utc_time": 1775489115000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -174, "option_type": "P", "stock_price": 311.85, "utc_time": 1775489115000}, {"instrument": "AVGO", "mid_signal": -22789, "gamma_signal": -1215, "vega_signal": -12531, "option_type": "C", "stock_price": 311.85, "utc_time": 1775489120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775489120000}, {"instrument": "AVGO", "mid_signal": -2227, "gamma_signal": -178, "vega_signal": -2322, "option_type": "C", "stock_price": 311.84, "utc_time": 1775489125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775489125000}, {"instrument": "AVGO", "mid_signal": -85647, "gamma_signal": -1199, "vega_signal": -19893, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489130000}, {"instrument": "AVGO", "mid_signal": 1170, "gamma_signal": -176, "vega_signal": -617, "option_type": "P", "stock_price": 311.84, "utc_time": 1775489130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489135000}, {"instrument": "AVGO", "mid_signal": 15940, "gamma_signal": -855, "vega_signal": -1564, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489140000}, {"instrument": "AVGO", "mid_signal": 130391, "gamma_signal": -26815, "vega_signal": -19688, "option_type": "P", "stock_price": 311.94, "utc_time": 1775489140000}, {"instrument": "AVGO", "mid_signal": -3523, "gamma_signal": -42, "vega_signal": -2727, "option_type": "C", "stock_price": 311.94, "utc_time": 1775489145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775489145000}, {"instrument": "AVGO", "mid_signal": 8737, "gamma_signal": 1052, "vega_signal": 5218, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489155000}, {"instrument": "AVGO", "mid_signal": 10157, "gamma_signal": -686, "vega_signal": -3754, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489160000}, {"instrument": "AVGO", "mid_signal": 6379, "gamma_signal": -2865, "vega_signal": 1986, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489160000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -25, "vega_signal": -1222, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489165000}, {"instrument": "AVGO", "mid_signal": -8600, "gamma_signal": 621, "vega_signal": 3482, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489165000}, {"instrument": "AVGO", "mid_signal": -1847, "gamma_signal": -888, "vega_signal": -319, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489170000}, {"instrument": "AVGO", "mid_signal": 25711, "gamma_signal": -171, "vega_signal": -198161, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489170000}, {"instrument": "AVGO", "mid_signal": -15301, "gamma_signal": -812, "vega_signal": -10718, "option_type": "C", "stock_price": 312.04, "utc_time": 1775489175000}, {"instrument": "AVGO", "mid_signal": -19079, "gamma_signal": 841, "vega_signal": 11951, "option_type": "P", "stock_price": 312.04, "utc_time": 1775489175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775489180000}, {"instrument": "AVGO", "mid_signal": 125347, "gamma_signal": -1100, "vega_signal": -270288, "option_type": "P", "stock_price": 312.04, "utc_time": 1775489180000}, {"instrument": "AVGO", "mid_signal": 45352, "gamma_signal": 951, "vega_signal": 48865, "option_type": "C", "stock_price": 312.15, "utc_time": 1775489185000}, {"instrument": "AVGO", "mid_signal": 49734, "gamma_signal": -2758, "vega_signal": -16994, "option_type": "P", "stock_price": 312.26, "utc_time": 1775489185000}, {"instrument": "AVGO", "mid_signal": -5256, "gamma_signal": -120, "vega_signal": -10967, "option_type": "C", "stock_price": 312.26, "utc_time": 1775489190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775489190000}, {"instrument": "AVGO", "mid_signal": 24073, "gamma_signal": 6127, "vega_signal": 5208, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775489195000}, {"instrument": "AVGO", "mid_signal": -10625, "gamma_signal": 1701, "vega_signal": -30495, "option_type": "C", "stock_price": 312.31, "utc_time": 1775489200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489200000}, {"instrument": "AVGO", "mid_signal": 12162, "gamma_signal": 501, "vega_signal": 14098, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489205000}, {"instrument": "AVGO", "mid_signal": 484, "gamma_signal": -299, "vega_signal": -8202, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489205000}, {"instrument": "AVGO", "mid_signal": -2315, "gamma_signal": -293, "vega_signal": -1465, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489210000}, {"instrument": "AVGO", "mid_signal": -9289, "gamma_signal": 506, "vega_signal": 7914, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489210000}, {"instrument": "AVGO", "mid_signal": -8271, "gamma_signal": 321, "vega_signal": -23026, "option_type": "C", "stock_price": 312.13, "utc_time": 1775489215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489215000}, {"instrument": "AVGO", "mid_signal": 49260, "gamma_signal": 3938, "vega_signal": 4609, "option_type": "C", "stock_price": 312.13, "utc_time": 1775489220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775489220000}, {"instrument": "AVGO", "mid_signal": 20574, "gamma_signal": 7769, "vega_signal": 1972, "option_type": "C", "stock_price": 312.13, "utc_time": 1775489225000}, {"instrument": "AVGO", "mid_signal": -194174, "gamma_signal": 20622, "vega_signal": 5295, "option_type": "P", "stock_price": 312.13, "utc_time": 1775489225000}, {"instrument": "AVGO", "mid_signal": -2061, "gamma_signal": -1085, "vega_signal": 22740, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775489230000}, {"instrument": "AVGO", "mid_signal": -17293, "gamma_signal": -445, "vega_signal": -23807, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489235000}, {"instrument": "AVGO", "mid_signal": 3954, "gamma_signal": -154, "vega_signal": -5319, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489235000}, {"instrument": "AVGO", "mid_signal": -21834, "gamma_signal": -458, "vega_signal": -23100, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489240000}, {"instrument": "AVGO", "mid_signal": -130501, "gamma_signal": 129, "vega_signal": -228435, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489245000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": 65, "vega_signal": 256, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489245000}, {"instrument": "AVGO", "mid_signal": 16203, "gamma_signal": 16, "vega_signal": 18006, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489250000}, {"instrument": "AVGO", "mid_signal": -75615, "gamma_signal": 12034, "vega_signal": 13755, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489250000}, {"instrument": "AVGO", "mid_signal": 22703, "gamma_signal": 2799, "vega_signal": 739, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489255000}, {"instrument": "AVGO", "mid_signal": 1246115, "gamma_signal": -582766, "vega_signal": -182387, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489260000}, {"instrument": "AVGO", "mid_signal": 287897, "gamma_signal": -134255, "vega_signal": -42387, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489260000}, {"instrument": "AVGO", "mid_signal": 13720, "gamma_signal": 5181, "vega_signal": 1315, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489265000}, {"instrument": "AVGO", "mid_signal": -251636, "gamma_signal": 85123, "vega_signal": 21988, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489265000}, {"instrument": "AVGO", "mid_signal": 483100, "gamma_signal": 102486, "vega_signal": 122016, "option_type": "C", "stock_price": 312.74, "utc_time": 1775489270000}, {"instrument": "AVGO", "mid_signal": 306546, "gamma_signal": -16750, "vega_signal": -557801, "option_type": "P", "stock_price": 312.74, "utc_time": 1775489270000}, {"instrument": "AVGO", "mid_signal": 5449, "gamma_signal": 770, "vega_signal": 1945, "option_type": "C", "stock_price": 312.74, "utc_time": 1775489275000}, {"instrument": "AVGO", "mid_signal": 1340173, "gamma_signal": -653952, "vega_signal": -202562, "option_type": "P", "stock_price": 312.74, "utc_time": 1775489275000}, {"instrument": "AVGO", "mid_signal": -3799, "gamma_signal": -238, "vega_signal": -8092, "option_type": "C", "stock_price": 312.57, "utc_time": 1775489280000}, {"instrument": "AVGO", "mid_signal": 65889, "gamma_signal": -2892, "vega_signal": -41678, "option_type": "P", "stock_price": 312.57, "utc_time": 1775489280000}, {"instrument": "AVGO", "mid_signal": 31019, "gamma_signal": 555, "vega_signal": 46132, "option_type": "C", "stock_price": 312.57, "utc_time": 1775489285000}, {"instrument": "AVGO", "mid_signal": -23837, "gamma_signal": 6281, "vega_signal": 1593, "option_type": "P", "stock_price": 312.57, "utc_time": 1775489285000}, {"instrument": "AVGO", "mid_signal": -54829, "gamma_signal": -2887, "vega_signal": -38076, "option_type": "C", "stock_price": 312.6, "utc_time": 1775489290000}, {"instrument": "AVGO", "mid_signal": 7827, "gamma_signal": -2790, "vega_signal": -707, "option_type": "P", "stock_price": 312.6, "utc_time": 1775489290000}, {"instrument": "AVGO", "mid_signal": 99236, "gamma_signal": 4621, "vega_signal": 60937, "option_type": "C", "stock_price": 312.63, "utc_time": 1775489295000}, {"instrument": "AVGO", "mid_signal": -36915, "gamma_signal": 5344, "vega_signal": 8806, "option_type": "P", "stock_price": 312.63, "utc_time": 1775489295000}, {"instrument": "AVGO", "mid_signal": -384496, "gamma_signal": -17926, "vega_signal": -271322, "option_type": "C", "stock_price": 312.63, "utc_time": 1775489300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775489300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775489305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775489305000}, {"instrument": "AVGO", "mid_signal": -7828, "gamma_signal": -412, "vega_signal": -5436, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489310000}, {"instrument": "AVGO", "mid_signal": 167706, "gamma_signal": -2179, "vega_signal": -312855, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489310000}, {"instrument": "AVGO", "mid_signal": -5443, "gamma_signal": -769, "vega_signal": -1943, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489315000}, {"instrument": "AVGO", "mid_signal": 19446, "gamma_signal": -3511, "vega_signal": -4661, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489315000}, {"instrument": "AVGO", "mid_signal": -7388, "gamma_signal": 2434, "vega_signal": -12037, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489320000}, {"instrument": "AVGO", "mid_signal": 3534, "gamma_signal": -468, "vega_signal": -1450, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489320000}, {"instrument": "AVGO", "mid_signal": 46330, "gamma_signal": 8856, "vega_signal": 16670, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489325000}, {"instrument": "AVGO", "mid_signal": 32874, "gamma_signal": -8777, "vega_signal": -8070, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489330000}, {"instrument": "AVGO", "mid_signal": -30140, "gamma_signal": -12, "vega_signal": -6699, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489335000}, {"instrument": "AVGO", "mid_signal": 13521, "gamma_signal": -142, "vega_signal": -23549, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489335000}, {"instrument": "AVGO", "mid_signal": -9072, "gamma_signal": -160, "vega_signal": -14981, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489340000}, {"instrument": "AVGO", "mid_signal": 2033648, "gamma_signal": -29589, "vega_signal": -2837486, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489345000}, {"instrument": "AVGO", "mid_signal": -15797, "gamma_signal": 590, "vega_signal": 38870, "option_type": "P", "stock_price": 312.6, "utc_time": 1775489345000}, {"instrument": "AVGO", "mid_signal": -1352, "gamma_signal": -190, "vega_signal": -961, "option_type": "C", "stock_price": 312.69, "utc_time": 1775489350000}, {"instrument": "AVGO", "mid_signal": 60878, "gamma_signal": -1539, "vega_signal": -23801, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775489355000}, {"instrument": "AVGO", "mid_signal": 2795, "gamma_signal": -1306, "vega_signal": -359, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489355000}, {"instrument": "AVGO", "mid_signal": 48600, "gamma_signal": 11072, "vega_signal": 2655, "option_type": "C", "stock_price": 312.68, "utc_time": 1775489360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775489360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775489365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775489365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775489370000}, {"instrument": "AVGO", "mid_signal": 4645, "gamma_signal": -574, "vega_signal": -1753, "option_type": "P", "stock_price": 312.55, "utc_time": 1775489370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775489375000}, {"instrument": "AVGO", "mid_signal": 10777, "gamma_signal": -2134, "vega_signal": -2790, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489375000}, {"instrument": "AVGO", "mid_signal": -919, "gamma_signal": 36, "vega_signal": 363, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489380000}, {"instrument": "AVGO", "mid_signal": 4506, "gamma_signal": 153, "vega_signal": 7891, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489390000}, {"instrument": "AVGO", "mid_signal": 53177, "gamma_signal": 1024, "vega_signal": 71372, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489395000}, {"instrument": "AVGO", "mid_signal": -7663, "gamma_signal": 2762, "vega_signal": 696, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489400000}, {"instrument": "AVGO", "mid_signal": 62205, "gamma_signal": -16731, "vega_signal": 4959, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489400000}, {"instrument": "AVGO", "mid_signal": 21920, "gamma_signal": -41, "vega_signal": 5127, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489405000}, {"instrument": "AVGO", "mid_signal": -2396, "gamma_signal": 1099, "vega_signal": 400, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489405000}, {"instrument": "AVGO", "mid_signal": -12678, "gamma_signal": -291, "vega_signal": -1580, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489410000}, {"instrument": "AVGO", "mid_signal": 33395, "gamma_signal": 85, "vega_signal": -44360, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489410000}, {"instrument": "AVGO", "mid_signal": 9628, "gamma_signal": 870, "vega_signal": 2632, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489415000}, {"instrument": "AVGO", "mid_signal": -15824, "gamma_signal": 3560, "vega_signal": 883, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489415000}, {"instrument": "AVGO", "mid_signal": -7051, "gamma_signal": -1156, "vega_signal": 1442, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489420000}, {"instrument": "AVGO", "mid_signal": -2884, "gamma_signal": -147, "vega_signal": 5092, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489420000}, {"instrument": "AVGO", "mid_signal": 10055, "gamma_signal": 1067, "vega_signal": 2709, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489425000}, {"instrument": "AVGO", "mid_signal": -2833, "gamma_signal": 91, "vega_signal": 5222, "option_type": "P", "stock_price": 312.47, "utc_time": 1775489425000}, {"instrument": "AVGO", "mid_signal": -7858, "gamma_signal": -413, "vega_signal": -5448, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489430000}, {"instrument": "AVGO", "mid_signal": -7610, "gamma_signal": -278, "vega_signal": -8036, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489435000}, {"instrument": "AVGO", "mid_signal": -24482, "gamma_signal": 116, "vega_signal": 195853, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489435000}, {"instrument": "AVGO", "mid_signal": -38098, "gamma_signal": -6132, "vega_signal": -31943, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489440000}, {"instrument": "AVGO", "mid_signal": 6062, "gamma_signal": -2951, "vega_signal": 3075, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489440000}, {"instrument": "AVGO", "mid_signal": -10016, "gamma_signal": -734, "vega_signal": -3743, "option_type": "C", "stock_price": 312.6, "utc_time": 1775489445000}, {"instrument": "AVGO", "mid_signal": 77415, "gamma_signal": -5444, "vega_signal": -15081, "option_type": "P", "stock_price": 312.6, "utc_time": 1775489445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775489450000}, {"instrument": "AVGO", "mid_signal": 36060, "gamma_signal": -4571, "vega_signal": -3647, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489450000}, {"instrument": "AVGO", "mid_signal": -62001, "gamma_signal": -5974, "vega_signal": -17492, "option_type": "C", "stock_price": 312.69, "utc_time": 1775489455000}, {"instrument": "AVGO", "mid_signal": 12427, "gamma_signal": -5193, "vega_signal": -179, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775489460000}, {"instrument": "AVGO", "mid_signal": 108732, "gamma_signal": -8510, "vega_signal": -14065, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489460000}, {"instrument": "AVGO", "mid_signal": -2465, "gamma_signal": -305, "vega_signal": -1539, "option_type": "C", "stock_price": 312.69, "utc_time": 1775489465000}, {"instrument": "AVGO", "mid_signal": -5638, "gamma_signal": 203, "vega_signal": 6744, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.595, "utc_time": 1775489470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.595, "utc_time": 1775489470000}, {"instrument": "AVGO", "mid_signal": -6833, "gamma_signal": -389, "vega_signal": -5046, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489475000}, {"instrument": "AVGO", "mid_signal": 4691, "gamma_signal": -177, "vega_signal": -5986, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489475000}, {"instrument": "AVGO", "mid_signal": -173704, "gamma_signal": -7276, "vega_signal": -237756, "option_type": "C", "stock_price": 312.21, "utc_time": 1775489480000}, {"instrument": "AVGO", "mid_signal": -90815, "gamma_signal": 8057, "vega_signal": 103847, "option_type": "P", "stock_price": 312.21, "utc_time": 1775489480000}, {"instrument": "AVGO", "mid_signal": 32892, "gamma_signal": 7388, "vega_signal": 2676, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489485000}, {"instrument": "AVGO", "mid_signal": 19995, "gamma_signal": -68, "vega_signal": -37754, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489485000}, {"instrument": "AVGO", "mid_signal": 3213, "gamma_signal": 373, "vega_signal": 1873, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489490000}, {"instrument": "AVGO", "mid_signal": 30646, "gamma_signal": -7094, "vega_signal": -1761, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489490000}, {"instrument": "AVGO", "mid_signal": -108410, "gamma_signal": -8805, "vega_signal": -44676, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489495000}, {"instrument": "AVGO", "mid_signal": -30206, "gamma_signal": 3971, "vega_signal": 13734, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489500000}, {"instrument": "AVGO", "mid_signal": 2682, "gamma_signal": -110, "vega_signal": -4022, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489500000}, {"instrument": "AVGO", "mid_signal": -95474, "gamma_signal": -21698, "vega_signal": -5290, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489505000}, {"instrument": "AVGO", "mid_signal": 8452, "gamma_signal": -3993, "vega_signal": -928, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775489520000}, {"instrument": "AVGO", "mid_signal": -16032, "gamma_signal": 3658, "vega_signal": 879, "option_type": "P", "stock_price": 312.49, "utc_time": 1775489520000}, {"instrument": "AVGO", "mid_signal": -34243, "gamma_signal": -389, "vega_signal": -67498, "option_type": "C", "stock_price": 312.49, "utc_time": 1775489525000}, {"instrument": "AVGO", "mid_signal": -70740, "gamma_signal": 7451, "vega_signal": 111256, "option_type": "P", "stock_price": 312.43, "utc_time": 1775489525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489530000}, {"instrument": "AVGO", "mid_signal": 1009, "gamma_signal": -289, "vega_signal": -216, "option_type": "P", "stock_price": 312.43, "utc_time": 1775489530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775489535000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -135, "option_type": "P", "stock_price": 312.47, "utc_time": 1775489535000}, {"instrument": "AVGO", "mid_signal": -15303, "gamma_signal": -183, "vega_signal": -44631, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489540000}, {"instrument": "AVGO", "mid_signal": 15645, "gamma_signal": -5577, "vega_signal": -1402, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489540000}, {"instrument": "AVGO", "mid_signal": 31226, "gamma_signal": 3142, "vega_signal": 15662, "option_type": "C", "stock_price": 312.38, "utc_time": 1775489545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775489550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775489550000}, {"instrument": "AVGO", "mid_signal": -15225, "gamma_signal": -3565, "vega_signal": -879, "option_type": "C", "stock_price": 312.38, "utc_time": 1775489555000}, {"instrument": "AVGO", "mid_signal": 10881, "gamma_signal": -3425, "vega_signal": -2228, "option_type": "P", "stock_price": 312.38, "utc_time": 1775489555000}, {"instrument": "AVGO", "mid_signal": 16208, "gamma_signal": 1341, "vega_signal": 6688, "option_type": "C", "stock_price": 312.38, "utc_time": 1775489560000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 3, "vega_signal": 168, "option_type": "P", "stock_price": 312.38, "utc_time": 1775489560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775489565000}, {"instrument": "AVGO", "mid_signal": 9393, "gamma_signal": -414, "vega_signal": -5946, "option_type": "P", "stock_price": 312.38, "utc_time": 1775489565000}, {"instrument": "AVGO", "mid_signal": 60131, "gamma_signal": 7784, "vega_signal": -3226, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489570000}, {"instrument": "AVGO", "mid_signal": 11920, "gamma_signal": 466, "vega_signal": -17909, "option_type": "P", "stock_price": 312.39, "utc_time": 1775489570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489575000}, {"instrument": "AVGO", "mid_signal": -148842, "gamma_signal": -3923, "vega_signal": -480617, "option_type": "C", "stock_price": 311.73, "utc_time": 1775489580000}, {"instrument": "AVGO", "mid_signal": -416439, "gamma_signal": 26279, "vega_signal": 117881, "option_type": "P", "stock_price": 311.73, "utc_time": 1775489580000}, {"instrument": "AVGO", "mid_signal": -5319, "gamma_signal": -2682, "vega_signal": 35379, "option_type": "C", "stock_price": 311.73, "utc_time": 1775489585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775489585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775489590000}, {"instrument": "AVGO", "mid_signal": 9420, "gamma_signal": -415, "vega_signal": -5946, "option_type": "P", "stock_price": 311.92, "utc_time": 1775489590000}, {"instrument": "AVGO", "mid_signal": 223725, "gamma_signal": 24564, "vega_signal": 114637, "option_type": "C", "stock_price": 312.09, "utc_time": 1775489595000}, {"instrument": "AVGO", "mid_signal": 18850, "gamma_signal": -830, "vega_signal": -11898, "option_type": "P", "stock_price": 312.09, "utc_time": 1775489595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775489600000}, {"instrument": "AVGO", "mid_signal": 5379, "gamma_signal": -2243, "vega_signal": -937, "option_type": "P", "stock_price": 312.15, "utc_time": 1775489600000}, {"instrument": "AVGO", "mid_signal": -8082, "gamma_signal": -879, "vega_signal": -4403, "option_type": "C", "stock_price": 312.15, "utc_time": 1775489605000}, {"instrument": "AVGO", "mid_signal": 99512, "gamma_signal": -599, "vega_signal": -296031, "option_type": "P", "stock_price": 312.15, "utc_time": 1775489605000}, {"instrument": "AVGO", "mid_signal": 6546, "gamma_signal": 598, "vega_signal": 3005, "option_type": "C", "stock_price": 312.15, "utc_time": 1775489610000}, {"instrument": "AVGO", "mid_signal": -15340, "gamma_signal": 798, "vega_signal": 3818, "option_type": "P", "stock_price": 312.15, "utc_time": 1775489610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775489615000}, {"instrument": "AVGO", "mid_signal": -7327, "gamma_signal": -166, "vega_signal": 24483, "option_type": "P", "stock_price": 312.15, "utc_time": 1775489615000}, {"instrument": "AVGO", "mid_signal": -70841, "gamma_signal": 11721, "vega_signal": 49775, "option_type": "C", "stock_price": 312.39, "utc_time": 1775489620000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -162, "option_type": "P", "stock_price": 312.39, "utc_time": 1775489620000}, {"instrument": "AVGO", "mid_signal": -14819, "gamma_signal": -3492, "vega_signal": -876, "option_type": "C", "stock_price": 312.44, "utc_time": 1775489625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489630000}, {"instrument": "AVGO", "mid_signal": -4709, "gamma_signal": 414, "vega_signal": 2443, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489635000}, {"instrument": "AVGO", "mid_signal": 90822, "gamma_signal": 3734, "vega_signal": 107193, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489640000}, {"instrument": "AVGO", "mid_signal": 5026, "gamma_signal": -59, "vega_signal": -30229, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489640000}, {"instrument": "AVGO", "mid_signal": -11405, "gamma_signal": -130, "vega_signal": -22490, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489645000}, {"instrument": "AVGO", "mid_signal": -68647, "gamma_signal": 4083, "vega_signal": 68143, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489645000}, {"instrument": "AVGO", "mid_signal": -35858, "gamma_signal": -777, "vega_signal": -36599, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489650000}, {"instrument": "AVGO", "mid_signal": 7344, "gamma_signal": 2070, "vega_signal": -7032, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489650000}, {"instrument": "AVGO", "mid_signal": 26724, "gamma_signal": 239, "vega_signal": 51530, "option_type": "C", "stock_price": 312.475, "utc_time": 1775489655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489655000}, {"instrument": "AVGO", "mid_signal": -135591, "gamma_signal": -2917, "vega_signal": -202083, "option_type": "C", "stock_price": 312.475, "utc_time": 1775489660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.475, "utc_time": 1775489660000}, {"instrument": "AVGO", "mid_signal": 1811, "gamma_signal": 133, "vega_signal": 3203, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.475, "utc_time": 1775489665000}, {"instrument": "AVGO", "mid_signal": -23508, "gamma_signal": -2785, "vega_signal": -694, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489670000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -10, "vega_signal": -107, "option_type": "P", "stock_price": 312.43, "utc_time": 1775489670000}, {"instrument": "AVGO", "mid_signal": 10349, "gamma_signal": 1049, "vega_signal": 5201, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489675000}, {"instrument": "AVGO", "mid_signal": 86975, "gamma_signal": -30193, "vega_signal": -7727, "option_type": "P", "stock_price": 312.43, "utc_time": 1775489675000}, {"instrument": "AVGO", "mid_signal": -733, "gamma_signal": -112, "vega_signal": -579, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775489680000}, {"instrument": "AVGO", "mid_signal": -4238, "gamma_signal": -466, "vega_signal": -2385, "option_type": "C", "stock_price": 312.44, "utc_time": 1775489685000}, {"instrument": "AVGO", "mid_signal": 13594, "gamma_signal": 1387, "vega_signal": -11307, "option_type": "P", "stock_price": 312.44, "utc_time": 1775489685000}, {"instrument": "AVGO", "mid_signal": 14445, "gamma_signal": 5475, "vega_signal": 1335, "option_type": "C", "stock_price": 312.5, "utc_time": 1775489690000}, {"instrument": "AVGO", "mid_signal": -62114, "gamma_signal": -453, "vega_signal": 37351, "option_type": "P", "stock_price": 312.5, "utc_time": 1775489690000}, {"instrument": "AVGO", "mid_signal": 6498, "gamma_signal": 608, "vega_signal": 2995, "option_type": "C", "stock_price": 312.5, "utc_time": 1775489695000}, {"instrument": "AVGO", "mid_signal": 17331, "gamma_signal": -133, "vega_signal": -25956, "option_type": "P", "stock_price": 312.5, "utc_time": 1775489695000}, {"instrument": "AVGO", "mid_signal": -755224, "gamma_signal": -158190, "vega_signal": -47776, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489700000}, {"instrument": "AVGO", "mid_signal": -16986, "gamma_signal": 1267, "vega_signal": 6936, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489705000}, {"instrument": "AVGO", "mid_signal": -5633784, "gamma_signal": 204039, "vega_signal": 7253721, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489710000}, {"instrument": "AVGO", "mid_signal": -21010, "gamma_signal": -14, "vega_signal": 75155, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489720000}, {"instrument": "AVGO", "mid_signal": -2780, "gamma_signal": 91, "vega_signal": 5150, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489720000}, {"instrument": "AVGO", "mid_signal": 19968, "gamma_signal": 263, "vega_signal": 10852, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489725000}, {"instrument": "AVGO", "mid_signal": 381, "gamma_signal": 37, "vega_signal": 541, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489730000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 4, "vega_signal": 173, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489730000}, {"instrument": "AVGO", "mid_signal": -19425, "gamma_signal": 253, "vega_signal": -12821, "option_type": "C", "stock_price": 312.49, "utc_time": 1775489735000}, {"instrument": "AVGO", "mid_signal": -18704, "gamma_signal": 1266, "vega_signal": 7260, "option_type": "P", "stock_price": 312.52, "utc_time": 1775489735000}, {"instrument": "AVGO", "mid_signal": -34475, "gamma_signal": -1083, "vega_signal": -37326, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489740000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 4, "vega_signal": 173, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489740000}, {"instrument": "AVGO", "mid_signal": -23147, "gamma_signal": -829, "vega_signal": -16468, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489745000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 4, "vega_signal": 173, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489745000}, {"instrument": "AVGO", "mid_signal": 3611, "gamma_signal": 93, "vega_signal": 8517, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489750000}, {"instrument": "AVGO", "mid_signal": 300, "gamma_signal": -13, "vega_signal": -652, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489750000}, {"instrument": "AVGO", "mid_signal": 7884, "gamma_signal": 414, "vega_signal": 5458, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489760000}, {"instrument": "AVGO", "mid_signal": 809, "gamma_signal": -333, "vega_signal": -145, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489760000}, {"instrument": "AVGO", "mid_signal": -2345, "gamma_signal": -1291, "vega_signal": -310, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489765000}, {"instrument": "AVGO", "mid_signal": -15010, "gamma_signal": 3504, "vega_signal": -208, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489770000}, {"instrument": "AVGO", "mid_signal": 6203, "gamma_signal": -2763, "vega_signal": -764, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489770000}, {"instrument": "AVGO", "mid_signal": -40134, "gamma_signal": -1389, "vega_signal": -19073, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489775000}, {"instrument": "AVGO", "mid_signal": 250148, "gamma_signal": -10427, "vega_signal": -172148, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489780000}, {"instrument": "AVGO", "mid_signal": 3100, "gamma_signal": -1381, "vega_signal": -382, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489785000}, {"instrument": "AVGO", "mid_signal": 233692, "gamma_signal": -10279, "vega_signal": -148327, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775489790000}, {"instrument": "AVGO", "mid_signal": -7323, "gamma_signal": 2678, "vega_signal": 298, "option_type": "P", "stock_price": 312.16, "utc_time": 1775489790000}, {"instrument": "AVGO", "mid_signal": -7911, "gamma_signal": -919, "vega_signal": -2415, "option_type": "C", "stock_price": 312.16, "utc_time": 1775489795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775489795000}, {"instrument": "AVGO", "mid_signal": 55688, "gamma_signal": 3193, "vega_signal": 16512, "option_type": "C", "stock_price": 312.14, "utc_time": 1775489800000}, {"instrument": "AVGO", "mid_signal": 13259, "gamma_signal": -218, "vega_signal": -11384, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489805000}, {"instrument": "AVGO", "mid_signal": 18020, "gamma_signal": 114, "vega_signal": 25697, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489810000}, {"instrument": "AVGO", "mid_signal": 48144, "gamma_signal": -1765, "vega_signal": -60864, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489820000}, {"instrument": "AVGO", "mid_signal": -7837, "gamma_signal": 2795, "vega_signal": 287, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775489825000}, {"instrument": "AVGO", "mid_signal": 6735, "gamma_signal": -2941, "vega_signal": -809, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489825000}, {"instrument": "AVGO", "mid_signal": 19718, "gamma_signal": 1475, "vega_signal": 7426, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489830000}, {"instrument": "AVGO", "mid_signal": -59442, "gamma_signal": 11103, "vega_signal": 16436, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489835000}, {"instrument": "AVGO", "mid_signal": -184, "gamma_signal": 7, "vega_signal": 393, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489840000}, {"instrument": "AVGO", "mid_signal": -64849, "gamma_signal": -14613, "vega_signal": -4128, "option_type": "C", "stock_price": 311.98, "utc_time": 1775489845000}, {"instrument": "AVGO", "mid_signal": -19503, "gamma_signal": -2925, "vega_signal": 72029, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489845000}, {"instrument": "AVGO", "mid_signal": -5076, "gamma_signal": -771, "vega_signal": -4236, "option_type": "C", "stock_price": 311.98, "utc_time": 1775489850000}, {"instrument": "AVGO", "mid_signal": -4568, "gamma_signal": 307, "vega_signal": 4178, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489850000}, {"instrument": "AVGO", "mid_signal": -16141, "gamma_signal": -546, "vega_signal": -24459, "option_type": "C", "stock_price": 311.98, "utc_time": 1775489855000}, {"instrument": "AVGO", "mid_signal": 3224, "gamma_signal": -299, "vega_signal": -1875, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489855000}, {"instrument": "AVGO", "mid_signal": 69689, "gamma_signal": 8447, "vega_signal": 2102, "option_type": "C", "stock_price": 311.98, "utc_time": 1775489860000}, {"instrument": "AVGO", "mid_signal": 15437, "gamma_signal": -797, "vega_signal": -4161, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489860000}, {"instrument": "AVGO", "mid_signal": 89107, "gamma_signal": 8715, "vega_signal": 37309, "option_type": "C", "stock_price": 311.98, "utc_time": 1775489865000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 4, "vega_signal": 196, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489865000}, {"instrument": "AVGO", "mid_signal": 32747, "gamma_signal": 9629, "vega_signal": -4616, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489870000}, {"instrument": "AVGO", "mid_signal": 20401, "gamma_signal": -1353, "vega_signal": -13582, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489875000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": 34, "vega_signal": 289, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489875000}, {"instrument": "AVGO", "mid_signal": 5874, "gamma_signal": 352, "vega_signal": 4602, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489880000}, {"instrument": "AVGO", "mid_signal": 7176, "gamma_signal": -278, "vega_signal": -6464, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489880000}, {"instrument": "AVGO", "mid_signal": 88624, "gamma_signal": 9333, "vega_signal": 24110, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489885000}, {"instrument": "AVGO", "mid_signal": -50716, "gamma_signal": 10665, "vega_signal": 2592, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489890000}, {"instrument": "AVGO", "mid_signal": -29016, "gamma_signal": -13094, "vega_signal": -2913, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489900000}, {"instrument": "AVGO", "mid_signal": 1406, "gamma_signal": -208, "vega_signal": -940, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489900000}, {"instrument": "AVGO", "mid_signal": 147938, "gamma_signal": 11618, "vega_signal": 116063, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489905000}, {"instrument": "AVGO", "mid_signal": 484712, "gamma_signal": -21356, "vega_signal": -304662, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489910000}, {"instrument": "AVGO", "mid_signal": 813, "gamma_signal": -51, "vega_signal": -1031, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489915000}, {"instrument": "AVGO", "mid_signal": 1178, "gamma_signal": -78, "vega_signal": -1402, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489915000}, {"instrument": "AVGO", "mid_signal": 1426, "gamma_signal": 2514, "vega_signal": -9144, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489920000}, {"instrument": "AVGO", "mid_signal": 540, "gamma_signal": -31, "vega_signal": -801, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489930000}, {"instrument": "AVGO", "mid_signal": 9805, "gamma_signal": -703, "vega_signal": -7152, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489930000}, {"instrument": "AVGO", "mid_signal": 911, "gamma_signal": 520, "vega_signal": 144, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489935000}, {"instrument": "AVGO", "mid_signal": 1343, "gamma_signal": -205, "vega_signal": -777, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489940000}, {"instrument": "AVGO", "mid_signal": -48477, "gamma_signal": 10771, "vega_signal": 2600, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489940000}, {"instrument": "AVGO", "mid_signal": 16845, "gamma_signal": 117, "vega_signal": 26059, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489945000}, {"instrument": "AVGO", "mid_signal": 20920, "gamma_signal": -955, "vega_signal": -14105, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489945000}, {"instrument": "AVGO", "mid_signal": -1054, "gamma_signal": -158, "vega_signal": -874, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489950000}, {"instrument": "AVGO", "mid_signal": 31240, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489955000}, {"instrument": "AVGO", "mid_signal": 19795, "gamma_signal": -640, "vega_signal": -36496, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489955000}, {"instrument": "AVGO", "mid_signal": -13458, "gamma_signal": -1341, "vega_signal": 7247, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489960000}, {"instrument": "AVGO", "mid_signal": 54356, "gamma_signal": -1503, "vega_signal": -105797, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489965000}, {"instrument": "AVGO", "mid_signal": 5523, "gamma_signal": 93, "vega_signal": 15521, "option_type": "C", "stock_price": 312.5, "utc_time": 1775489970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775489970000}, {"instrument": "AVGO", "mid_signal": 11270, "gamma_signal": 926, "vega_signal": -3879, "option_type": "C", "stock_price": 312.6, "utc_time": 1775489975000}, {"instrument": "AVGO", "mid_signal": 13414, "gamma_signal": -127, "vega_signal": -25788, "option_type": "P", "stock_price": 312.6, "utc_time": 1775489975000}, {"instrument": "AVGO", "mid_signal": -2746, "gamma_signal": 104, "vega_signal": -7346, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489980000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -5, "vega_signal": -252, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489980000}, {"instrument": "AVGO", "mid_signal": 204264, "gamma_signal": 16839, "vega_signal": 84961, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489985000}, {"instrument": "AVGO", "mid_signal": 175243, "gamma_signal": 17258, "vega_signal": 56228, "option_type": "C", "stock_price": 312.62, "utc_time": 1775489990000}, {"instrument": "AVGO", "mid_signal": 13770, "gamma_signal": -5088, "vega_signal": -5849, "option_type": "P", "stock_price": 312.62, "utc_time": 1775489990000}, {"instrument": "AVGO", "mid_signal": -733, "gamma_signal": -351, "vega_signal": -133, "option_type": "C", "stock_price": 312.62, "utc_time": 1775489995000}, {"instrument": "AVGO", "mid_signal": -7361, "gamma_signal": 2614, "vega_signal": 669, "option_type": "P", "stock_price": 312.62, "utc_time": 1775489995000}, {"instrument": "AVGO", "mid_signal": 24300, "gamma_signal": 13393, "vega_signal": 3163, "option_type": "C", "stock_price": 312.7, "utc_time": 1775490000000}, {"instrument": "AVGO", "mid_signal": -24851, "gamma_signal": 7365, "vega_signal": -25889, "option_type": "P", "stock_price": 312.7, "utc_time": 1775490000000}, {"instrument": "AVGO", "mid_signal": 85210, "gamma_signal": 12900, "vega_signal": 29955, "option_type": "C", "stock_price": 312.7, "utc_time": 1775490005000}, {"instrument": "AVGO", "mid_signal": 144306, "gamma_signal": -11333, "vega_signal": -102472, "option_type": "P", "stock_price": 312.7, "utc_time": 1775490005000}, {"instrument": "AVGO", "mid_signal": 1660058, "gamma_signal": 394186, "vega_signal": 155138, "option_type": "C", "stock_price": 312.95, "utc_time": 1775490010000}, {"instrument": "AVGO", "mid_signal": 81577, "gamma_signal": -27509, "vega_signal": -35113, "option_type": "P", "stock_price": 312.95, "utc_time": 1775490010000}, {"instrument": "AVGO", "mid_signal": 363658, "gamma_signal": 149133, "vega_signal": 44820, "option_type": "C", "stock_price": 312.95, "utc_time": 1775490015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775490015000}, {"instrument": "AVGO", "mid_signal": -16629, "gamma_signal": 5856, "vega_signal": -30058, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490020000}, {"instrument": "AVGO", "mid_signal": 30930, "gamma_signal": -1820, "vega_signal": -14990, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490020000}, {"instrument": "AVGO", "mid_signal": 23279, "gamma_signal": 2092, "vega_signal": 12850, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490025000}, {"instrument": "AVGO", "mid_signal": 7369, "gamma_signal": -2617, "vega_signal": -670, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490025000}, {"instrument": "AVGO", "mid_signal": 71698, "gamma_signal": 5420, "vega_signal": 14442, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490030000}, {"instrument": "AVGO", "mid_signal": 78980, "gamma_signal": -17402, "vega_signal": -6188, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490030000}, {"instrument": "AVGO", "mid_signal": 10668, "gamma_signal": 242, "vega_signal": 22195, "option_type": "C", "stock_price": 312.45, "utc_time": 1775490035000}, {"instrument": "AVGO", "mid_signal": 69213, "gamma_signal": 5245, "vega_signal": -29924, "option_type": "P", "stock_price": 312.59, "utc_time": 1775490035000}, {"instrument": "AVGO", "mid_signal": 7160, "gamma_signal": 639, "vega_signal": 8513, "option_type": "C", "stock_price": 312.45, "utc_time": 1775490040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775490040000}, {"instrument": "AVGO", "mid_signal": -12740, "gamma_signal": -680, "vega_signal": -6654, "option_type": "C", "stock_price": 312.45, "utc_time": 1775490045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775490045000}, {"instrument": "AVGO", "mid_signal": 282309, "gamma_signal": 91081, "vega_signal": 49518, "option_type": "C", "stock_price": 313.05, "utc_time": 1775490050000}, {"instrument": "AVGO", "mid_signal": -135548, "gamma_signal": 56882, "vega_signal": -20469, "option_type": "P", "stock_price": 313.05, "utc_time": 1775490050000}, {"instrument": "AVGO", "mid_signal": -74796, "gamma_signal": -1697, "vega_signal": -155601, "option_type": "C", "stock_price": 313.05, "utc_time": 1775490055000}, {"instrument": "AVGO", "mid_signal": 31195, "gamma_signal": -10736, "vega_signal": -4198, "option_type": "P", "stock_price": 313.05, "utc_time": 1775490055000}, {"instrument": "AVGO", "mid_signal": 45967, "gamma_signal": 26433, "vega_signal": -23995, "option_type": "C", "stock_price": 312.92, "utc_time": 1775490060000}, {"instrument": "AVGO", "mid_signal": -53533, "gamma_signal": 13424, "vega_signal": 3100, "option_type": "P", "stock_price": 312.92, "utc_time": 1775490060000}, {"instrument": "AVGO", "mid_signal": 174782, "gamma_signal": 26114, "vega_signal": 41329, "option_type": "C", "stock_price": 312.92, "utc_time": 1775490065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775490065000}, {"instrument": "AVGO", "mid_signal": 36704, "gamma_signal": 5936, "vega_signal": -1085, "option_type": "C", "stock_price": 313.15, "utc_time": 1775490070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775490070000}, {"instrument": "AVGO", "mid_signal": 3044, "gamma_signal": -435, "vega_signal": -12967, "option_type": "C", "stock_price": 313.18, "utc_time": 1775490075000}, {"instrument": "AVGO", "mid_signal": -29927, "gamma_signal": 10660, "vega_signal": 2696, "option_type": "P", "stock_price": 313.18, "utc_time": 1775490075000}, {"instrument": "AVGO", "mid_signal": -17532, "gamma_signal": -1865, "vega_signal": -7156, "option_type": "C", "stock_price": 313.18, "utc_time": 1775490080000}, {"instrument": "AVGO", "mid_signal": 15630, "gamma_signal": -3602, "vega_signal": -1383, "option_type": "P", "stock_price": 313.18, "utc_time": 1775490080000}, {"instrument": "AVGO", "mid_signal": -16367, "gamma_signal": -7909, "vega_signal": -17823, "option_type": "C", "stock_price": 313.18, "utc_time": 1775490085000}, {"instrument": "AVGO", "mid_signal": -74897, "gamma_signal": 26654, "vega_signal": 6912, "option_type": "P", "stock_price": 313.18, "utc_time": 1775490085000}, {"instrument": "AVGO", "mid_signal": -77083, "gamma_signal": -8522, "vega_signal": -42001, "option_type": "C", "stock_price": 313.18, "utc_time": 1775490090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775490090000}, {"instrument": "AVGO", "mid_signal": -14523, "gamma_signal": 18387, "vega_signal": -23375, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490095000}, {"instrument": "AVGO", "mid_signal": -5630, "gamma_signal": 182, "vega_signal": 10406, "option_type": "P", "stock_price": 313.18, "utc_time": 1775490095000}, {"instrument": "AVGO", "mid_signal": 12351, "gamma_signal": 1864, "vega_signal": 4837, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490100000}, {"instrument": "AVGO", "mid_signal": -22238, "gamma_signal": 253, "vega_signal": 10956, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490100000}, {"instrument": "AVGO", "mid_signal": -26097, "gamma_signal": -13582, "vega_signal": -3332, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490110000}, {"instrument": "AVGO", "mid_signal": 424525, "gamma_signal": 152838, "vega_signal": 36086, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490115000}, {"instrument": "AVGO", "mid_signal": -9045, "gamma_signal": 802, "vega_signal": 4764, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490120000}, {"instrument": "AVGO", "mid_signal": -44729, "gamma_signal": 11728, "vega_signal": 2770, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490120000}, {"instrument": "AVGO", "mid_signal": 260708, "gamma_signal": 11039, "vega_signal": 148640, "option_type": "C", "stock_price": 312.99, "utc_time": 1775490125000}, {"instrument": "AVGO", "mid_signal": -6724, "gamma_signal": 2557, "vega_signal": 634, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490125000}, {"instrument": "AVGO", "mid_signal": 7883, "gamma_signal": 300, "vega_signal": 13274, "option_type": "C", "stock_price": 312.99, "utc_time": 1775490130000}, {"instrument": "AVGO", "mid_signal": 13807, "gamma_signal": -466, "vega_signal": -7614, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490130000}, {"instrument": "AVGO", "mid_signal": 4196, "gamma_signal": 2400, "vega_signal": -2722, "option_type": "C", "stock_price": 312.99, "utc_time": 1775490135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490135000}, {"instrument": "AVGO", "mid_signal": -237153, "gamma_signal": 7893, "vega_signal": -233434, "option_type": "C", "stock_price": 312.99, "utc_time": 1775490140000}, {"instrument": "AVGO", "mid_signal": 91271, "gamma_signal": -1061, "vega_signal": -368850, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490140000}, {"instrument": "AVGO", "mid_signal": -180900, "gamma_signal": -7448, "vega_signal": -40992, "option_type": "C", "stock_price": 312.99, "utc_time": 1775490145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490145000}, {"instrument": "AVGO", "mid_signal": 125635, "gamma_signal": 31353, "vega_signal": -14031, "option_type": "C", "stock_price": 313, "utc_time": 1775490150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490150000}, {"instrument": "AVGO", "mid_signal": -16315, "gamma_signal": -5972, "vega_signal": -1409, "option_type": "C", "stock_price": 313, "utc_time": 1775490155000}, {"instrument": "AVGO", "mid_signal": 49393, "gamma_signal": -514, "vega_signal": -237674, "option_type": "P", "stock_price": 313, "utc_time": 1775490155000}, {"instrument": "AVGO", "mid_signal": 10278, "gamma_signal": 126, "vega_signal": 21693, "option_type": "C", "stock_price": 313, "utc_time": 1775490160000}, {"instrument": "AVGO", "mid_signal": 10123, "gamma_signal": 63, "vega_signal": -21803, "option_type": "P", "stock_price": 313, "utc_time": 1775490160000}, {"instrument": "AVGO", "mid_signal": 24922, "gamma_signal": 6578, "vega_signal": 1567, "option_type": "C", "stock_price": 313, "utc_time": 1775490165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775490165000}, {"instrument": "AVGO", "mid_signal": 17326, "gamma_signal": 549, "vega_signal": 8953, "option_type": "C", "stock_price": 313, "utc_time": 1775490170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775490170000}, {"instrument": "AVGO", "mid_signal": -426534, "gamma_signal": -23671, "vega_signal": -124556, "option_type": "C", "stock_price": 313, "utc_time": 1775490175000}, {"instrument": "AVGO", "mid_signal": 5997, "gamma_signal": -2359, "vega_signal": -591, "option_type": "P", "stock_price": 313, "utc_time": 1775490175000}, {"instrument": "AVGO", "mid_signal": -7323, "gamma_signal": 731, "vega_signal": -2766, "option_type": "C", "stock_price": 313, "utc_time": 1775490180000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -3, "vega_signal": -175, "option_type": "P", "stock_price": 313, "utc_time": 1775490180000}, {"instrument": "AVGO", "mid_signal": 13950, "gamma_signal": 1259, "vega_signal": 6256, "option_type": "C", "stock_price": 313, "utc_time": 1775490185000}, {"instrument": "AVGO", "mid_signal": 8375, "gamma_signal": -509, "vega_signal": -8078, "option_type": "P", "stock_price": 313, "utc_time": 1775490185000}, {"instrument": "AVGO", "mid_signal": 3344, "gamma_signal": 1617, "vega_signal": 1402, "option_type": "C", "stock_price": 313, "utc_time": 1775490190000}, {"instrument": "AVGO", "mid_signal": 13882, "gamma_signal": -3560, "vega_signal": -1969, "option_type": "P", "stock_price": 313, "utc_time": 1775490190000}, {"instrument": "AVGO", "mid_signal": 218215, "gamma_signal": 10839, "vega_signal": 122431, "option_type": "C", "stock_price": 313.05, "utc_time": 1775490195000}, {"instrument": "AVGO", "mid_signal": -17196, "gamma_signal": 7024, "vega_signal": -23543, "option_type": "P", "stock_price": 313, "utc_time": 1775490195000}, {"instrument": "AVGO", "mid_signal": 7519, "gamma_signal": 3325, "vega_signal": 3245, "option_type": "C", "stock_price": 313.17, "utc_time": 1775490200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775490200000}, {"instrument": "AVGO", "mid_signal": 180390, "gamma_signal": 29627, "vega_signal": 42532, "option_type": "C", "stock_price": 313.2, "utc_time": 1775490205000}, {"instrument": "AVGO", "mid_signal": 4581, "gamma_signal": -2216, "vega_signal": -35890, "option_type": "P", "stock_price": 313.2, "utc_time": 1775490205000}, {"instrument": "AVGO", "mid_signal": -21743, "gamma_signal": -1012, "vega_signal": -14873, "option_type": "C", "stock_price": 313.2, "utc_time": 1775490210000}, {"instrument": "AVGO", "mid_signal": 16902, "gamma_signal": -1011, "vega_signal": -8623, "option_type": "P", "stock_price": 313.2, "utc_time": 1775490210000}, {"instrument": "AVGO", "mid_signal": -296479, "gamma_signal": -31327, "vega_signal": -150445, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490215000}, {"instrument": "AVGO", "mid_signal": 15588, "gamma_signal": -454, "vega_signal": -13714, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490215000}, {"instrument": "AVGO", "mid_signal": -1236, "gamma_signal": -71, "vega_signal": -2481, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490220000}, {"instrument": "AVGO", "mid_signal": -8435, "gamma_signal": 123, "vega_signal": 5919, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490220000}, {"instrument": "AVGO", "mid_signal": -57067, "gamma_signal": -1235, "vega_signal": 13733, "option_type": "C", "stock_price": 313, "utc_time": 1775490225000}, {"instrument": "AVGO", "mid_signal": 586, "gamma_signal": -207, "vega_signal": -118, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490225000}, {"instrument": "AVGO", "mid_signal": -288559, "gamma_signal": -24709, "vega_signal": -130326, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490230000}, {"instrument": "AVGO", "mid_signal": 1391, "gamma_signal": -506, "vega_signal": -275, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490230000}, {"instrument": "AVGO", "mid_signal": -24099, "gamma_signal": -13257, "vega_signal": -6286, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490235000}, {"instrument": "AVGO", "mid_signal": 388, "gamma_signal": -146, "vega_signal": -76, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490235000}, {"instrument": "AVGO", "mid_signal": -1999, "gamma_signal": -381, "vega_signal": -2943, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490240000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": -107, "vega_signal": -62, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490240000}, {"instrument": "AVGO", "mid_signal": -104415, "gamma_signal": -52731, "vega_signal": -12525, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490245000}, {"instrument": "AVGO", "mid_signal": -17447, "gamma_signal": 6101, "vega_signal": -2313, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490245000}, {"instrument": "AVGO", "mid_signal": 2520, "gamma_signal": -8, "vega_signal": 6080, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490250000}, {"instrument": "AVGO", "mid_signal": -10272, "gamma_signal": -630, "vega_signal": -8094, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490255000}, {"instrument": "AVGO", "mid_signal": 5411, "gamma_signal": 542, "vega_signal": 191, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490260000}, {"instrument": "AVGO", "mid_signal": -1468, "gamma_signal": -78, "vega_signal": -2852, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490265000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 4, "vega_signal": 177, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490265000}, {"instrument": "AVGO", "mid_signal": 226105, "gamma_signal": -6437, "vega_signal": 406924, "option_type": "C", "stock_price": 313.06, "utc_time": 1775490270000}, {"instrument": "AVGO", "mid_signal": 5953, "gamma_signal": -2355, "vega_signal": -588, "option_type": "P", "stock_price": 313.06, "utc_time": 1775490270000}, {"instrument": "AVGO", "mid_signal": 243126, "gamma_signal": 5218, "vega_signal": 246164, "option_type": "C", "stock_price": 313.1, "utc_time": 1775490275000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -28, "vega_signal": -146, "option_type": "P", "stock_price": 313.1, "utc_time": 1775490275000}, {"instrument": "AVGO", "mid_signal": 12725, "gamma_signal": 2619, "vega_signal": 10456, "option_type": "C", "stock_price": 313.15, "utc_time": 1775490280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775490280000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": -108, "vega_signal": -998, "option_type": "C", "stock_price": 313.15, "utc_time": 1775490285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775490285000}, {"instrument": "AVGO", "mid_signal": 1437, "gamma_signal": 77, "vega_signal": 2804, "option_type": "C", "stock_price": 313.15, "utc_time": 1775490290000}, {"instrument": "AVGO", "mid_signal": 251, "gamma_signal": -32, "vega_signal": -180, "option_type": "P", "stock_price": 313.15, "utc_time": 1775490290000}, {"instrument": "AVGO", "mid_signal": -13211, "gamma_signal": -3928, "vega_signal": -5016, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490295000}, {"instrument": "AVGO", "mid_signal": 98660, "gamma_signal": -6152, "vega_signal": -46796, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490295000}, {"instrument": "AVGO", "mid_signal": 16979, "gamma_signal": 3593, "vega_signal": 5600, "option_type": "C", "stock_price": 313.22, "utc_time": 1775490300000}, {"instrument": "AVGO", "mid_signal": 35134, "gamma_signal": -2171, "vega_signal": -6163, "option_type": "P", "stock_price": 313.27, "utc_time": 1775490300000}, {"instrument": "AVGO", "mid_signal": 363599, "gamma_signal": 2768, "vega_signal": 685353, "option_type": "C", "stock_price": 313.27, "utc_time": 1775490305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775490305000}, {"instrument": "AVGO", "mid_signal": 525868, "gamma_signal": 49921, "vega_signal": 30561, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490310000}, {"instrument": "AVGO", "mid_signal": 363275, "gamma_signal": -17749, "vega_signal": -139804, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490310000}, {"instrument": "AVGO", "mid_signal": 8024, "gamma_signal": -3055, "vega_signal": 26641, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490315000}, {"instrument": "AVGO", "mid_signal": -10283, "gamma_signal": -3377, "vega_signal": -3536, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490320000}, {"instrument": "AVGO", "mid_signal": 1077, "gamma_signal": -140, "vega_signal": -726, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490320000}, {"instrument": "AVGO", "mid_signal": 1264, "gamma_signal": 483, "vega_signal": -1538, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490325000}, {"instrument": "AVGO", "mid_signal": 6669, "gamma_signal": -522, "vega_signal": -3049, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490325000}, {"instrument": "AVGO", "mid_signal": 8897, "gamma_signal": -1666, "vega_signal": 8838, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490330000}, {"instrument": "AVGO", "mid_signal": 39305, "gamma_signal": 1304, "vega_signal": 31340, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490335000}, {"instrument": "AVGO", "mid_signal": 917, "gamma_signal": -76, "vega_signal": -1055, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490335000}, {"instrument": "AVGO", "mid_signal": -11776, "gamma_signal": -537, "vega_signal": -23419, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490340000}, {"instrument": "AVGO", "mid_signal": 251, "gamma_signal": -32, "vega_signal": -180, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490340000}, {"instrument": "AVGO", "mid_signal": -16237, "gamma_signal": -341, "vega_signal": -15589, "option_type": "C", "stock_price": 313.145, "utc_time": 1775490345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490345000}, {"instrument": "AVGO", "mid_signal": -10189, "gamma_signal": -3433, "vega_signal": -3529, "option_type": "C", "stock_price": 313.145, "utc_time": 1775490350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.145, "utc_time": 1775490350000}, {"instrument": "AVGO", "mid_signal": 335, "gamma_signal": -364, "vega_signal": -14215, "option_type": "C", "stock_price": 313.2, "utc_time": 1775490355000}, {"instrument": "AVGO", "mid_signal": -11041909, "gamma_signal": 854025, "vega_signal": 2261885, "option_type": "P", "stock_price": 313.145, "utc_time": 1775490355000}, {"instrument": "AVGO", "mid_signal": 462252, "gamma_signal": 54680, "vega_signal": 314538, "option_type": "C", "stock_price": 313.2, "utc_time": 1775490360000}, {"instrument": "AVGO", "mid_signal": 1470670, "gamma_signal": -113746, "vega_signal": -301441, "option_type": "P", "stock_price": 313.2, "utc_time": 1775490360000}, {"instrument": "AVGO", "mid_signal": 143035, "gamma_signal": 9252, "vega_signal": 40296, "option_type": "C", "stock_price": 313.39, "utc_time": 1775490365000}, {"instrument": "AVGO", "mid_signal": 29464, "gamma_signal": -11871, "vega_signal": -2952, "option_type": "P", "stock_price": 313.39, "utc_time": 1775490365000}, {"instrument": "AVGO", "mid_signal": 7440, "gamma_signal": 3172, "vega_signal": -557, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490370000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 170, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490370000}, {"instrument": "AVGO", "mid_signal": 34323, "gamma_signal": 330, "vega_signal": 1521, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490375000}, {"instrument": "AVGO", "mid_signal": -1186, "gamma_signal": 162, "vega_signal": 677, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490375000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": -77, "vega_signal": -2805, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490380000}, {"instrument": "AVGO", "mid_signal": 3647, "gamma_signal": -230, "vega_signal": -3374, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490380000}, {"instrument": "AVGO", "mid_signal": 56416, "gamma_signal": 3917, "vega_signal": 14308, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490390000}, {"instrument": "AVGO", "mid_signal": 133354, "gamma_signal": 24811, "vega_signal": 3473, "option_type": "C", "stock_price": 313.44, "utc_time": 1775490395000}, {"instrument": "AVGO", "mid_signal": 68103, "gamma_signal": -2465, "vega_signal": -33972, "option_type": "P", "stock_price": 313.44, "utc_time": 1775490395000}, {"instrument": "AVGO", "mid_signal": 33615, "gamma_signal": 3813, "vega_signal": 20381, "option_type": "C", "stock_price": 313.41, "utc_time": 1775490400000}, {"instrument": "AVGO", "mid_signal": 13198, "gamma_signal": -3679, "vega_signal": -844, "option_type": "P", "stock_price": 313.41, "utc_time": 1775490400000}, {"instrument": "AVGO", "mid_signal": 115166, "gamma_signal": 31657, "vega_signal": 22785, "option_type": "C", "stock_price": 313.5, "utc_time": 1775490405000}, {"instrument": "AVGO", "mid_signal": 18655, "gamma_signal": -645, "vega_signal": -19401, "option_type": "P", "stock_price": 313.5, "utc_time": 1775490405000}, {"instrument": "AVGO", "mid_signal": 573449, "gamma_signal": 2319, "vega_signal": 5849, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490410000}, {"instrument": "AVGO", "mid_signal": 17993, "gamma_signal": -869, "vega_signal": -22768, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490410000}, {"instrument": "AVGO", "mid_signal": 137735, "gamma_signal": 4500, "vega_signal": 41061, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490415000}, {"instrument": "AVGO", "mid_signal": 1801, "gamma_signal": -76, "vega_signal": -2971, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490415000}, {"instrument": "AVGO", "mid_signal": -1439, "gamma_signal": -192, "vega_signal": -1464, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490420000}, {"instrument": "AVGO", "mid_signal": -14296, "gamma_signal": 1073, "vega_signal": 2839, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490420000}, {"instrument": "AVGO", "mid_signal": -42686, "gamma_signal": -293, "vega_signal": -46191, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490425000}, {"instrument": "AVGO", "mid_signal": 10528, "gamma_signal": -4296, "vega_signal": -1249, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490425000}, {"instrument": "AVGO", "mid_signal": -15836, "gamma_signal": 3899, "vega_signal": -14345, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490430000}, {"instrument": "AVGO", "mid_signal": 18905, "gamma_signal": -4878, "vega_signal": -1280, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490430000}, {"instrument": "AVGO", "mid_signal": -44708, "gamma_signal": -7842, "vega_signal": -2126, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490435000}, {"instrument": "AVGO", "mid_signal": 22325, "gamma_signal": 4010, "vega_signal": 20097, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490440000}, {"instrument": "AVGO", "mid_signal": 219217, "gamma_signal": -14066, "vega_signal": -68059, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490440000}, {"instrument": "AVGO", "mid_signal": 471052, "gamma_signal": 41266, "vega_signal": 744303, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490445000}, {"instrument": "AVGO", "mid_signal": 30480, "gamma_signal": 2117, "vega_signal": -110356, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490445000}, {"instrument": "AVGO", "mid_signal": -187313, "gamma_signal": -39570, "vega_signal": 5357, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490450000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -3, "vega_signal": -172, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490450000}, {"instrument": "AVGO", "mid_signal": 20080, "gamma_signal": 238, "vega_signal": 12055, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490455000}, {"instrument": "AVGO", "mid_signal": -5501, "gamma_signal": -326, "vega_signal": 14845, "option_type": "P", "stock_price": 313.75, "utc_time": 1775490455000}, {"instrument": "AVGO", "mid_signal": 46072, "gamma_signal": 10242, "vega_signal": 3466, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490460000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -7, "vega_signal": -344, "option_type": "P", "stock_price": 313.75, "utc_time": 1775490460000}, {"instrument": "AVGO", "mid_signal": 53751, "gamma_signal": 4300, "vega_signal": 11907, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490465000}, {"instrument": "AVGO", "mid_signal": -45295, "gamma_signal": 1431, "vega_signal": 40759, "option_type": "P", "stock_price": 313.75, "utc_time": 1775490465000}, {"instrument": "AVGO", "mid_signal": -39767, "gamma_signal": -2822, "vega_signal": -2016, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490470000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -7, "vega_signal": -303, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490470000}, {"instrument": "AVGO", "mid_signal": 1376, "gamma_signal": 75, "vega_signal": 2711, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490475000}, {"instrument": "AVGO", "mid_signal": 45273, "gamma_signal": 3420, "vega_signal": 16499, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490480000}, {"instrument": "AVGO", "mid_signal": 7592, "gamma_signal": -3097, "vega_signal": -2032, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490480000}, {"instrument": "AVGO", "mid_signal": 92086, "gamma_signal": 4504, "vega_signal": 29736, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490485000}, {"instrument": "AVGO", "mid_signal": 161288, "gamma_signal": -2812, "vega_signal": -414149, "option_type": "P", "stock_price": 313.66, "utc_time": 1775490485000}, {"instrument": "AVGO", "mid_signal": 112153, "gamma_signal": 6030, "vega_signal": 168171, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775490490000}, {"instrument": "AVGO", "mid_signal": -8879, "gamma_signal": -3571, "vega_signal": 1935, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490495000}, {"instrument": "AVGO", "mid_signal": 20939, "gamma_signal": -3549, "vega_signal": -783, "option_type": "P", "stock_price": 313.66, "utc_time": 1775490495000}, {"instrument": "AVGO", "mid_signal": 24564, "gamma_signal": 4223, "vega_signal": 10189, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775490500000}, {"instrument": "AVGO", "mid_signal": 55995, "gamma_signal": 157, "vega_signal": 39303, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775490505000}, {"instrument": "AVGO", "mid_signal": -22566, "gamma_signal": -176, "vega_signal": -64926, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490510000}, {"instrument": "AVGO", "mid_signal": 154665, "gamma_signal": -14908, "vega_signal": -203358, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490510000}, {"instrument": "AVGO", "mid_signal": 1377, "gamma_signal": 75, "vega_signal": 2713, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490515000}, {"instrument": "AVGO", "mid_signal": 173341, "gamma_signal": 20987, "vega_signal": 46470, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490520000}, {"instrument": "AVGO", "mid_signal": 33542, "gamma_signal": -1945, "vega_signal": -31712, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490520000}, {"instrument": "AVGO", "mid_signal": -290404, "gamma_signal": -50553, "vega_signal": -22974, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490525000}, {"instrument": "AVGO", "mid_signal": 10694, "gamma_signal": -800, "vega_signal": -995, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490525000}, {"instrument": "AVGO", "mid_signal": 30557, "gamma_signal": 1819, "vega_signal": 6733, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490530000}, {"instrument": "AVGO", "mid_signal": 36203, "gamma_signal": -2137, "vega_signal": -17095, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490530000}, {"instrument": "AVGO", "mid_signal": 3262, "gamma_signal": 416, "vega_signal": -47, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490535000}, {"instrument": "AVGO", "mid_signal": 27412, "gamma_signal": -387, "vega_signal": -172886, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490535000}, {"instrument": "AVGO", "mid_signal": -6117, "gamma_signal": -153, "vega_signal": -16903, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490540000}, {"instrument": "AVGO", "mid_signal": -9940, "gamma_signal": 4228, "vega_signal": 1040, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490545000}, {"instrument": "AVGO", "mid_signal": -1428826, "gamma_signal": -112545, "vega_signal": -294640, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490550000}, {"instrument": "AVGO", "mid_signal": -44230, "gamma_signal": 1794, "vega_signal": 57028, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490550000}, {"instrument": "AVGO", "mid_signal": -28567, "gamma_signal": -11084, "vega_signal": 113, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490555000}, {"instrument": "AVGO", "mid_signal": 19405, "gamma_signal": -9597, "vega_signal": -2622, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490555000}, {"instrument": "AVGO", "mid_signal": -3202, "gamma_signal": 4198, "vega_signal": -14739, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490560000}, {"instrument": "AVGO", "mid_signal": 9217, "gamma_signal": -641, "vega_signal": -3620, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490565000}, {"instrument": "AVGO", "mid_signal": 27487, "gamma_signal": -10430, "vega_signal": -2382, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490565000}, {"instrument": "AVGO", "mid_signal": 3162, "gamma_signal": 4685, "vega_signal": -10473, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490570000}, {"instrument": "AVGO", "mid_signal": -1777, "gamma_signal": 1984, "vega_signal": -4065, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490575000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -133, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490575000}, {"instrument": "AVGO", "mid_signal": -2283, "gamma_signal": -188, "vega_signal": -2380, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490580000}, {"instrument": "AVGO", "mid_signal": -5539, "gamma_signal": 652, "vega_signal": 1847, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490580000}, {"instrument": "AVGO", "mid_signal": 9918, "gamma_signal": 3717, "vega_signal": 764, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490585000}, {"instrument": "AVGO", "mid_signal": -1712, "gamma_signal": 75, "vega_signal": 2856, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490585000}, {"instrument": "AVGO", "mid_signal": 22714, "gamma_signal": 484, "vega_signal": 6036, "option_type": "C", "stock_price": 313.33, "utc_time": 1775490590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775490595000}, {"instrument": "AVGO", "mid_signal": 5620, "gamma_signal": -294, "vega_signal": -4499, "option_type": "P", "stock_price": 313.33, "utc_time": 1775490595000}, {"instrument": "AVGO", "mid_signal": -41230, "gamma_signal": -9649, "vega_signal": -14270, "option_type": "C", "stock_price": 313.33, "utc_time": 1775490600000}, {"instrument": "AVGO", "mid_signal": -168267, "gamma_signal": 26069, "vega_signal": 6198, "option_type": "P", "stock_price": 313.33, "utc_time": 1775490600000}, {"instrument": "AVGO", "mid_signal": -9663, "gamma_signal": -3763, "vega_signal": -928, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490605000}, {"instrument": "AVGO", "mid_signal": 6364, "gamma_signal": -3051, "vega_signal": -841, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490610000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 3, "vega_signal": 169, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490610000}, {"instrument": "AVGO", "mid_signal": 275, "gamma_signal": 26, "vega_signal": 409, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490615000}, {"instrument": "AVGO", "mid_signal": -253028, "gamma_signal": 6883, "vega_signal": 75812, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490615000}, {"instrument": "AVGO", "mid_signal": 312, "gamma_signal": 77, "vega_signal": 201, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490620000}, {"instrument": "AVGO", "mid_signal": -110737, "gamma_signal": 16580, "vega_signal": 8368, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490620000}, {"instrument": "AVGO", "mid_signal": -1624, "gamma_signal": -51, "vega_signal": -4666, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490625000}, {"instrument": "AVGO", "mid_signal": -5262, "gamma_signal": 2178, "vega_signal": 538, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490625000}, {"instrument": "AVGO", "mid_signal": 8341, "gamma_signal": 886, "vega_signal": 4436, "option_type": "C", "stock_price": 313.4, "utc_time": 1775490630000}, {"instrument": "AVGO", "mid_signal": 133746, "gamma_signal": -50253, "vega_signal": -28071, "option_type": "P", "stock_price": 313.4, "utc_time": 1775490630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775490635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775490635000}, {"instrument": "AVGO", "mid_signal": 439, "gamma_signal": 41, "vega_signal": 391, "option_type": "C", "stock_price": 313.4, "utc_time": 1775490640000}, {"instrument": "AVGO", "mid_signal": -4255, "gamma_signal": 30, "vega_signal": 12881, "option_type": "P", "stock_price": 313.4, "utc_time": 1775490640000}, {"instrument": "AVGO", "mid_signal": 12996, "gamma_signal": 4152, "vega_signal": 708, "option_type": "C", "stock_price": 313.4, "utc_time": 1775490645000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": -106, "vega_signal": -60, "option_type": "P", "stock_price": 313.4, "utc_time": 1775490645000}, {"instrument": "AVGO", "mid_signal": 59001, "gamma_signal": 6263, "vega_signal": 11429, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490650000}, {"instrument": "AVGO", "mid_signal": -34527, "gamma_signal": 2487, "vega_signal": 12115, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490650000}, {"instrument": "AVGO", "mid_signal": -57028, "gamma_signal": -4126, "vega_signal": -226363, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490655000}, {"instrument": "AVGO", "mid_signal": 718, "gamma_signal": -23, "vega_signal": -1293, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490655000}, {"instrument": "AVGO", "mid_signal": 16479, "gamma_signal": 4226, "vega_signal": 3907, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490660000}, {"instrument": "AVGO", "mid_signal": 16180, "gamma_signal": 463, "vega_signal": 24773, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490665000}, {"instrument": "AVGO", "mid_signal": 11132, "gamma_signal": -455, "vega_signal": -6401, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490665000}, {"instrument": "AVGO", "mid_signal": -23277, "gamma_signal": -3925, "vega_signal": 44148, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490670000}, {"instrument": "AVGO", "mid_signal": -994, "gamma_signal": 52, "vega_signal": 1561, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490670000}, {"instrument": "AVGO", "mid_signal": 12811, "gamma_signal": 964, "vega_signal": 17202, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490675000}, {"instrument": "AVGO", "mid_signal": -336931, "gamma_signal": -143163, "vega_signal": -18718, "option_type": "C", "stock_price": 313.63, "utc_time": 1775490680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490680000}, {"instrument": "AVGO", "mid_signal": 5956, "gamma_signal": 372, "vega_signal": 4665, "option_type": "C", "stock_price": 313.63, "utc_time": 1775490685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775490685000}, {"instrument": "AVGO", "mid_signal": -381, "gamma_signal": -81, "vega_signal": -240, "option_type": "C", "stock_price": 313.63, "utc_time": 1775490690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775490690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775490695000}, {"instrument": "AVGO", "mid_signal": -20342, "gamma_signal": 5336, "vega_signal": 2677, "option_type": "P", "stock_price": 313.7, "utc_time": 1775490695000}, {"instrument": "AVGO", "mid_signal": 384761, "gamma_signal": 77080, "vega_signal": 16384, "option_type": "C", "stock_price": 313.7, "utc_time": 1775490700000}, {"instrument": "AVGO", "mid_signal": 1388, "gamma_signal": 1703, "vega_signal": -2476, "option_type": "P", "stock_price": 313.7, "utc_time": 1775490700000}, {"instrument": "AVGO", "mid_signal": 19294, "gamma_signal": 3264, "vega_signal": 7102, "option_type": "C", "stock_price": 313.675, "utc_time": 1775490705000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -54, "vega_signal": -36, "option_type": "P", "stock_price": 313.675, "utc_time": 1775490705000}, {"instrument": "AVGO", "mid_signal": 66239, "gamma_signal": 6972, "vega_signal": 13479, "option_type": "C", "stock_price": 313.675, "utc_time": 1775490710000}, {"instrument": "AVGO", "mid_signal": 4115, "gamma_signal": -2169, "vega_signal": 1025, "option_type": "P", "stock_price": 313.675, "utc_time": 1775490710000}, {"instrument": "AVGO", "mid_signal": 4486, "gamma_signal": 109, "vega_signal": 9947, "option_type": "C", "stock_price": 313.675, "utc_time": 1775490715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.675, "utc_time": 1775490715000}, {"instrument": "AVGO", "mid_signal": 57831, "gamma_signal": 19416, "vega_signal": 6641, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490720000}, {"instrument": "AVGO", "mid_signal": -1827, "gamma_signal": 915, "vega_signal": 249, "option_type": "P", "stock_price": 313.75, "utc_time": 1775490720000}, {"instrument": "AVGO", "mid_signal": 88026, "gamma_signal": 11680, "vega_signal": 39021, "option_type": "C", "stock_price": 313.83, "utc_time": 1775490725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775490725000}, {"instrument": "AVGO", "mid_signal": -32690, "gamma_signal": -308, "vega_signal": -41499, "option_type": "C", "stock_price": 313.83, "utc_time": 1775490730000}, {"instrument": "AVGO", "mid_signal": -4334, "gamma_signal": 2028, "vega_signal": 167, "option_type": "P", "stock_price": 313.83, "utc_time": 1775490730000}, {"instrument": "AVGO", "mid_signal": 121446, "gamma_signal": 22437, "vega_signal": 6660, "option_type": "C", "stock_price": 313.83, "utc_time": 1775490735000}, {"instrument": "AVGO", "mid_signal": -2722, "gamma_signal": -25, "vega_signal": 2364, "option_type": "P", "stock_price": 313.79, "utc_time": 1775490735000}, {"instrument": "AVGO", "mid_signal": -31390, "gamma_signal": -5197, "vega_signal": -11242, "option_type": "C", "stock_price": 313.79, "utc_time": 1775490740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1775490740000}, {"instrument": "AVGO", "mid_signal": 6150, "gamma_signal": -155, "vega_signal": -488, "option_type": "C", "stock_price": 313.79, "utc_time": 1775490745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1775490745000}, {"instrument": "AVGO", "mid_signal": -10442, "gamma_signal": -3769, "vega_signal": -777, "option_type": "C", "stock_price": 313.79, "utc_time": 1775490750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1775490750000}, {"instrument": "AVGO", "mid_signal": 6394, "gamma_signal": 444, "vega_signal": 4008, "option_type": "C", "stock_price": 313.81, "utc_time": 1775490755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1775490755000}, {"instrument": "AVGO", "mid_signal": 17102, "gamma_signal": 3892, "vega_signal": 15880, "option_type": "C", "stock_price": 313.81, "utc_time": 1775490760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775490760000}, {"instrument": "AVGO", "mid_signal": 265667, "gamma_signal": 19746, "vega_signal": 91621, "option_type": "C", "stock_price": 313.9, "utc_time": 1775490765000}, {"instrument": "AVGO", "mid_signal": 976367, "gamma_signal": -56751, "vega_signal": -303658, "option_type": "P", "stock_price": 313.84, "utc_time": 1775490765000}, {"instrument": "AVGO", "mid_signal": 310713, "gamma_signal": 176888, "vega_signal": 48052, "option_type": "C", "stock_price": 313.92, "utc_time": 1775490770000}, {"instrument": "AVGO", "mid_signal": 3476, "gamma_signal": -320, "vega_signal": -1990, "option_type": "P", "stock_price": 313.92, "utc_time": 1775490770000}, {"instrument": "AVGO", "mid_signal": -3556, "gamma_signal": -2000, "vega_signal": -410, "option_type": "C", "stock_price": 313.92, "utc_time": 1775490775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775490775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775490780000}, {"instrument": "AVGO", "mid_signal": -7300, "gamma_signal": 762, "vega_signal": 2322, "option_type": "P", "stock_price": 313.92, "utc_time": 1775490780000}, {"instrument": "AVGO", "mid_signal": -26013, "gamma_signal": -1018, "vega_signal": -13433, "option_type": "C", "stock_price": 313.92, "utc_time": 1775490785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775490785000}, {"instrument": "AVGO", "mid_signal": 4159, "gamma_signal": 186, "vega_signal": 8304, "option_type": "C", "stock_price": 313.82, "utc_time": 1775490790000}, {"instrument": "AVGO", "mid_signal": 3275, "gamma_signal": -419, "vega_signal": -1375, "option_type": "P", "stock_price": 313.82, "utc_time": 1775490790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1775490795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1775490795000}, {"instrument": "AVGO", "mid_signal": -18379, "gamma_signal": -4174, "vega_signal": -10825, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1775490800000}, {"instrument": "AVGO", "mid_signal": -20840, "gamma_signal": 511, "vega_signal": -600, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490805000}, {"instrument": "AVGO", "mid_signal": 981, "gamma_signal": -458, "vega_signal": -150, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490810000}, {"instrument": "AVGO", "mid_signal": -4593, "gamma_signal": 199, "vega_signal": 4833, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490810000}, {"instrument": "AVGO", "mid_signal": -41195, "gamma_signal": -3081, "vega_signal": -22498, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490815000}, {"instrument": "AVGO", "mid_signal": 1424, "gamma_signal": -62, "vega_signal": -2467, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490820000}, {"instrument": "AVGO", "mid_signal": -247, "gamma_signal": 27, "vega_signal": 228, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490820000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": 89, "vega_signal": -1366, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490825000}, {"instrument": "AVGO", "mid_signal": 3381, "gamma_signal": -1723, "vega_signal": -467, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490825000}, {"instrument": "AVGO", "mid_signal": -104854, "gamma_signal": -6101, "vega_signal": -167472, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490830000}, {"instrument": "AVGO", "mid_signal": -12603, "gamma_signal": 3787, "vega_signal": 2826, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490830000}, {"instrument": "AVGO", "mid_signal": 82884, "gamma_signal": 14871, "vega_signal": 3122, "option_type": "C", "stock_price": 313.81, "utc_time": 1775490835000}, {"instrument": "AVGO", "mid_signal": 34093, "gamma_signal": -3903, "vega_signal": -13504, "option_type": "P", "stock_price": 313.81, "utc_time": 1775490835000}, {"instrument": "AVGO", "mid_signal": 54393, "gamma_signal": 3129, "vega_signal": 81273, "option_type": "C", "stock_price": 313.81, "utc_time": 1775490840000}, {"instrument": "AVGO", "mid_signal": 13995, "gamma_signal": -4319, "vega_signal": -2259, "option_type": "P", "stock_price": 313.81, "utc_time": 1775490840000}, {"instrument": "AVGO", "mid_signal": 163361, "gamma_signal": 11338, "vega_signal": 193266, "option_type": "C", "stock_price": 313.98, "utc_time": 1775490845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775490845000}, {"instrument": "AVGO", "mid_signal": -233801, "gamma_signal": -994, "vega_signal": -636037, "option_type": "C", "stock_price": 313.97, "utc_time": 1775490850000}, {"instrument": "AVGO", "mid_signal": -14379, "gamma_signal": 795, "vega_signal": 4178, "option_type": "P", "stock_price": 313.97, "utc_time": 1775490850000}, {"instrument": "AVGO", "mid_signal": -5163, "gamma_signal": -267, "vega_signal": -5445, "option_type": "C", "stock_price": 313.97, "utc_time": 1775490855000}, {"instrument": "AVGO", "mid_signal": -15398, "gamma_signal": 101, "vega_signal": 119745, "option_type": "P", "stock_price": 313.97, "utc_time": 1775490855000}, {"instrument": "AVGO", "mid_signal": -205522, "gamma_signal": -12968, "vega_signal": -150550, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490860000}, {"instrument": "AVGO", "mid_signal": 72165, "gamma_signal": 2874, "vega_signal": -242343, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490860000}, {"instrument": "AVGO", "mid_signal": -72937, "gamma_signal": -4106, "vega_signal": -130080, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490865000}, {"instrument": "AVGO", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -95, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490870000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 30, "vega_signal": 14, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490870000}, {"instrument": "AVGO", "mid_signal": -33650, "gamma_signal": -430, "vega_signal": -30287, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490875000}, {"instrument": "AVGO", "mid_signal": -55936, "gamma_signal": -2931, "vega_signal": -85100, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490880000}, {"instrument": "AVGO", "mid_signal": 10334, "gamma_signal": -1475, "vega_signal": -4842, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490880000}, {"instrument": "AVGO", "mid_signal": -125942, "gamma_signal": 3187, "vega_signal": -103600, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490885000}, {"instrument": "AVGO", "mid_signal": 8994, "gamma_signal": -645, "vega_signal": -3582, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490885000}, {"instrument": "AVGO", "mid_signal": 1669, "gamma_signal": 145, "vega_signal": 1866, "option_type": "C", "stock_price": 313.8, "utc_time": 1775490890000}, {"instrument": "AVGO", "mid_signal": -34947, "gamma_signal": 1738, "vega_signal": 25684, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490890000}, {"instrument": "AVGO", "mid_signal": 116686, "gamma_signal": 42012, "vega_signal": 5515, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490895000}, {"instrument": "AVGO", "mid_signal": 1517, "gamma_signal": 211, "vega_signal": 1057, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775490900000}, {"instrument": "AVGO", "mid_signal": 482283, "gamma_signal": 3329, "vega_signal": 1069398, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490905000}, {"instrument": "AVGO", "mid_signal": -10951, "gamma_signal": -371, "vega_signal": 23267, "option_type": "P", "stock_price": 313.85, "utc_time": 1775490905000}, {"instrument": "AVGO", "mid_signal": 21346, "gamma_signal": 9779, "vega_signal": 1993, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490910000}, {"instrument": "AVGO", "mid_signal": -2370304, "gamma_signal": 1070641, "vega_signal": 406496, "option_type": "P", "stock_price": 313.85, "utc_time": 1775490910000}, {"instrument": "AVGO", "mid_signal": 471291, "gamma_signal": 142742, "vega_signal": 47711, "option_type": "C", "stock_price": 313.8, "utc_time": 1775490915000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 3, "vega_signal": 169, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490915000}, {"instrument": "AVGO", "mid_signal": 14491, "gamma_signal": 2750, "vega_signal": 4305, "option_type": "C", "stock_price": 313.8, "utc_time": 1775490920000}, {"instrument": "AVGO", "mid_signal": -11757, "gamma_signal": 1052, "vega_signal": 5128, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490920000}, {"instrument": "AVGO", "mid_signal": -2431, "gamma_signal": 450, "vega_signal": 6496, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490925000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 3, "vega_signal": 169, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490925000}, {"instrument": "AVGO", "mid_signal": 2830, "gamma_signal": 131, "vega_signal": 1621, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490930000}, {"instrument": "AVGO", "mid_signal": 62022, "gamma_signal": -11927, "vega_signal": -2342, "option_type": "P", "stock_price": 313.88, "utc_time": 1775490930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490935000}, {"instrument": "AVGO", "mid_signal": 9959, "gamma_signal": -619, "vega_signal": -5409, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490935000}, {"instrument": "AVGO", "mid_signal": 15283, "gamma_signal": 657, "vega_signal": 6223, "option_type": "C", "stock_price": 313.8, "utc_time": 1775490940000}, {"instrument": "AVGO", "mid_signal": -47691, "gamma_signal": 2390, "vega_signal": 145927, "option_type": "P", "stock_price": 313.88, "utc_time": 1775490940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490945000}, {"instrument": "AVGO", "mid_signal": 8488, "gamma_signal": -3913, "vega_signal": -925, "option_type": "P", "stock_price": 313.88, "utc_time": 1775490945000}, {"instrument": "AVGO", "mid_signal": 4760, "gamma_signal": 456, "vega_signal": 4162, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490950000}, {"instrument": "AVGO", "mid_signal": 1329, "gamma_signal": 84, "vega_signal": -2184, "option_type": "P", "stock_price": 313.88, "utc_time": 1775490950000}, {"instrument": "AVGO", "mid_signal": 25756, "gamma_signal": 7640, "vega_signal": 6856, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490955000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 3, "vega_signal": 142, "option_type": "P", "stock_price": 313.88, "utc_time": 1775490955000}, {"instrument": "AVGO", "mid_signal": 79392, "gamma_signal": 10570, "vega_signal": 27797, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490960000}, {"instrument": "AVGO", "mid_signal": 3600, "gamma_signal": -1501, "vega_signal": -638, "option_type": "P", "stock_price": 313.85, "utc_time": 1775490960000}, {"instrument": "AVGO", "mid_signal": 5198, "gamma_signal": 3533, "vega_signal": 784, "option_type": "C", "stock_price": 313.9, "utc_time": 1775490965000}, {"instrument": "AVGO", "mid_signal": 221288, "gamma_signal": -4988, "vega_signal": -239731, "option_type": "P", "stock_price": 313.905, "utc_time": 1775490965000}, {"instrument": "AVGO", "mid_signal": 36583, "gamma_signal": 3309, "vega_signal": 16108, "option_type": "C", "stock_price": 313.905, "utc_time": 1775490970000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 151, "option_type": "P", "stock_price": 313.905, "utc_time": 1775490970000}, {"instrument": "AVGO", "mid_signal": -1098, "gamma_signal": 1831, "vega_signal": -5007, "option_type": "C", "stock_price": 313.905, "utc_time": 1775490975000}, {"instrument": "AVGO", "mid_signal": 256, "gamma_signal": -11, "vega_signal": -567, "option_type": "P", "stock_price": 313.905, "utc_time": 1775490975000}, {"instrument": "AVGO", "mid_signal": 93374, "gamma_signal": 3407, "vega_signal": 141244, "option_type": "C", "stock_price": 313.905, "utc_time": 1775490980000}, {"instrument": "AVGO", "mid_signal": 9357, "gamma_signal": -1289, "vega_signal": -4281, "option_type": "P", "stock_price": 313.905, "utc_time": 1775490980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.905, "utc_time": 1775490985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.905, "utc_time": 1775490985000}, {"instrument": "AVGO", "mid_signal": -25709, "gamma_signal": -1621, "vega_signal": -6259, "option_type": "C", "stock_price": 313.72, "utc_time": 1775490990000}, {"instrument": "AVGO", "mid_signal": 13446, "gamma_signal": -852, "vega_signal": -8754, "option_type": "P", "stock_price": 313.72, "utc_time": 1775490990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775490995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775490995000}, {"instrument": "AVGO", "mid_signal": 196270, "gamma_signal": 23132, "vega_signal": 115195, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491000000}, {"instrument": "AVGO", "mid_signal": 72461, "gamma_signal": -27134, "vega_signal": -12326, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491000000}, {"instrument": "AVGO", "mid_signal": -5086, "gamma_signal": -605, "vega_signal": 1357, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491005000}, {"instrument": "AVGO", "mid_signal": 4175, "gamma_signal": -375, "vega_signal": -2263, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491005000}, {"instrument": "AVGO", "mid_signal": -10407, "gamma_signal": -3707, "vega_signal": 1612, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491020000}, {"instrument": "AVGO", "mid_signal": 62584, "gamma_signal": -28169, "vega_signal": -6830, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491020000}, {"instrument": "AVGO", "mid_signal": 4865, "gamma_signal": 370, "vega_signal": 4574, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491025000}, {"instrument": "AVGO", "mid_signal": 29051, "gamma_signal": 2904, "vega_signal": 14061, "option_type": "C", "stock_price": 313.9, "utc_time": 1775491030000}, {"instrument": "AVGO", "mid_signal": 1534, "gamma_signal": -156, "vega_signal": -1066, "option_type": "P", "stock_price": 313.9, "utc_time": 1775491030000}, {"instrument": "AVGO", "mid_signal": -29079, "gamma_signal": -1592, "vega_signal": -296, "option_type": "C", "stock_price": 313.9, "utc_time": 1775491035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775491035000}, {"instrument": "AVGO", "mid_signal": 11708, "gamma_signal": 1146, "vega_signal": 2876, "option_type": "C", "stock_price": 313.9, "utc_time": 1775491040000}, {"instrument": "AVGO", "mid_signal": 145320, "gamma_signal": -9385, "vega_signal": -57109, "option_type": "P", "stock_price": 313.82, "utc_time": 1775491040000}, {"instrument": "AVGO", "mid_signal": 58081, "gamma_signal": 19015, "vega_signal": 4001, "option_type": "C", "stock_price": 313.82, "utc_time": 1775491045000}, {"instrument": "AVGO", "mid_signal": 21080, "gamma_signal": -1397, "vega_signal": -7680, "option_type": "P", "stock_price": 313.82, "utc_time": 1775491045000}, {"instrument": "AVGO", "mid_signal": -118859, "gamma_signal": -14196, "vega_signal": -21709, "option_type": "C", "stock_price": 313.77, "utc_time": 1775491050000}, {"instrument": "AVGO", "mid_signal": 1930911, "gamma_signal": -38737, "vega_signal": -1792153, "option_type": "P", "stock_price": 313.77, "utc_time": 1775491050000}, {"instrument": "AVGO", "mid_signal": 257941, "gamma_signal": 32559, "vega_signal": 92044, "option_type": "C", "stock_price": 313.9, "utc_time": 1775491055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775491055000}, {"instrument": "AVGO", "mid_signal": 1498876, "gamma_signal": 113495, "vega_signal": 1048748, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491060000}, {"instrument": "AVGO", "mid_signal": 95530, "gamma_signal": -1868, "vega_signal": -147132, "option_type": "P", "stock_price": 313.98, "utc_time": 1775491060000}, {"instrument": "AVGO", "mid_signal": -2338, "gamma_signal": 429, "vega_signal": -2987, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491065000}, {"instrument": "AVGO", "mid_signal": -21255, "gamma_signal": -3485, "vega_signal": -760, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491080000}, {"instrument": "AVGO", "mid_signal": 69714, "gamma_signal": -5342, "vega_signal": -50076, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491080000}, {"instrument": "AVGO", "mid_signal": 39224, "gamma_signal": 1940, "vega_signal": 31025, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491085000}, {"instrument": "AVGO", "mid_signal": 8841, "gamma_signal": 725, "vega_signal": 8617, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491090000}, {"instrument": "AVGO", "mid_signal": 19746, "gamma_signal": -3896, "vega_signal": -627, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491090000}, {"instrument": "AVGO", "mid_signal": 64453, "gamma_signal": 1323, "vega_signal": 41289, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491095000}, {"instrument": "AVGO", "mid_signal": -26838, "gamma_signal": 4863, "vega_signal": 4007, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491095000}, {"instrument": "AVGO", "mid_signal": -532184, "gamma_signal": -34297, "vega_signal": -3259, "option_type": "C", "stock_price": 314.1, "utc_time": 1775491100000}, {"instrument": "AVGO", "mid_signal": 17364, "gamma_signal": -435, "vega_signal": -21611, "option_type": "P", "stock_price": 314.05, "utc_time": 1775491100000}, {"instrument": "AVGO", "mid_signal": 6373, "gamma_signal": 232, "vega_signal": 8266, "option_type": "C", "stock_price": 313.98, "utc_time": 1775491105000}, {"instrument": "AVGO", "mid_signal": 4188, "gamma_signal": -1872, "vega_signal": -456, "option_type": "P", "stock_price": 313.98, "utc_time": 1775491105000}, {"instrument": "AVGO", "mid_signal": 14896, "gamma_signal": 4781, "vega_signal": 7210, "option_type": "C", "stock_price": 313.98, "utc_time": 1775491110000}, {"instrument": "AVGO", "mid_signal": 752875, "gamma_signal": -12660, "vega_signal": -712726, "option_type": "P", "stock_price": 313.98, "utc_time": 1775491110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1775491115000}, {"instrument": "AVGO", "mid_signal": 230192, "gamma_signal": -4828, "vega_signal": -241994, "option_type": "P", "stock_price": 313.98, "utc_time": 1775491115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775491120000}, {"instrument": "AVGO", "mid_signal": -4189, "gamma_signal": 1872, "vega_signal": 456, "option_type": "P", "stock_price": 313.99, "utc_time": 1775491120000}, {"instrument": "AVGO", "mid_signal": 2988, "gamma_signal": 142, "vega_signal": 6402, "option_type": "C", "stock_price": 313.99, "utc_time": 1775491125000}, {"instrument": "AVGO", "mid_signal": -88747, "gamma_signal": -2147, "vega_signal": 100797, "option_type": "P", "stock_price": 313.99, "utc_time": 1775491125000}, {"instrument": "AVGO", "mid_signal": 49498, "gamma_signal": 8736, "vega_signal": 17312, "option_type": "C", "stock_price": 313.99, "utc_time": 1775491130000}, {"instrument": "AVGO", "mid_signal": -298087, "gamma_signal": 5690, "vega_signal": 278455, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491135000}, {"instrument": "AVGO", "mid_signal": 1595, "gamma_signal": -641, "vega_signal": -277, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491135000}, {"instrument": "AVGO", "mid_signal": 39407, "gamma_signal": 1513, "vega_signal": 20209, "option_type": "C", "stock_price": 314.07, "utc_time": 1775491140000}, {"instrument": "AVGO", "mid_signal": -115576, "gamma_signal": 5791, "vega_signal": 89844, "option_type": "P", "stock_price": 314.05, "utc_time": 1775491140000}, {"instrument": "AVGO", "mid_signal": 43367, "gamma_signal": 4661, "vega_signal": 14645, "option_type": "C", "stock_price": 314.07, "utc_time": 1775491145000}, {"instrument": "AVGO", "mid_signal": 9993, "gamma_signal": -486, "vega_signal": 1122, "option_type": "P", "stock_price": 314.07, "utc_time": 1775491145000}, {"instrument": "AVGO", "mid_signal": 2665, "gamma_signal": 335, "vega_signal": 1638, "option_type": "C", "stock_price": 314.07, "utc_time": 1775491150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775491150000}, {"instrument": "AVGO", "mid_signal": 95845, "gamma_signal": 10150, "vega_signal": 89641, "option_type": "C", "stock_price": 314.07, "utc_time": 1775491155000}, {"instrument": "AVGO", "mid_signal": -253, "gamma_signal": 11, "vega_signal": 546, "option_type": "P", "stock_price": 314.07, "utc_time": 1775491155000}, {"instrument": "AVGO", "mid_signal": 186472, "gamma_signal": 42628, "vega_signal": 65112, "option_type": "C", "stock_price": 314.07, "utc_time": 1775491160000}, {"instrument": "AVGO", "mid_signal": -50319, "gamma_signal": 3926, "vega_signal": 25824, "option_type": "P", "stock_price": 314.07, "utc_time": 1775491160000}, {"instrument": "AVGO", "mid_signal": -18038, "gamma_signal": -3254, "vega_signal": 2398, "option_type": "C", "stock_price": 314.1, "utc_time": 1775491165000}, {"instrument": "AVGO", "mid_signal": 180427, "gamma_signal": -4964, "vega_signal": -156221, "option_type": "P", "stock_price": 314.1, "utc_time": 1775491165000}, {"instrument": "AVGO", "mid_signal": -26452, "gamma_signal": -1054, "vega_signal": -29899, "option_type": "C", "stock_price": 314.1, "utc_time": 1775491170000}, {"instrument": "AVGO", "mid_signal": 184881, "gamma_signal": -278, "vega_signal": -187981, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491170000}, {"instrument": "AVGO", "mid_signal": -75350, "gamma_signal": -7452, "vega_signal": -19100, "option_type": "C", "stock_price": 314, "utc_time": 1775491175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775491175000}, {"instrument": "AVGO", "mid_signal": 111429, "gamma_signal": 1865, "vega_signal": 555646, "option_type": "C", "stock_price": 314.09, "utc_time": 1775491180000}, {"instrument": "AVGO", "mid_signal": -10139, "gamma_signal": 3455, "vega_signal": 758, "option_type": "P", "stock_price": 314.09, "utc_time": 1775491180000}, {"instrument": "AVGO", "mid_signal": -114745, "gamma_signal": -258, "vega_signal": -192337, "option_type": "C", "stock_price": 314.1, "utc_time": 1775491185000}, {"instrument": "AVGO", "mid_signal": 19303, "gamma_signal": -993, "vega_signal": -15677, "option_type": "P", "stock_price": 314.1, "utc_time": 1775491185000}, {"instrument": "AVGO", "mid_signal": -41159, "gamma_signal": -22341, "vega_signal": -6975, "option_type": "C", "stock_price": 314.1, "utc_time": 1775491190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775491190000}, {"instrument": "AVGO", "mid_signal": 135135, "gamma_signal": 9669, "vega_signal": 13489, "option_type": "C", "stock_price": 314.15, "utc_time": 1775491195000}, {"instrument": "AVGO", "mid_signal": 301400, "gamma_signal": -8475, "vega_signal": -248138, "option_type": "P", "stock_price": 314.15, "utc_time": 1775491195000}, {"instrument": "AVGO", "mid_signal": -110172, "gamma_signal": -18185, "vega_signal": -440, "option_type": "C", "stock_price": 314.15, "utc_time": 1775491200000}, {"instrument": "AVGO", "mid_signal": 4095, "gamma_signal": -1823, "vega_signal": -447, "option_type": "P", "stock_price": 314.15, "utc_time": 1775491200000}, {"instrument": "AVGO", "mid_signal": 17950, "gamma_signal": 58, "vega_signal": 51889, "option_type": "C", "stock_price": 314.15, "utc_time": 1775491205000}, {"instrument": "AVGO", "mid_signal": 109338, "gamma_signal": 8341, "vega_signal": -159111, "option_type": "P", "stock_price": 314.14, "utc_time": 1775491205000}, {"instrument": "AVGO", "mid_signal": -258073, "gamma_signal": -91933, "vega_signal": -18311, "option_type": "C", "stock_price": 314.13, "utc_time": 1775491210000}, {"instrument": "AVGO", "mid_signal": -86998, "gamma_signal": 1536, "vega_signal": 83273, "option_type": "P", "stock_price": 314.13, "utc_time": 1775491210000}, {"instrument": "AVGO", "mid_signal": 489, "gamma_signal": -2063, "vega_signal": 7132, "option_type": "C", "stock_price": 314.13, "utc_time": 1775491215000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": -6, "vega_signal": -295, "option_type": "P", "stock_price": 314.13, "utc_time": 1775491215000}, {"instrument": "AVGO", "mid_signal": 6714, "gamma_signal": 502, "vega_signal": 6356, "option_type": "C", "stock_price": 314.13, "utc_time": 1775491220000}, {"instrument": "AVGO", "mid_signal": 83131, "gamma_signal": -632, "vega_signal": -202474, "option_type": "P", "stock_price": 314.13, "utc_time": 1775491220000}, {"instrument": "AVGO", "mid_signal": 39639, "gamma_signal": 296, "vega_signal": 62203, "option_type": "C", "stock_price": 314.09, "utc_time": 1775491225000}, {"instrument": "AVGO", "mid_signal": 123123, "gamma_signal": -6138, "vega_signal": -101389, "option_type": "P", "stock_price": 314.09, "utc_time": 1775491225000}, {"instrument": "AVGO", "mid_signal": -22232, "gamma_signal": -21852, "vega_signal": 7461, "option_type": "C", "stock_price": 314.09, "utc_time": 1775491230000}, {"instrument": "AVGO", "mid_signal": 3129, "gamma_signal": -125, "vega_signal": -4533, "option_type": "P", "stock_price": 314.09, "utc_time": 1775491230000}, {"instrument": "AVGO", "mid_signal": -119173, "gamma_signal": -35920, "vega_signal": -18471, "option_type": "C", "stock_price": 314.09, "utc_time": 1775491235000}, {"instrument": "AVGO", "mid_signal": -97926, "gamma_signal": 2156, "vega_signal": 90451, "option_type": "P", "stock_price": 313.99, "utc_time": 1775491235000}, {"instrument": "AVGO", "mid_signal": 3355, "gamma_signal": 251, "vega_signal": 3176, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491240000}, {"instrument": "AVGO", "mid_signal": 4092, "gamma_signal": -1822, "vega_signal": -447, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491240000}, {"instrument": "AVGO", "mid_signal": -8488, "gamma_signal": -4416, "vega_signal": -916, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491245000}, {"instrument": "AVGO", "mid_signal": -953, "gamma_signal": 50, "vega_signal": 1512, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491245000}, {"instrument": "AVGO", "mid_signal": -27524, "gamma_signal": -1877, "vega_signal": -12740, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491250000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -160, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491255000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -160, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491255000}, {"instrument": "AVGO", "mid_signal": -7106, "gamma_signal": -828, "vega_signal": -4043, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491260000}, {"instrument": "AVGO", "mid_signal": 95683, "gamma_signal": -1943, "vega_signal": -88858, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491260000}, {"instrument": "AVGO", "mid_signal": 15207, "gamma_signal": 421, "vega_signal": 6458, "option_type": "C", "stock_price": 314.03, "utc_time": 1775491265000}, {"instrument": "AVGO", "mid_signal": -39199, "gamma_signal": 7863, "vega_signal": 1597, "option_type": "P", "stock_price": 314.03, "utc_time": 1775491265000}, {"instrument": "AVGO", "mid_signal": -4489, "gamma_signal": -109, "vega_signal": -9967, "option_type": "C", "stock_price": 314.03, "utc_time": 1775491270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775491270000}, {"instrument": "AVGO", "mid_signal": -28342, "gamma_signal": -269, "vega_signal": -47874, "option_type": "C", "stock_price": 314.03, "utc_time": 1775491275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775491275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775491280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775491280000}, {"instrument": "AVGO", "mid_signal": -130945, "gamma_signal": 5054, "vega_signal": -252264, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491285000}, {"instrument": "AVGO", "mid_signal": 164882, "gamma_signal": -5100, "vega_signal": -133886, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491290000}, {"instrument": "AVGO", "mid_signal": 12760, "gamma_signal": -5538, "vega_signal": -2301, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491295000}, {"instrument": "AVGO", "mid_signal": -346565, "gamma_signal": 12073, "vega_signal": 164343, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491295000}, {"instrument": "AVGO", "mid_signal": 52255, "gamma_signal": 3796, "vega_signal": 11947, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491300000}, {"instrument": "AVGO", "mid_signal": -11838, "gamma_signal": 1711, "vega_signal": 5818, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491300000}, {"instrument": "AVGO", "mid_signal": 177396, "gamma_signal": 5254, "vega_signal": 80864, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491305000}, {"instrument": "AVGO", "mid_signal": -113325, "gamma_signal": 3589, "vega_signal": 55211, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491305000}, {"instrument": "AVGO", "mid_signal": -39921, "gamma_signal": -21673, "vega_signal": -4382, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491310000}, {"instrument": "AVGO", "mid_signal": -307040, "gamma_signal": 4430, "vega_signal": 170272, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491310000}, {"instrument": "AVGO", "mid_signal": -156090, "gamma_signal": -54219, "vega_signal": -32747, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491315000}, {"instrument": "AVGO", "mid_signal": -673088, "gamma_signal": 20396, "vega_signal": 343571, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491315000}, {"instrument": "AVGO", "mid_signal": 12031, "gamma_signal": 2814, "vega_signal": 7514, "option_type": "C", "stock_price": 314.04, "utc_time": 1775491320000}, {"instrument": "AVGO", "mid_signal": -194599, "gamma_signal": 5160, "vega_signal": 86011, "option_type": "P", "stock_price": 314.04, "utc_time": 1775491320000}, {"instrument": "AVGO", "mid_signal": 82652, "gamma_signal": -381667, "vega_signal": 229130, "option_type": "C", "stock_price": 313.99, "utc_time": 1775491325000}, {"instrument": "AVGO", "mid_signal": -337305, "gamma_signal": 34653, "vega_signal": 204248, "option_type": "P", "stock_price": 313.99, "utc_time": 1775491325000}, {"instrument": "AVGO", "mid_signal": -13305, "gamma_signal": -627, "vega_signal": 2578, "option_type": "C", "stock_price": 313.9, "utc_time": 1775491330000}, {"instrument": "AVGO", "mid_signal": -245168, "gamma_signal": 11749, "vega_signal": 197458, "option_type": "P", "stock_price": 313.9, "utc_time": 1775491330000}, {"instrument": "AVGO", "mid_signal": -117173, "gamma_signal": 4832, "vega_signal": 56639, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491335000}, {"instrument": "AVGO", "mid_signal": -69763, "gamma_signal": -17785, "vega_signal": 131247, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491335000}, {"instrument": "AVGO", "mid_signal": -13665, "gamma_signal": -119, "vega_signal": -26100, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491340000}, {"instrument": "AVGO", "mid_signal": -31219, "gamma_signal": 2078, "vega_signal": 11461, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491345000}, {"instrument": "AVGO", "mid_signal": -7566, "gamma_signal": -2858, "vega_signal": 20811, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491345000}, {"instrument": "AVGO", "mid_signal": -9834, "gamma_signal": -3796, "vega_signal": -979, "option_type": "C", "stock_price": 313.56, "utc_time": 1775491350000}, {"instrument": "AVGO", "mid_signal": 140929, "gamma_signal": -30740, "vega_signal": 16547, "option_type": "P", "stock_price": 313.56, "utc_time": 1775491350000}, {"instrument": "AVGO", "mid_signal": -10812, "gamma_signal": 1689, "vega_signal": -11245, "option_type": "C", "stock_price": 313.56, "utc_time": 1775491355000}, {"instrument": "AVGO", "mid_signal": -9738, "gamma_signal": 4929, "vega_signal": -5222, "option_type": "P", "stock_price": 313.56, "utc_time": 1775491355000}, {"instrument": "AVGO", "mid_signal": -1503, "gamma_signal": -213, "vega_signal": -1049, "option_type": "C", "stock_price": 313.56, "utc_time": 1775491360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1775491360000}, {"instrument": "AVGO", "mid_signal": 11608, "gamma_signal": 93, "vega_signal": 31173, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491365000}, {"instrument": "AVGO", "mid_signal": 1573, "gamma_signal": 268, "vega_signal": 3428, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491370000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 160, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491375000}, {"instrument": "AVGO", "mid_signal": 20909, "gamma_signal": -1463, "vega_signal": -12189, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491375000}, {"instrument": "AVGO", "mid_signal": 132199, "gamma_signal": 46678, "vega_signal": 36024, "option_type": "C", "stock_price": 313.71, "utc_time": 1775491380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491380000}, {"instrument": "AVGO", "mid_signal": 113403, "gamma_signal": 11480, "vega_signal": 84420, "option_type": "C", "stock_price": 313.71, "utc_time": 1775491385000}, {"instrument": "AVGO", "mid_signal": 1965374, "gamma_signal": -546462, "vega_signal": -314200, "option_type": "P", "stock_price": 313.8, "utc_time": 1775491385000}, {"instrument": "AVGO", "mid_signal": -162980, "gamma_signal": -33916, "vega_signal": -90913, "option_type": "C", "stock_price": 313.8, "utc_time": 1775491390000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 150, "option_type": "P", "stock_price": 313.8, "utc_time": 1775491390000}, {"instrument": "AVGO", "mid_signal": 7292, "gamma_signal": 652, "vega_signal": 3211, "option_type": "C", "stock_price": 313.8, "utc_time": 1775491395000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 159, "option_type": "P", "stock_price": 313.8, "utc_time": 1775491395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775491400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775491400000}, {"instrument": "AVGO", "mid_signal": -38269, "gamma_signal": -4114, "vega_signal": 22837, "option_type": "C", "stock_price": 313.78, "utc_time": 1775491405000}, {"instrument": "AVGO", "mid_signal": 33682, "gamma_signal": -431, "vega_signal": -113854, "option_type": "P", "stock_price": 313.78, "utc_time": 1775491405000}, {"instrument": "AVGO", "mid_signal": 80901, "gamma_signal": 11669, "vega_signal": 84730, "option_type": "C", "stock_price": 313.78, "utc_time": 1775491410000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 313.78, "utc_time": 1775491410000}, {"instrument": "AVGO", "mid_signal": -659619, "gamma_signal": -38131, "vega_signal": -670235, "option_type": "C", "stock_price": 313.78, "utc_time": 1775491415000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -159, "option_type": "P", "stock_price": 313.78, "utc_time": 1775491415000}, {"instrument": "AVGO", "mid_signal": -532815, "gamma_signal": -15688, "vega_signal": -271013, "option_type": "C", "stock_price": 313.5, "utc_time": 1775491420000}, {"instrument": "AVGO", "mid_signal": -134830, "gamma_signal": -13835, "vega_signal": 75708, "option_type": "P", "stock_price": 313.5, "utc_time": 1775491420000}, {"instrument": "AVGO", "mid_signal": 24036, "gamma_signal": 1896, "vega_signal": 18435, "option_type": "C", "stock_price": 313.5, "utc_time": 1775491425000}, {"instrument": "AVGO", "mid_signal": -84138, "gamma_signal": 8789, "vega_signal": 46506, "option_type": "P", "stock_price": 313.5, "utc_time": 1775491425000}, {"instrument": "AVGO", "mid_signal": -12884, "gamma_signal": -5218, "vega_signal": -5029, "option_type": "C", "stock_price": 313.5, "utc_time": 1775491430000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -120, "vega_signal": -56, "option_type": "P", "stock_price": 313.5, "utc_time": 1775491430000}, {"instrument": "AVGO", "mid_signal": -113611, "gamma_signal": -3299, "vega_signal": -221629, "option_type": "C", "stock_price": 313.27, "utc_time": 1775491435000}, {"instrument": "AVGO", "mid_signal": -86571, "gamma_signal": 6372, "vega_signal": 49430, "option_type": "P", "stock_price": 313.27, "utc_time": 1775491435000}, {"instrument": "AVGO", "mid_signal": -372588, "gamma_signal": -67060, "vega_signal": -194436, "option_type": "C", "stock_price": 313.27, "utc_time": 1775491440000}, {"instrument": "AVGO", "mid_signal": -985680, "gamma_signal": 270715, "vega_signal": 125282, "option_type": "P", "stock_price": 313.03, "utc_time": 1775491440000}, {"instrument": "AVGO", "mid_signal": 37425, "gamma_signal": 7145, "vega_signal": 1609, "option_type": "C", "stock_price": 313.03, "utc_time": 1775491445000}, {"instrument": "AVGO", "mid_signal": 1153, "gamma_signal": -320, "vega_signal": -92, "option_type": "P", "stock_price": 313.03, "utc_time": 1775491445000}, {"instrument": "AVGO", "mid_signal": 158847, "gamma_signal": 58810, "vega_signal": 12261, "option_type": "C", "stock_price": 313.22, "utc_time": 1775491450000}, {"instrument": "AVGO", "mid_signal": 18685, "gamma_signal": -580, "vega_signal": -28538, "option_type": "P", "stock_price": 313.22, "utc_time": 1775491450000}, {"instrument": "AVGO", "mid_signal": -63834, "gamma_signal": 1328, "vega_signal": -46457, "option_type": "C", "stock_price": 313.22, "utc_time": 1775491455000}, {"instrument": "AVGO", "mid_signal": -27590, "gamma_signal": 1038, "vega_signal": 35405, "option_type": "P", "stock_price": 313.22, "utc_time": 1775491455000}, {"instrument": "AVGO", "mid_signal": -30819, "gamma_signal": -4958, "vega_signal": -8426, "option_type": "C", "stock_price": 313.22, "utc_time": 1775491460000}, {"instrument": "AVGO", "mid_signal": 18661, "gamma_signal": -1318, "vega_signal": -8825, "option_type": "P", "stock_price": 313.22, "utc_time": 1775491460000}, {"instrument": "AVGO", "mid_signal": -57717, "gamma_signal": -9051, "vega_signal": -5478, "option_type": "C", "stock_price": 313.17, "utc_time": 1775491465000}, {"instrument": "AVGO", "mid_signal": -7895, "gamma_signal": 531, "vega_signal": 2689, "option_type": "P", "stock_price": 313.17, "utc_time": 1775491465000}, {"instrument": "AVGO", "mid_signal": -468, "gamma_signal": -285, "vega_signal": -79, "option_type": "C", "stock_price": 313.17, "utc_time": 1775491470000}, {"instrument": "AVGO", "mid_signal": 1221, "gamma_signal": -323, "vega_signal": -241, "option_type": "P", "stock_price": 313.17, "utc_time": 1775491470000}, {"instrument": "AVGO", "mid_signal": -7156, "gamma_signal": -634, "vega_signal": -3171, "option_type": "C", "stock_price": 313.17, "utc_time": 1775491475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775491475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775491480000}, {"instrument": "AVGO", "mid_signal": -378846, "gamma_signal": 113332, "vega_signal": 64057, "option_type": "P", "stock_price": 313.02, "utc_time": 1775491480000}, {"instrument": "AVGO", "mid_signal": 2697, "gamma_signal": -107, "vega_signal": 2262, "option_type": "C", "stock_price": 313.02, "utc_time": 1775491485000}, {"instrument": "AVGO", "mid_signal": 966, "gamma_signal": -481, "vega_signal": -145, "option_type": "P", "stock_price": 313.02, "utc_time": 1775491485000}, {"instrument": "AVGO", "mid_signal": 5417, "gamma_signal": -2107, "vega_signal": 2293, "option_type": "C", "stock_price": 312.95, "utc_time": 1775491490000}, {"instrument": "AVGO", "mid_signal": 2836, "gamma_signal": -282, "vega_signal": -2308, "option_type": "P", "stock_price": 312.95, "utc_time": 1775491490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775491495000}, {"instrument": "AVGO", "mid_signal": 6274, "gamma_signal": -2469, "vega_signal": -581, "option_type": "P", "stock_price": 312.95, "utc_time": 1775491495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775491500000}, {"instrument": "AVGO", "mid_signal": -62946, "gamma_signal": 6971, "vega_signal": 30217, "option_type": "P", "stock_price": 312.95, "utc_time": 1775491500000}, {"instrument": "AVGO", "mid_signal": 63591, "gamma_signal": 12618, "vega_signal": 12783, "option_type": "C", "stock_price": 312.97, "utc_time": 1775491505000}, {"instrument": "AVGO", "mid_signal": 28572, "gamma_signal": 7904, "vega_signal": -316992, "option_type": "P", "stock_price": 312.95, "utc_time": 1775491505000}, {"instrument": "AVGO", "mid_signal": -18733, "gamma_signal": 817, "vega_signal": -31199, "option_type": "C", "stock_price": 313.01, "utc_time": 1775491510000}, {"instrument": "AVGO", "mid_signal": 36364, "gamma_signal": -7629, "vega_signal": 37076, "option_type": "P", "stock_price": 313.01, "utc_time": 1775491510000}, {"instrument": "AVGO", "mid_signal": 8183, "gamma_signal": 3209, "vega_signal": 674, "option_type": "C", "stock_price": 313.01, "utc_time": 1775491515000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -150, "option_type": "P", "stock_price": 313.01, "utc_time": 1775491515000}, {"instrument": "AVGO", "mid_signal": 79304, "gamma_signal": 31780, "vega_signal": 5175, "option_type": "C", "stock_price": 313.01, "utc_time": 1775491520000}, {"instrument": "AVGO", "mid_signal": -4419, "gamma_signal": 559, "vega_signal": 1688, "option_type": "P", "stock_price": 313.01, "utc_time": 1775491520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775491525000}, {"instrument": "AVGO", "mid_signal": 50004, "gamma_signal": -15587, "vega_signal": 14059, "option_type": "P", "stock_price": 312.87, "utc_time": 1775491525000}, {"instrument": "AVGO", "mid_signal": -27232, "gamma_signal": -761, "vega_signal": -44963, "option_type": "C", "stock_price": 312.87, "utc_time": 1775491530000}, {"instrument": "AVGO", "mid_signal": 4063, "gamma_signal": -1147, "vega_signal": 42558, "option_type": "P", "stock_price": 312.87, "utc_time": 1775491530000}, {"instrument": "AVGO", "mid_signal": -68731, "gamma_signal": -7648, "vega_signal": -41286, "option_type": "C", "stock_price": 312.98, "utc_time": 1775491535000}, {"instrument": "AVGO", "mid_signal": -184804, "gamma_signal": 1493, "vega_signal": 601042, "option_type": "P", "stock_price": 312.98, "utc_time": 1775491535000}, {"instrument": "AVGO", "mid_signal": -165132, "gamma_signal": -17164, "vega_signal": -150918, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491540000}, {"instrument": "AVGO", "mid_signal": -29312, "gamma_signal": 3625, "vega_signal": 1198, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491540000}, {"instrument": "AVGO", "mid_signal": -34465, "gamma_signal": -861, "vega_signal": -32832, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491545000}, {"instrument": "AVGO", "mid_signal": 8375, "gamma_signal": -400, "vega_signal": -6981, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491545000}, {"instrument": "AVGO", "mid_signal": 15425, "gamma_signal": 2464, "vega_signal": 6541, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491550000}, {"instrument": "AVGO", "mid_signal": 61446, "gamma_signal": -8331, "vega_signal": -39656, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491550000}, {"instrument": "AVGO", "mid_signal": -711, "gamma_signal": -56, "vega_signal": -1205, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491555000}, {"instrument": "AVGO", "mid_signal": 17713, "gamma_signal": -4406, "vega_signal": -2990, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491560000}, {"instrument": "AVGO", "mid_signal": 16872, "gamma_signal": -203, "vega_signal": -43495, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491565000}, {"instrument": "AVGO", "mid_signal": -41657, "gamma_signal": 9726, "vega_signal": 26389, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491565000}, {"instrument": "AVGO", "mid_signal": 43351, "gamma_signal": 3619, "vega_signal": 21105, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491570000}, {"instrument": "AVGO", "mid_signal": -29117, "gamma_signal": 8154, "vega_signal": 1641, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491570000}, {"instrument": "AVGO", "mid_signal": 6785, "gamma_signal": 617, "vega_signal": 3068, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491575000}, {"instrument": "AVGO", "mid_signal": 29117, "gamma_signal": -8154, "vega_signal": -1641, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491575000}, {"instrument": "AVGO", "mid_signal": 141885, "gamma_signal": 5811, "vega_signal": 261967, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491580000}, {"instrument": "AVGO", "mid_signal": -5512, "gamma_signal": -459, "vega_signal": -4402, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491585000}, {"instrument": "AVGO", "mid_signal": 32951, "gamma_signal": -3508, "vega_signal": -13448, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491585000}, {"instrument": "AVGO", "mid_signal": 8445, "gamma_signal": 901, "vega_signal": -634, "option_type": "C", "stock_price": 312.85, "utc_time": 1775491590000}, {"instrument": "AVGO", "mid_signal": -13321, "gamma_signal": 1074, "vega_signal": 6071, "option_type": "P", "stock_price": 312.85, "utc_time": 1775491590000}, {"instrument": "AVGO", "mid_signal": -37742, "gamma_signal": -15385, "vega_signal": -3219, "option_type": "C", "stock_price": 312.85, "utc_time": 1775491595000}, {"instrument": "AVGO", "mid_signal": -3907, "gamma_signal": 410, "vega_signal": 2790, "option_type": "P", "stock_price": 312.85, "utc_time": 1775491595000}, {"instrument": "AVGO", "mid_signal": -2045, "gamma_signal": -169, "vega_signal": -3379, "option_type": "C", "stock_price": 312.85, "utc_time": 1775491600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775491600000}, {"instrument": "AVGO", "mid_signal": 58619, "gamma_signal": 3845, "vega_signal": 22137, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491605000}, {"instrument": "AVGO", "mid_signal": -16675, "gamma_signal": 214, "vega_signal": 41009, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491605000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": -99, "vega_signal": -756, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491610000}, {"instrument": "AVGO", "mid_signal": 615, "gamma_signal": -25, "vega_signal": 1901, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491615000}, {"instrument": "AVGO", "mid_signal": -1289478, "gamma_signal": -23643, "vega_signal": -2068426, "option_type": "C", "stock_price": 312.69, "utc_time": 1775491620000}, {"instrument": "AVGO", "mid_signal": 84317, "gamma_signal": 2037, "vega_signal": -103666, "option_type": "P", "stock_price": 312.69, "utc_time": 1775491620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491625000}, {"instrument": "AVGO", "mid_signal": -63923, "gamma_signal": 26058, "vega_signal": 5843, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491625000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": -99, "vega_signal": -756, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491630000}, {"instrument": "AVGO", "mid_signal": -6721, "gamma_signal": -242, "vega_signal": -7935, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491635000}, {"instrument": "AVGO", "mid_signal": 83803, "gamma_signal": -1649, "vega_signal": -75993, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491635000}, {"instrument": "AVGO", "mid_signal": 52567, "gamma_signal": 6734, "vega_signal": -22103, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491640000}, {"instrument": "AVGO", "mid_signal": 15964, "gamma_signal": -3846, "vega_signal": -5892, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491640000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": -99, "vega_signal": -756, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491645000}, {"instrument": "AVGO", "mid_signal": 615, "gamma_signal": -25, "vega_signal": 1901, "option_type": "C", "stock_price": 312.79, "utc_time": 1775491650000}, {"instrument": "AVGO", "mid_signal": 16088, "gamma_signal": -1519, "vega_signal": -5648, "option_type": "P", "stock_price": 312.79, "utc_time": 1775491650000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": -99, "vega_signal": -756, "option_type": "C", "stock_price": 312.79, "utc_time": 1775491655000}, {"instrument": "AVGO", "mid_signal": -26582, "gamma_signal": 1332, "vega_signal": 4898, "option_type": "P", "stock_price": 312.79, "utc_time": 1775491655000}, {"instrument": "AVGO", "mid_signal": -45525, "gamma_signal": -1153, "vega_signal": -214950, "option_type": "C", "stock_price": 312.79, "utc_time": 1775491660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775491660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775491665000}, {"instrument": "AVGO", "mid_signal": -10671, "gamma_signal": 130, "vega_signal": 22004, "option_type": "P", "stock_price": 312.79, "utc_time": 1775491665000}, {"instrument": "AVGO", "mid_signal": -210477, "gamma_signal": -44310, "vega_signal": -61482, "option_type": "C", "stock_price": 312.76, "utc_time": 1775491670000}, {"instrument": "AVGO", "mid_signal": -7956, "gamma_signal": 345, "vega_signal": 18645, "option_type": "P", "stock_price": 312.76, "utc_time": 1775491670000}, {"instrument": "AVGO", "mid_signal": 20862, "gamma_signal": 550, "vega_signal": 34832, "option_type": "C", "stock_price": 312.76, "utc_time": 1775491675000}, {"instrument": "AVGO", "mid_signal": -36469, "gamma_signal": 219, "vega_signal": 245764, "option_type": "P", "stock_price": 312.76, "utc_time": 1775491675000}, {"instrument": "AVGO", "mid_signal": 25077, "gamma_signal": 982, "vega_signal": 13225, "option_type": "C", "stock_price": 312.76, "utc_time": 1775491680000}, {"instrument": "AVGO", "mid_signal": 50740, "gamma_signal": -5282, "vega_signal": -35638, "option_type": "P", "stock_price": 312.76, "utc_time": 1775491680000}, {"instrument": "AVGO", "mid_signal": -20606, "gamma_signal": -131, "vega_signal": -18975, "option_type": "C", "stock_price": 312.65, "utc_time": 1775491685000}, {"instrument": "AVGO", "mid_signal": -20134, "gamma_signal": 3972, "vega_signal": 17514, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491685000}, {"instrument": "AVGO", "mid_signal": -721015, "gamma_signal": -12503, "vega_signal": -632776, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491690000}, {"instrument": "AVGO", "mid_signal": 102316, "gamma_signal": -15115, "vega_signal": -3250, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491690000}, {"instrument": "AVGO", "mid_signal": -117628, "gamma_signal": -1444, "vega_signal": -129374, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491695000}, {"instrument": "AVGO", "mid_signal": 58402, "gamma_signal": -4634, "vega_signal": -40854, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491695000}, {"instrument": "AVGO", "mid_signal": -229175, "gamma_signal": -3603, "vega_signal": -177611, "option_type": "C", "stock_price": 312.54, "utc_time": 1775491700000}, {"instrument": "AVGO", "mid_signal": -26158, "gamma_signal": 1594, "vega_signal": 8153, "option_type": "P", "stock_price": 312.54, "utc_time": 1775491700000}, {"instrument": "AVGO", "mid_signal": -119180, "gamma_signal": -474, "vega_signal": -127703, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491705000}, {"instrument": "AVGO", "mid_signal": -1276, "gamma_signal": 135, "vega_signal": 914, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491710000}, {"instrument": "AVGO", "mid_signal": -26861, "gamma_signal": 3400, "vega_signal": 2447, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491710000}, {"instrument": "AVGO", "mid_signal": -12246, "gamma_signal": -80, "vega_signal": -36624, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491715000}, {"instrument": "AVGO", "mid_signal": 5128, "gamma_signal": -151, "vega_signal": -7919, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491715000}, {"instrument": "AVGO", "mid_signal": 1894, "gamma_signal": 1241, "vega_signal": 247, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491720000}, {"instrument": "AVGO", "mid_signal": 13268, "gamma_signal": -3694, "vega_signal": 98, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491720000}, {"instrument": "AVGO", "mid_signal": 16149, "gamma_signal": 786, "vega_signal": 4160, "option_type": "C", "stock_price": 312.5, "utc_time": 1775491725000}, {"instrument": "AVGO", "mid_signal": -74374, "gamma_signal": 6840, "vega_signal": 64953, "option_type": "P", "stock_price": 312.5, "utc_time": 1775491725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775491730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775491730000}, {"instrument": "AVGO", "mid_signal": 5217, "gamma_signal": 528, "vega_signal": 2608, "option_type": "C", "stock_price": 312.5, "utc_time": 1775491735000}, {"instrument": "AVGO", "mid_signal": -16836, "gamma_signal": 888, "vega_signal": 6503, "option_type": "P", "stock_price": 312.5, "utc_time": 1775491735000}, {"instrument": "AVGO", "mid_signal": -13313, "gamma_signal": 350, "vega_signal": -7838, "option_type": "C", "stock_price": 312.5, "utc_time": 1775491740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775491740000}, {"instrument": "AVGO", "mid_signal": 46717, "gamma_signal": 6930, "vega_signal": 8992, "option_type": "C", "stock_price": 312.56, "utc_time": 1775491745000}, {"instrument": "AVGO", "mid_signal": -44693, "gamma_signal": 42971, "vega_signal": -131911, "option_type": "P", "stock_price": 312.56, "utc_time": 1775491745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775491750000}, {"instrument": "AVGO", "mid_signal": 4711, "gamma_signal": -95, "vega_signal": -10228, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491750000}, {"instrument": "AVGO", "mid_signal": -71470, "gamma_signal": -16209, "vega_signal": -3478, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491755000}, {"instrument": "AVGO", "mid_signal": -62601, "gamma_signal": 3426, "vega_signal": 17556, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491755000}, {"instrument": "AVGO", "mid_signal": 187600, "gamma_signal": 24137, "vega_signal": 241834, "option_type": "C", "stock_price": 312.545, "utc_time": 1775491760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491760000}, {"instrument": "AVGO", "mid_signal": -17236, "gamma_signal": -254, "vega_signal": -12656, "option_type": "C", "stock_price": 312.545, "utc_time": 1775491765000}, {"instrument": "AVGO", "mid_signal": -12166, "gamma_signal": 740, "vega_signal": 19251, "option_type": "P", "stock_price": 312.545, "utc_time": 1775491765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.545, "utc_time": 1775491770000}, {"instrument": "AVGO", "mid_signal": 138410, "gamma_signal": -1849, "vega_signal": -172728, "option_type": "P", "stock_price": 312.71, "utc_time": 1775491770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775491775000}, {"instrument": "AVGO", "mid_signal": 28459, "gamma_signal": -603, "vega_signal": -37271, "option_type": "P", "stock_price": 312.74, "utc_time": 1775491775000}, {"instrument": "AVGO", "mid_signal": -156771, "gamma_signal": -38191, "vega_signal": -8174, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491780000}, {"instrument": "AVGO", "mid_signal": -5500, "gamma_signal": 2671, "vega_signal": 654, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491780000}, {"instrument": "AVGO", "mid_signal": 407, "gamma_signal": 59, "vega_signal": 350, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491785000}, {"instrument": "AVGO", "mid_signal": -2581, "gamma_signal": 274, "vega_signal": 1844, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491785000}, {"instrument": "AVGO", "mid_signal": -32537, "gamma_signal": -7621, "vega_signal": -1630, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491790000}, {"instrument": "AVGO", "mid_signal": 3681, "gamma_signal": -595, "vega_signal": -2391, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491790000}, {"instrument": "AVGO", "mid_signal": -20820, "gamma_signal": -2123, "vega_signal": -7938, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491795000}, {"instrument": "AVGO", "mid_signal": -10096, "gamma_signal": 1079, "vega_signal": 7247, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491795000}, {"instrument": "AVGO", "mid_signal": -32454, "gamma_signal": -4170, "vega_signal": -8804, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491800000}, {"instrument": "AVGO", "mid_signal": 59892, "gamma_signal": -15783, "vega_signal": -3259, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491805000}, {"instrument": "AVGO", "mid_signal": 24730, "gamma_signal": 2717, "vega_signal": 587, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491810000}, {"instrument": "AVGO", "mid_signal": -27561, "gamma_signal": -12166, "vega_signal": -2136, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491815000}, {"instrument": "AVGO", "mid_signal": 67695, "gamma_signal": -26824, "vega_signal": -6001, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491815000}, {"instrument": "AVGO", "mid_signal": -225165, "gamma_signal": -1022, "vega_signal": -483857, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491820000}, {"instrument": "AVGO", "mid_signal": 112151, "gamma_signal": -3633, "vega_signal": -228019, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491820000}, {"instrument": "AVGO", "mid_signal": -4374, "gamma_signal": -297, "vega_signal": -4283, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491825000}, {"instrument": "AVGO", "mid_signal": -2439, "gamma_signal": -305, "vega_signal": -1522, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491840000}, {"instrument": "AVGO", "mid_signal": -12449, "gamma_signal": 1167, "vega_signal": 7301, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491840000}, {"instrument": "AVGO", "mid_signal": 9536, "gamma_signal": 1122, "vega_signal": 5561, "option_type": "C", "stock_price": 312.64, "utc_time": 1775491845000}, {"instrument": "AVGO", "mid_signal": -405, "gamma_signal": 44, "vega_signal": 348, "option_type": "P", "stock_price": 312.64, "utc_time": 1775491845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775491850000}, {"instrument": "AVGO", "mid_signal": 15328, "gamma_signal": -2116, "vega_signal": 5798, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491850000}, {"instrument": "AVGO", "mid_signal": -80340, "gamma_signal": -3917, "vega_signal": -20792, "option_type": "C", "stock_price": 312.51, "utc_time": 1775491855000}, {"instrument": "AVGO", "mid_signal": 10156, "gamma_signal": -350, "vega_signal": -7844, "option_type": "P", "stock_price": 312.51, "utc_time": 1775491855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775491860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775491860000}, {"instrument": "AVGO", "mid_signal": -285, "gamma_signal": -150, "vega_signal": -50, "option_type": "C", "stock_price": 312.58, "utc_time": 1775491865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775491865000}, {"instrument": "AVGO", "mid_signal": -11207, "gamma_signal": -483, "vega_signal": -6383, "option_type": "C", "stock_price": 312.51, "utc_time": 1775491870000}, {"instrument": "AVGO", "mid_signal": -15339, "gamma_signal": 1629, "vega_signal": 10983, "option_type": "P", "stock_price": 312.51, "utc_time": 1775491870000}, {"instrument": "AVGO", "mid_signal": 916, "gamma_signal": 117, "vega_signal": 925, "option_type": "C", "stock_price": 312.51, "utc_time": 1775491875000}, {"instrument": "AVGO", "mid_signal": -2708, "gamma_signal": 163, "vega_signal": 2792, "option_type": "P", "stock_price": 312.51, "utc_time": 1775491875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775491880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775491880000}, {"instrument": "AVGO", "mid_signal": -78305, "gamma_signal": 6999, "vega_signal": -102711, "option_type": "C", "stock_price": 312.42, "utc_time": 1775491885000}, {"instrument": "AVGO", "mid_signal": 9571, "gamma_signal": -680, "vega_signal": -3660, "option_type": "P", "stock_price": 312.51, "utc_time": 1775491885000}, {"instrument": "AVGO", "mid_signal": 916, "gamma_signal": 117, "vega_signal": 924, "option_type": "C", "stock_price": 312.42, "utc_time": 1775491890000}, {"instrument": "AVGO", "mid_signal": 11570, "gamma_signal": -203, "vega_signal": -80457, "option_type": "P", "stock_price": 312.48, "utc_time": 1775491890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775491895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775491895000}, {"instrument": "AVGO", "mid_signal": 4127, "gamma_signal": 452, "vega_signal": 2230, "option_type": "C", "stock_price": 312.48, "utc_time": 1775491900000}, {"instrument": "AVGO", "mid_signal": -3247, "gamma_signal": 130, "vega_signal": 4629, "option_type": "P", "stock_price": 312.48, "utc_time": 1775491900000}, {"instrument": "AVGO", "mid_signal": 35575, "gamma_signal": 727, "vega_signal": 20644, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491905000}, {"instrument": "AVGO", "mid_signal": -4859, "gamma_signal": 290, "vega_signal": 6810, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491910000}, {"instrument": "AVGO", "mid_signal": 6707, "gamma_signal": 416, "vega_signal": 1978, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491915000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -3, "vega_signal": -170, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491920000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 170, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491925000}, {"instrument": "AVGO", "mid_signal": 15131, "gamma_signal": 444, "vega_signal": 7672, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491930000}, {"instrument": "AVGO", "mid_signal": -30978, "gamma_signal": 687, "vega_signal": 113246, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491930000}, {"instrument": "AVGO", "mid_signal": -10419, "gamma_signal": -1049, "vega_signal": -2732, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491935000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": -1321, "vega_signal": -333, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491940000}, {"instrument": "AVGO", "mid_signal": 4005, "gamma_signal": -64, "vega_signal": -12544, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491945000}, {"instrument": "AVGO", "mid_signal": -5111, "gamma_signal": 65, "vega_signal": 6631, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491945000}, {"instrument": "AVGO", "mid_signal": 11986, "gamma_signal": 261, "vega_signal": 12220, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491950000}, {"instrument": "AVGO", "mid_signal": -5932, "gamma_signal": 158, "vega_signal": 3482, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491950000}, {"instrument": "AVGO", "mid_signal": -12351, "gamma_signal": -501, "vega_signal": -6579, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491955000}, {"instrument": "AVGO", "mid_signal": 95670, "gamma_signal": -24318, "vega_signal": -8141, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491955000}, {"instrument": "AVGO", "mid_signal": -21851, "gamma_signal": 3006, "vega_signal": -121401, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491970000}, {"instrument": "AVGO", "mid_signal": 5560, "gamma_signal": -200, "vega_signal": -6590, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491975000}, {"instrument": "AVGO", "mid_signal": -2547, "gamma_signal": 271, "vega_signal": 1825, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491975000}, {"instrument": "AVGO", "mid_signal": -54466, "gamma_signal": -1520, "vega_signal": -23774, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491980000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -76, "vega_signal": -552, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491980000}, {"instrument": "AVGO", "mid_signal": -6809, "gamma_signal": -3038, "vega_signal": -598, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491985000}, {"instrument": "AVGO", "mid_signal": 4034, "gamma_signal": -64, "vega_signal": -12608, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491990000}, {"instrument": "AVGO", "mid_signal": 163294, "gamma_signal": -2658, "vega_signal": -262718, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491990000}, {"instrument": "AVGO", "mid_signal": 7328, "gamma_signal": 4741, "vega_signal": 950, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491995000}, {"instrument": "AVGO", "mid_signal": 9736, "gamma_signal": 542, "vega_signal": -21809, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491995000}, {"instrument": "AVGO", "mid_signal": 4183, "gamma_signal": 2664, "vega_signal": -1272, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492000000}, {"instrument": "AVGO", "mid_signal": 26323, "gamma_signal": 2400, "vega_signal": -52702, "option_type": "P", "stock_price": 312.73, "utc_time": 1775492000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775492005000}, {"instrument": "AVGO", "mid_signal": -61513, "gamma_signal": 5132, "vega_signal": 13332, "option_type": "P", "stock_price": 312.73, "utc_time": 1775492005000}, {"instrument": "AVGO", "mid_signal": 18759, "gamma_signal": 4014, "vega_signal": 5913, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492010000}, {"instrument": "AVGO", "mid_signal": -17691, "gamma_signal": 992, "vega_signal": 15104, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492010000}, {"instrument": "AVGO", "mid_signal": -13991, "gamma_signal": -178, "vega_signal": -17310, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492015000}, {"instrument": "AVGO", "mid_signal": 37490, "gamma_signal": -3452, "vega_signal": -21103, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492020000}, {"instrument": "AVGO", "mid_signal": 408, "gamma_signal": -18, "vega_signal": -896, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492020000}, {"instrument": "AVGO", "mid_signal": -1204, "gamma_signal": -256, "vega_signal": -705, "option_type": "C", "stock_price": 312.82, "utc_time": 1775492025000}, {"instrument": "AVGO", "mid_signal": 5310, "gamma_signal": -231, "vega_signal": -8762, "option_type": "P", "stock_price": 312.82, "utc_time": 1775492025000}, {"instrument": "AVGO", "mid_signal": 17561, "gamma_signal": 4982, "vega_signal": 8185, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492030000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": -23, "vega_signal": -1110, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492035000}, {"instrument": "AVGO", "mid_signal": 1334, "gamma_signal": 190, "vega_signal": 947, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492040000}, {"instrument": "AVGO", "mid_signal": 5051, "gamma_signal": -537, "vega_signal": -3711, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492040000}, {"instrument": "AVGO", "mid_signal": 3430, "gamma_signal": 171, "vega_signal": 4818, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492045000}, {"instrument": "AVGO", "mid_signal": -35716, "gamma_signal": 12896, "vega_signal": 13325, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492045000}, {"instrument": "AVGO", "mid_signal": -15527, "gamma_signal": -6594, "vega_signal": -1935, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492050000}, {"instrument": "AVGO", "mid_signal": -7642, "gamma_signal": 498, "vega_signal": 4299, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492050000}, {"instrument": "AVGO", "mid_signal": 57608, "gamma_signal": 3626, "vega_signal": 45518, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492055000}, {"instrument": "AVGO", "mid_signal": 1641, "gamma_signal": -180, "vega_signal": -1270, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492055000}, {"instrument": "AVGO", "mid_signal": -7160, "gamma_signal": -3168, "vega_signal": -614, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492060000}, {"instrument": "AVGO", "mid_signal": 3749, "gamma_signal": -401, "vega_signal": -2696, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492060000}, {"instrument": "AVGO", "mid_signal": -15723, "gamma_signal": -9839, "vega_signal": -2934, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492065000}, {"instrument": "AVGO", "mid_signal": -55240, "gamma_signal": 2474, "vega_signal": 35360, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492065000}, {"instrument": "AVGO", "mid_signal": 46833, "gamma_signal": 810, "vega_signal": 149683, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492070000}, {"instrument": "AVGO", "mid_signal": -2909, "gamma_signal": -803, "vega_signal": 1095, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492075000}, {"instrument": "AVGO", "mid_signal": -4754, "gamma_signal": -606, "vega_signal": -2985, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492080000}, {"instrument": "AVGO", "mid_signal": -92067, "gamma_signal": 4124, "vega_signal": 58934, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492085000}, {"instrument": "AVGO", "mid_signal": 25990, "gamma_signal": -1912, "vega_signal": 43031, "option_type": "P", "stock_price": 312.85, "utc_time": 1775492085000}, {"instrument": "AVGO", "mid_signal": -9185, "gamma_signal": -519, "vega_signal": -5336, "option_type": "C", "stock_price": 312.85, "utc_time": 1775492090000}, {"instrument": "AVGO", "mid_signal": 9179, "gamma_signal": -413, "vega_signal": -5888, "option_type": "P", "stock_price": 312.85, "utc_time": 1775492090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775492095000}, {"instrument": "AVGO", "mid_signal": 45893, "gamma_signal": -2065, "vega_signal": -29442, "option_type": "P", "stock_price": 312.85, "utc_time": 1775492095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775492100000}, {"instrument": "AVGO", "mid_signal": -27489, "gamma_signal": 2108, "vega_signal": 750, "option_type": "P", "stock_price": 312.94, "utc_time": 1775492100000}, {"instrument": "AVGO", "mid_signal": 43884, "gamma_signal": 1305, "vega_signal": 58939, "option_type": "C", "stock_price": 312.94, "utc_time": 1775492105000}, {"instrument": "AVGO", "mid_signal": 104951, "gamma_signal": -4197, "vega_signal": -95417, "option_type": "P", "stock_price": 312.94, "utc_time": 1775492105000}, {"instrument": "AVGO", "mid_signal": 4050, "gamma_signal": 2587, "vega_signal": 512, "option_type": "C", "stock_price": 312.94, "utc_time": 1775492110000}, {"instrument": "AVGO", "mid_signal": 44516, "gamma_signal": -702, "vega_signal": -130396, "option_type": "P", "stock_price": 312.94, "utc_time": 1775492110000}, {"instrument": "AVGO", "mid_signal": -95573, "gamma_signal": -26695, "vega_signal": -7845, "option_type": "C", "stock_price": 312.94, "utc_time": 1775492115000}, {"instrument": "AVGO", "mid_signal": -8857, "gamma_signal": 399, "vega_signal": 5191, "option_type": "P", "stock_price": 312.94, "utc_time": 1775492115000}, {"instrument": "AVGO", "mid_signal": 13108, "gamma_signal": 47, "vega_signal": 62775, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492120000}, {"instrument": "AVGO", "mid_signal": 126173, "gamma_signal": -6422, "vega_signal": -85282, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492120000}, {"instrument": "AVGO", "mid_signal": 7065, "gamma_signal": 3269, "vega_signal": 609, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492125000}, {"instrument": "AVGO", "mid_signal": 80451, "gamma_signal": -3462, "vega_signal": -52115, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492130000}, {"instrument": "AVGO", "mid_signal": 9572, "gamma_signal": -428, "vega_signal": -6836, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492130000}, {"instrument": "AVGO", "mid_signal": 8681, "gamma_signal": 596, "vega_signal": 7569, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492135000}, {"instrument": "AVGO", "mid_signal": 7977, "gamma_signal": -670, "vega_signal": -874, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492135000}, {"instrument": "AVGO", "mid_signal": 8155, "gamma_signal": 910, "vega_signal": 4426, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492140000}, {"instrument": "AVGO", "mid_signal": 2917, "gamma_signal": -111, "vega_signal": -1660, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492145000}, {"instrument": "AVGO", "mid_signal": 395, "gamma_signal": -16, "vega_signal": -949, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492145000}, {"instrument": "AVGO", "mid_signal": -213608, "gamma_signal": -95157, "vega_signal": -18297, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492150000}, {"instrument": "AVGO", "mid_signal": -24948, "gamma_signal": 657, "vega_signal": 12357, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492150000}, {"instrument": "AVGO", "mid_signal": -126019, "gamma_signal": -948, "vega_signal": -210010, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492155000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": 29, "vega_signal": 1402, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492160000}, {"instrument": "AVGO", "mid_signal": -18901, "gamma_signal": 837, "vega_signal": 12777, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492160000}, {"instrument": "AVGO", "mid_signal": 35914, "gamma_signal": 8985, "vega_signal": 3060, "option_type": "C", "stock_price": 312.71, "utc_time": 1775492165000}, {"instrument": "AVGO", "mid_signal": -6767, "gamma_signal": 689, "vega_signal": 5738, "option_type": "P", "stock_price": 312.71, "utc_time": 1775492165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775492170000}, {"instrument": "AVGO", "mid_signal": 8931, "gamma_signal": -1122, "vega_signal": -2530, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492175000}, {"instrument": "AVGO", "mid_signal": 40544, "gamma_signal": 3819, "vega_signal": 8938, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492180000}, {"instrument": "AVGO", "mid_signal": 5026, "gamma_signal": -594, "vega_signal": -3279, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492185000}, {"instrument": "AVGO", "mid_signal": -26536, "gamma_signal": 4241, "vega_signal": 9668, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492190000}, {"instrument": "AVGO", "mid_signal": 628, "gamma_signal": -25, "vega_signal": -1304, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492190000}, {"instrument": "AVGO", "mid_signal": -2991, "gamma_signal": -369, "vega_signal": -1773, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492195000}, {"instrument": "AVGO", "mid_signal": -1257, "gamma_signal": 134, "vega_signal": 903, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492200000}, {"instrument": "AVGO", "mid_signal": -23007, "gamma_signal": 2224, "vega_signal": 14246, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492200000}, {"instrument": "AVGO", "mid_signal": -301419, "gamma_signal": 858, "vega_signal": 5224, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492205000}, {"instrument": "AVGO", "mid_signal": 2437, "gamma_signal": -2236, "vega_signal": 2004, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492205000}, {"instrument": "AVGO", "mid_signal": 84028, "gamma_signal": 21714, "vega_signal": 4012, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492210000}, {"instrument": "AVGO", "mid_signal": -18497, "gamma_signal": 821, "vega_signal": 11814, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492210000}, {"instrument": "AVGO", "mid_signal": -4096, "gamma_signal": -457, "vega_signal": -2220, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492215000}, {"instrument": "AVGO", "mid_signal": -8598, "gamma_signal": 301, "vega_signal": 6356, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492215000}, {"instrument": "AVGO", "mid_signal": -14249, "gamma_signal": -3852, "vega_signal": 1046, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492220000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": 18, "vega_signal": 288, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492225000}, {"instrument": "AVGO", "mid_signal": -23792, "gamma_signal": 2078, "vega_signal": 4165, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492225000}, {"instrument": "AVGO", "mid_signal": 34800, "gamma_signal": 8459, "vega_signal": 1593, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492230000}, {"instrument": "AVGO", "mid_signal": -7125, "gamma_signal": -3387, "vega_signal": -609, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492235000}, {"instrument": "AVGO", "mid_signal": 8768, "gamma_signal": -636, "vega_signal": -2038, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492240000}, {"instrument": "AVGO", "mid_signal": -8845, "gamma_signal": 222, "vega_signal": 10842, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492240000}, {"instrument": "AVGO", "mid_signal": -14250, "gamma_signal": -3852, "vega_signal": 1046, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492245000}, {"instrument": "AVGO", "mid_signal": 16270, "gamma_signal": 804, "vega_signal": 4160, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492250000}, {"instrument": "AVGO", "mid_signal": -4678, "gamma_signal": 427, "vega_signal": 4198, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492250000}, {"instrument": "AVGO", "mid_signal": 51034, "gamma_signal": 636, "vega_signal": 108140, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492255000}, {"instrument": "AVGO", "mid_signal": -4343, "gamma_signal": 421, "vega_signal": 4227, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492255000}, {"instrument": "AVGO", "mid_signal": -28116, "gamma_signal": -355, "vega_signal": -34677, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492270000}, {"instrument": "AVGO", "mid_signal": -1966, "gamma_signal": 199, "vega_signal": 1289, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492275000}, {"instrument": "AVGO", "mid_signal": -8217, "gamma_signal": 902, "vega_signal": 6358, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492280000}, {"instrument": "AVGO", "mid_signal": 33629, "gamma_signal": 8100, "vega_signal": 1597, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492285000}, {"instrument": "AVGO", "mid_signal": -3684, "gamma_signal": 341, "vega_signal": 2060, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492285000}, {"instrument": "AVGO", "mid_signal": -16812, "gamma_signal": -4050, "vega_signal": -799, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492290000}, {"instrument": "AVGO", "mid_signal": -46286, "gamma_signal": 2052, "vega_signal": 29670, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492290000}, {"instrument": "AVGO", "mid_signal": -14209, "gamma_signal": -6403, "vega_signal": -1213, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492295000}, {"instrument": "AVGO", "mid_signal": -2463773, "gamma_signal": 205390, "vega_signal": 1202293, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492295000}, {"instrument": "AVGO", "mid_signal": -133897, "gamma_signal": -340, "vega_signal": -245338, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492300000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -137, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492305000}, {"instrument": "AVGO", "mid_signal": -6371, "gamma_signal": 86, "vega_signal": 18652, "option_type": "P", "stock_price": 312.63, "utc_time": 1775492305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775492310000}, {"instrument": "AVGO", "mid_signal": 18487, "gamma_signal": -820, "vega_signal": -11809, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492315000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 146, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492320000}, {"instrument": "AVGO", "mid_signal": 80460, "gamma_signal": 1238, "vega_signal": 69337, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492325000}, {"instrument": "AVGO", "mid_signal": -1966, "gamma_signal": 199, "vega_signal": 1289, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492325000}, {"instrument": "AVGO", "mid_signal": -15834, "gamma_signal": -1045, "vega_signal": -13413, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492330000}, {"instrument": "AVGO", "mid_signal": -45318, "gamma_signal": 3399, "vega_signal": 8986, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492335000}, {"instrument": "AVGO", "mid_signal": -1966, "gamma_signal": 200, "vega_signal": 1289, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492340000}, {"instrument": "AVGO", "mid_signal": 16453, "gamma_signal": 4132, "vega_signal": 798, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492345000}, {"instrument": "AVGO", "mid_signal": 11602, "gamma_signal": -1265, "vega_signal": -8487, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492350000}, {"instrument": "AVGO", "mid_signal": 2819, "gamma_signal": 367, "vega_signal": 1772, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492355000}, {"instrument": "AVGO", "mid_signal": -651, "gamma_signal": 159, "vega_signal": -134, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492355000}, {"instrument": "AVGO", "mid_signal": -25184, "gamma_signal": -1020, "vega_signal": -28862, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492360000}, {"instrument": "AVGO", "mid_signal": -2617, "gamma_signal": 359, "vega_signal": 1155, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492360000}, {"instrument": "AVGO", "mid_signal": -65827, "gamma_signal": -16531, "vega_signal": -3194, "option_type": "C", "stock_price": 312.76, "utc_time": 1775492365000}, {"instrument": "AVGO", "mid_signal": 9905, "gamma_signal": 1960, "vega_signal": -17163, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492365000}, {"instrument": "AVGO", "mid_signal": 1812, "gamma_signal": 188, "vega_signal": -7742, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492370000}, {"instrument": "AVGO", "mid_signal": 565, "gamma_signal": -24, "vega_signal": -1289, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492380000}, {"instrument": "AVGO", "mid_signal": 8787, "gamma_signal": -96, "vega_signal": -32398, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492385000}, {"instrument": "AVGO", "mid_signal": -34114, "gamma_signal": 1319, "vega_signal": 36255, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492390000}, {"instrument": "AVGO", "mid_signal": -9225, "gamma_signal": 414, "vega_signal": 5897, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492395000}, {"instrument": "AVGO", "mid_signal": -18449, "gamma_signal": 827, "vega_signal": 11795, "option_type": "P", "stock_price": 312.68, "utc_time": 1775492395000}, {"instrument": "AVGO", "mid_signal": -9725, "gamma_signal": -3190, "vega_signal": -10300, "option_type": "C", "stock_price": 312.64, "utc_time": 1775492400000}, {"instrument": "AVGO", "mid_signal": -30605, "gamma_signal": 2694, "vega_signal": 16103, "option_type": "P", "stock_price": 312.64, "utc_time": 1775492400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775492405000}, {"instrument": "AVGO", "mid_signal": 5221, "gamma_signal": -268, "vega_signal": 846, "option_type": "P", "stock_price": 312.64, "utc_time": 1775492405000}, {"instrument": "AVGO", "mid_signal": 16516, "gamma_signal": 4109, "vega_signal": 796, "option_type": "C", "stock_price": 312.64, "utc_time": 1775492410000}, {"instrument": "AVGO", "mid_signal": 79736, "gamma_signal": -4054, "vega_signal": -44261, "option_type": "P", "stock_price": 312.59, "utc_time": 1775492410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775492415000}, {"instrument": "AVGO", "mid_signal": 597, "gamma_signal": -25, "vega_signal": -1350, "option_type": "P", "stock_price": 312.59, "utc_time": 1775492415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775492420000}, {"instrument": "AVGO", "mid_signal": 26377, "gamma_signal": 1938, "vega_signal": -40461, "option_type": "P", "stock_price": 312.59, "utc_time": 1775492420000}, {"instrument": "AVGO", "mid_signal": -485, "gamma_signal": -75, "vega_signal": -407, "option_type": "C", "stock_price": 312.59, "utc_time": 1775492425000}, {"instrument": "AVGO", "mid_signal": -32065, "gamma_signal": 13302, "vega_signal": 1524, "option_type": "P", "stock_price": 312.59, "utc_time": 1775492425000}, {"instrument": "AVGO", "mid_signal": -16513, "gamma_signal": -4108, "vega_signal": -796, "option_type": "C", "stock_price": 312.59, "utc_time": 1775492430000}, {"instrument": "AVGO", "mid_signal": 64550, "gamma_signal": -2895, "vega_signal": -41268, "option_type": "P", "stock_price": 312.59, "utc_time": 1775492430000}, {"instrument": "AVGO", "mid_signal": 13249, "gamma_signal": 1119, "vega_signal": 2940, "option_type": "C", "stock_price": 312.59, "utc_time": 1775492435000}, {"instrument": "AVGO", "mid_signal": 11289, "gamma_signal": -255, "vega_signal": -11993, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492440000}, {"instrument": "AVGO", "mid_signal": 1235, "gamma_signal": -133, "vega_signal": -890, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492445000}, {"instrument": "AVGO", "mid_signal": 5042, "gamma_signal": -443, "vega_signal": -1389, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492450000}, {"instrument": "AVGO", "mid_signal": -27823, "gamma_signal": 346, "vega_signal": 41884, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492450000}, {"instrument": "AVGO", "mid_signal": -32324, "gamma_signal": -1612, "vega_signal": -8316, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492455000}, {"instrument": "AVGO", "mid_signal": -3755, "gamma_signal": 1, "vega_signal": 11476, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492455000}, {"instrument": "AVGO", "mid_signal": 19225, "gamma_signal": 825, "vega_signal": 36775, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492460000}, {"instrument": "AVGO", "mid_signal": 140417, "gamma_signal": -21132, "vega_signal": -63607, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492460000}, {"instrument": "AVGO", "mid_signal": -7811, "gamma_signal": -422, "vega_signal": -5431, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492465000}, {"instrument": "AVGO", "mid_signal": 15649, "gamma_signal": -3984, "vega_signal": -772, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492465000}, {"instrument": "AVGO", "mid_signal": 85787, "gamma_signal": 36572, "vega_signal": 6715, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492470000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": 21, "vega_signal": 1110, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492470000}, {"instrument": "AVGO", "mid_signal": -5549, "gamma_signal": -94, "vega_signal": -15593, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492475000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": 21, "vega_signal": 1110, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492475000}, {"instrument": "AVGO", "mid_signal": -44575, "gamma_signal": -3276, "vega_signal": -33690, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492480000}, {"instrument": "AVGO", "mid_signal": 7345, "gamma_signal": -793, "vega_signal": -5300, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492480000}, {"instrument": "AVGO", "mid_signal": 12294, "gamma_signal": 423, "vega_signal": 41271, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492485000}, {"instrument": "AVGO", "mid_signal": -96206, "gamma_signal": -4526, "vega_signal": -167995, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492490000}, {"instrument": "AVGO", "mid_signal": 64759, "gamma_signal": -2866, "vega_signal": -41345, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492495000}, {"instrument": "AVGO", "mid_signal": -6420, "gamma_signal": 2612, "vega_signal": 568, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775492500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775492500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775492505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775492505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775492510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775492510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492515000}, {"instrument": "AVGO", "mid_signal": -86815, "gamma_signal": 4201, "vega_signal": 21539, "option_type": "P", "stock_price": 312.65, "utc_time": 1775492515000}, {"instrument": "AVGO", "mid_signal": 16689, "gamma_signal": 94, "vega_signal": 32567, "option_type": "C", "stock_price": 312.62, "utc_time": 1775492520000}, {"instrument": "AVGO", "mid_signal": 62774, "gamma_signal": -3189, "vega_signal": -71572, "option_type": "P", "stock_price": 312.62, "utc_time": 1775492520000}, {"instrument": "AVGO", "mid_signal": -18086, "gamma_signal": -996, "vega_signal": -36603, "option_type": "C", "stock_price": 312.62, "utc_time": 1775492525000}, {"instrument": "AVGO", "mid_signal": 19233, "gamma_signal": -4528, "vega_signal": -4319, "option_type": "P", "stock_price": 312.62, "utc_time": 1775492525000}, {"instrument": "AVGO", "mid_signal": -62251, "gamma_signal": -4944, "vega_signal": -66626, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492530000}, {"instrument": "AVGO", "mid_signal": -77106, "gamma_signal": 3009, "vega_signal": 42481, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492530000}, {"instrument": "AVGO", "mid_signal": 17087, "gamma_signal": 4116, "vega_signal": 943, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492535000}, {"instrument": "AVGO", "mid_signal": -34833, "gamma_signal": 78, "vega_signal": 14111, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492535000}, {"instrument": "AVGO", "mid_signal": -99393, "gamma_signal": -486, "vega_signal": -227541, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492540000}, {"instrument": "AVGO", "mid_signal": 123696, "gamma_signal": -398, "vega_signal": -298847, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492545000}, {"instrument": "AVGO", "mid_signal": -8257, "gamma_signal": 2795, "vega_signal": 1860, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492545000}, {"instrument": "AVGO", "mid_signal": -2746, "gamma_signal": -194, "vega_signal": -4053, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492550000}, {"instrument": "AVGO", "mid_signal": -13751, "gamma_signal": 3973, "vega_signal": -538, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492550000}, {"instrument": "AVGO", "mid_signal": -174661, "gamma_signal": -41198, "vega_signal": -14353, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492555000}, {"instrument": "AVGO", "mid_signal": 26243, "gamma_signal": -463, "vega_signal": -45023, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492555000}, {"instrument": "AVGO", "mid_signal": 29913, "gamma_signal": 19216, "vega_signal": 3734, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492560000}, {"instrument": "AVGO", "mid_signal": -11151, "gamma_signal": 1601, "vega_signal": 4879, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492560000}, {"instrument": "AVGO", "mid_signal": -25197, "gamma_signal": 967, "vega_signal": -5377, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492565000}, {"instrument": "AVGO", "mid_signal": 4112, "gamma_signal": -129, "vega_signal": 2449, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492565000}, {"instrument": "AVGO", "mid_signal": -8777, "gamma_signal": -214, "vega_signal": -19502, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492570000}, {"instrument": "AVGO", "mid_signal": -97952, "gamma_signal": 4129, "vega_signal": 62210, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492575000}, {"instrument": "AVGO", "mid_signal": -117744, "gamma_signal": 12878, "vega_signal": 56113, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492580000}, {"instrument": "AVGO", "mid_signal": -7409, "gamma_signal": 72, "vega_signal": 28824, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492580000}, {"instrument": "AVGO", "mid_signal": -14039, "gamma_signal": -3037, "vega_signal": -14115, "option_type": "C", "stock_price": 312.41, "utc_time": 1775492585000}, {"instrument": "AVGO", "mid_signal": 29636, "gamma_signal": -1411, "vega_signal": -19919, "option_type": "P", "stock_price": 312.41, "utc_time": 1775492585000}, {"instrument": "AVGO", "mid_signal": -18562, "gamma_signal": -311, "vega_signal": -36907, "option_type": "C", "stock_price": 312.41, "utc_time": 1775492590000}, {"instrument": "AVGO", "mid_signal": -138441, "gamma_signal": 6236, "vega_signal": 87233, "option_type": "P", "stock_price": 312.41, "utc_time": 1775492590000}, {"instrument": "AVGO", "mid_signal": -22903, "gamma_signal": -1234, "vega_signal": -5197, "option_type": "C", "stock_price": 312.41, "utc_time": 1775492595000}, {"instrument": "AVGO", "mid_signal": 19645, "gamma_signal": -4516, "vega_signal": -9646, "option_type": "P", "stock_price": 312.41, "utc_time": 1775492595000}, {"instrument": "AVGO", "mid_signal": -41151, "gamma_signal": -680, "vega_signal": -7566, "option_type": "C", "stock_price": 312.27, "utc_time": 1775492600000}, {"instrument": "AVGO", "mid_signal": -20574, "gamma_signal": 1414, "vega_signal": 25087, "option_type": "P", "stock_price": 312.27, "utc_time": 1775492600000}, {"instrument": "AVGO", "mid_signal": 3601, "gamma_signal": 4093, "vega_signal": -27084, "option_type": "C", "stock_price": 312.27, "utc_time": 1775492605000}, {"instrument": "AVGO", "mid_signal": -17889, "gamma_signal": 1352, "vega_signal": 6167, "option_type": "P", "stock_price": 312.27, "utc_time": 1775492605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775492610000}, {"instrument": "AVGO", "mid_signal": -1256, "gamma_signal": 135, "vega_signal": 901, "option_type": "P", "stock_price": 312.27, "utc_time": 1775492610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775492615000}, {"instrument": "AVGO", "mid_signal": -680, "gamma_signal": 111, "vega_signal": -408, "option_type": "P", "stock_price": 312.33, "utc_time": 1775492615000}, {"instrument": "AVGO", "mid_signal": -10752, "gamma_signal": -366, "vega_signal": -16308, "option_type": "C", "stock_price": 312.33, "utc_time": 1775492620000}, {"instrument": "AVGO", "mid_signal": -46103, "gamma_signal": 13084, "vega_signal": 1065, "option_type": "P", "stock_price": 312.33, "utc_time": 1775492620000}, {"instrument": "AVGO", "mid_signal": 7215, "gamma_signal": 216, "vega_signal": 9730, "option_type": "C", "stock_price": 312.33, "utc_time": 1775492625000}, {"instrument": "AVGO", "mid_signal": -25121, "gamma_signal": 2704, "vega_signal": 18017, "option_type": "P", "stock_price": 312.33, "utc_time": 1775492625000}, {"instrument": "AVGO", "mid_signal": 24587, "gamma_signal": 984, "vega_signal": 13118, "option_type": "C", "stock_price": 312.33, "utc_time": 1775492630000}, {"instrument": "AVGO", "mid_signal": 23520, "gamma_signal": -4941, "vega_signal": -5189, "option_type": "P", "stock_price": 312.33, "utc_time": 1775492630000}, {"instrument": "AVGO", "mid_signal": 11096, "gamma_signal": 478, "vega_signal": 6350, "option_type": "C", "stock_price": 312.33, "utc_time": 1775492635000}, {"instrument": "AVGO", "mid_signal": 16719, "gamma_signal": -4151, "vega_signal": -2114, "option_type": "P", "stock_price": 312.33, "utc_time": 1775492635000}, {"instrument": "AVGO", "mid_signal": -4835, "gamma_signal": -4873, "vega_signal": -58, "option_type": "C", "stock_price": 312.42, "utc_time": 1775492640000}, {"instrument": "AVGO", "mid_signal": 1286, "gamma_signal": 6662, "vega_signal": -5187, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492640000}, {"instrument": "AVGO", "mid_signal": 1554, "gamma_signal": -331, "vega_signal": -14683, "option_type": "C", "stock_price": 312.42, "utc_time": 1775492645000}, {"instrument": "AVGO", "mid_signal": 585, "gamma_signal": -24, "vega_signal": -1326, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492645000}, {"instrument": "AVGO", "mid_signal": -45555, "gamma_signal": -7391, "vega_signal": -6074, "option_type": "C", "stock_price": 312.42, "utc_time": 1775492650000}, {"instrument": "AVGO", "mid_signal": 29554, "gamma_signal": -4256, "vega_signal": -26565, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775492655000}, {"instrument": "AVGO", "mid_signal": 585, "gamma_signal": -24, "vega_signal": -1326, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492655000}, {"instrument": "AVGO", "mid_signal": -7791, "gamma_signal": -911, "vega_signal": -2377, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492660000}, {"instrument": "AVGO", "mid_signal": 585, "gamma_signal": -24, "vega_signal": -1326, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492665000}, {"instrument": "AVGO", "mid_signal": 13414, "gamma_signal": -128, "vega_signal": -25773, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492670000}, {"instrument": "AVGO", "mid_signal": -12806, "gamma_signal": 1372, "vega_signal": 9147, "option_type": "P", "stock_price": 312.44, "utc_time": 1775492670000}, {"instrument": "AVGO", "mid_signal": -224916, "gamma_signal": -2697, "vega_signal": -42965, "option_type": "C", "stock_price": 312.37, "utc_time": 1775492675000}, {"instrument": "AVGO", "mid_signal": -7461, "gamma_signal": 159, "vega_signal": 17417, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492675000}, {"instrument": "AVGO", "mid_signal": -23714, "gamma_signal": -2867, "vega_signal": -616, "option_type": "C", "stock_price": 312.37, "utc_time": 1775492680000}, {"instrument": "AVGO", "mid_signal": -1458, "gamma_signal": 310, "vega_signal": -1535, "option_type": "P", "stock_price": 312.37, "utc_time": 1775492680000}, {"instrument": "AVGO", "mid_signal": 19489, "gamma_signal": 84, "vega_signal": 32677, "option_type": "C", "stock_price": 312.37, "utc_time": 1775492685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775492685000}, {"instrument": "AVGO", "mid_signal": -381, "gamma_signal": -30, "vega_signal": -689, "option_type": "C", "stock_price": 312.39, "utc_time": 1775492690000}, {"instrument": "AVGO", "mid_signal": 585, "gamma_signal": -24, "vega_signal": -1326, "option_type": "P", "stock_price": 312.39, "utc_time": 1775492690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775492695000}, {"instrument": "AVGO", "mid_signal": 24116, "gamma_signal": -1250, "vega_signal": -19882, "option_type": "P", "stock_price": 312.37, "utc_time": 1775492695000}, {"instrument": "AVGO", "mid_signal": -94818, "gamma_signal": -11437, "vega_signal": -2461, "option_type": "C", "stock_price": 312.37, "utc_time": 1775492700000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -28, "vega_signal": -1514, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492705000}, {"instrument": "AVGO", "mid_signal": 487, "gamma_signal": -20, "vega_signal": -1119, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492705000}, {"instrument": "AVGO", "mid_signal": -11043, "gamma_signal": -897, "vega_signal": -11537, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492710000}, {"instrument": "AVGO", "mid_signal": -34214, "gamma_signal": 941, "vega_signal": 47194, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492710000}, {"instrument": "AVGO", "mid_signal": 5854, "gamma_signal": 2859, "vega_signal": 531, "option_type": "C", "stock_price": 312.47, "utc_time": 1775492715000}, {"instrument": "AVGO", "mid_signal": 161247, "gamma_signal": -41544, "vega_signal": -7872, "option_type": "P", "stock_price": 312.47, "utc_time": 1775492715000}, {"instrument": "AVGO", "mid_signal": -13917, "gamma_signal": -5897, "vega_signal": -3371, "option_type": "C", "stock_price": 312.47, "utc_time": 1775492720000}, {"instrument": "AVGO", "mid_signal": 27344, "gamma_signal": -8076, "vega_signal": -4556, "option_type": "P", "stock_price": 312.47, "utc_time": 1775492720000}, {"instrument": "AVGO", "mid_signal": 113622, "gamma_signal": 1432, "vega_signal": 380408, "option_type": "C", "stock_price": 312.47, "utc_time": 1775492725000}, {"instrument": "AVGO", "mid_signal": -580, "gamma_signal": 24, "vega_signal": 1317, "option_type": "P", "stock_price": 312.47, "utc_time": 1775492725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775492730000}, {"instrument": "AVGO", "mid_signal": 14267, "gamma_signal": -3994, "vega_signal": 1444, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492730000}, {"instrument": "AVGO", "mid_signal": -10234, "gamma_signal": -1029, "vega_signal": -2704, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492740000}, {"instrument": "AVGO", "mid_signal": -4610, "gamma_signal": 433, "vega_signal": 3940, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492745000}, {"instrument": "AVGO", "mid_signal": 2335, "gamma_signal": -1373, "vega_signal": 988, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492745000}, {"instrument": "AVGO", "mid_signal": -40494, "gamma_signal": -3443, "vega_signal": -16858, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492750000}, {"instrument": "AVGO", "mid_signal": 46415, "gamma_signal": -12502, "vega_signal": -1791, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492755000}, {"instrument": "AVGO", "mid_signal": -517, "gamma_signal": 22, "vega_signal": 1193, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492755000}, {"instrument": "AVGO", "mid_signal": -6735, "gamma_signal": -389, "vega_signal": -4994, "option_type": "C", "stock_price": 312.53, "utc_time": 1775492760000}, {"instrument": "AVGO", "mid_signal": -517, "gamma_signal": 22, "vega_signal": 1193, "option_type": "P", "stock_price": 312.53, "utc_time": 1775492760000}, {"instrument": "AVGO", "mid_signal": -5680, "gamma_signal": -1036, "vega_signal": -2698, "option_type": "C", "stock_price": 312.68, "utc_time": 1775492765000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": 10, "vega_signal": 569, "option_type": "P", "stock_price": 312.63, "utc_time": 1775492765000}, {"instrument": "AVGO", "mid_signal": -31726, "gamma_signal": -2200, "vega_signal": -5980, "option_type": "C", "stock_price": 312.63, "utc_time": 1775492770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775492770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775492775000}, {"instrument": "AVGO", "mid_signal": 465914, "gamma_signal": -125135, "vega_signal": -22200, "option_type": "P", "stock_price": 312.63, "utc_time": 1775492775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492780000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": -22, "vega_signal": -1194, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492785000}, {"instrument": "AVGO", "mid_signal": -20106, "gamma_signal": 8449, "vega_signal": 557, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492785000}, {"instrument": "AVGO", "mid_signal": -6155, "gamma_signal": -2992, "vega_signal": -547, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492790000}, {"instrument": "AVGO", "mid_signal": 425, "gamma_signal": -19, "vega_signal": -998, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492795000}, {"instrument": "AVGO", "mid_signal": 8712, "gamma_signal": -634, "vega_signal": -4587, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492795000}, {"instrument": "AVGO", "mid_signal": 17915, "gamma_signal": 1547, "vega_signal": 20988, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492800000}, {"instrument": "AVGO", "mid_signal": 2963, "gamma_signal": -436, "vega_signal": -1481, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492805000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": -22, "vega_signal": -1194, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492810000}, {"instrument": "AVGO", "mid_signal": 12711, "gamma_signal": -1191, "vega_signal": -8364, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492810000}, {"instrument": "AVGO", "mid_signal": -1951, "gamma_signal": -80, "vega_signal": -4269, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492815000}, {"instrument": "AVGO", "mid_signal": -3873, "gamma_signal": 398, "vega_signal": 2545, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492820000}, {"instrument": "AVGO", "mid_signal": -14452, "gamma_signal": 4184, "vega_signal": -399, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492820000}, {"instrument": "AVGO", "mid_signal": 162989, "gamma_signal": 3687, "vega_signal": 263644, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492825000}, {"instrument": "AVGO", "mid_signal": 511, "gamma_signal": -22, "vega_signal": -1183, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492825000}, {"instrument": "AVGO", "mid_signal": 14403, "gamma_signal": 770, "vega_signal": 15485, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775492835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775492835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775492840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775492840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492845000}, {"instrument": "AVGO", "mid_signal": 4956, "gamma_signal": -534, "vega_signal": -3565, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492845000}, {"instrument": "AVGO", "mid_signal": -111094, "gamma_signal": -20375, "vega_signal": -29153, "option_type": "C", "stock_price": 312.24, "utc_time": 1775492850000}, {"instrument": "AVGO", "mid_signal": -1545159, "gamma_signal": 112642, "vega_signal": 322175, "option_type": "P", "stock_price": 312.24, "utc_time": 1775492850000}, {"instrument": "AVGO", "mid_signal": -24761, "gamma_signal": -145, "vega_signal": -128355, "option_type": "C", "stock_price": 312.24, "utc_time": 1775492855000}, {"instrument": "AVGO", "mid_signal": -75873, "gamma_signal": 2271, "vega_signal": 76888, "option_type": "P", "stock_price": 312.24, "utc_time": 1775492855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775492860000}, {"instrument": "AVGO", "mid_signal": -6948, "gamma_signal": 2752, "vega_signal": 1742, "option_type": "P", "stock_price": 312.24, "utc_time": 1775492860000}, {"instrument": "AVGO", "mid_signal": 12645, "gamma_signal": 2071, "vega_signal": 11358, "option_type": "C", "stock_price": 312.12, "utc_time": 1775492865000}, {"instrument": "AVGO", "mid_signal": -3346, "gamma_signal": 206, "vega_signal": 1830, "option_type": "P", "stock_price": 312.12, "utc_time": 1775492865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775492870000}, {"instrument": "AVGO", "mid_signal": -3272, "gamma_signal": -210, "vega_signal": 15371, "option_type": "P", "stock_price": 312.12, "utc_time": 1775492870000}, {"instrument": "AVGO", "mid_signal": 320473, "gamma_signal": 44534, "vega_signal": 112135, "option_type": "C", "stock_price": 312.12, "utc_time": 1775492875000}, {"instrument": "AVGO", "mid_signal": -9912, "gamma_signal": 1200, "vega_signal": 3814, "option_type": "P", "stock_price": 312.12, "utc_time": 1775492875000}, {"instrument": "AVGO", "mid_signal": -1820, "gamma_signal": -332, "vega_signal": -870, "option_type": "C", "stock_price": 312.22, "utc_time": 1775492880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775492880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775492885000}, {"instrument": "AVGO", "mid_signal": -43229, "gamma_signal": 1632, "vega_signal": 55372, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492885000}, {"instrument": "AVGO", "mid_signal": 28369, "gamma_signal": 8258, "vega_signal": 1552, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492890000}, {"instrument": "AVGO", "mid_signal": 533, "gamma_signal": -23, "vega_signal": -1225, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492895000}, {"instrument": "AVGO", "mid_signal": -2015, "gamma_signal": 206, "vega_signal": 1310, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492895000}, {"instrument": "AVGO", "mid_signal": -284098, "gamma_signal": -12096, "vega_signal": -447895, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492900000}, {"instrument": "AVGO", "mid_signal": 533, "gamma_signal": -23, "vega_signal": -1225, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492900000}, {"instrument": "AVGO", "mid_signal": 12679, "gamma_signal": 362, "vega_signal": 7936, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492905000}, {"instrument": "AVGO", "mid_signal": -22579, "gamma_signal": 10177, "vega_signal": 2648, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492905000}, {"instrument": "AVGO", "mid_signal": 5477, "gamma_signal": 2656, "vega_signal": 506, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492910000}, {"instrument": "AVGO", "mid_signal": -15627, "gamma_signal": 846, "vega_signal": 4146, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492910000}, {"instrument": "AVGO", "mid_signal": 9747, "gamma_signal": 733, "vega_signal": 3678, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492915000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -4, "vega_signal": -208, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492915000}, {"instrument": "AVGO", "mid_signal": 8454, "gamma_signal": 444, "vega_signal": -763, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492920000}, {"instrument": "AVGO", "mid_signal": 5229, "gamma_signal": -2066, "vega_signal": -2108, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492925000}, {"instrument": "AVGO", "mid_signal": 7498, "gamma_signal": 955, "vega_signal": 2328, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492930000}, {"instrument": "AVGO", "mid_signal": -5337, "gamma_signal": 27, "vega_signal": -7609, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492935000}, {"instrument": "AVGO", "mid_signal": 17729, "gamma_signal": -2156, "vega_signal": -7346, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492935000}, {"instrument": "AVGO", "mid_signal": 15876, "gamma_signal": 2063, "vega_signal": 10060, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492940000}, {"instrument": "AVGO", "mid_signal": 15942, "gamma_signal": 4323, "vega_signal": 781, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492945000}, {"instrument": "AVGO", "mid_signal": 4660, "gamma_signal": 385, "vega_signal": 2989, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492950000}, {"instrument": "AVGO", "mid_signal": -1760, "gamma_signal": 239, "vega_signal": 170, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492955000}, {"instrument": "AVGO", "mid_signal": 745, "gamma_signal": -30, "vega_signal": -1627, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492955000}, {"instrument": "AVGO", "mid_signal": 22495, "gamma_signal": 2864, "vega_signal": 6985, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492960000}, {"instrument": "AVGO", "mid_signal": -2006, "gamma_signal": 203, "vega_signal": 1307, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492965000}, {"instrument": "AVGO", "mid_signal": -745, "gamma_signal": 30, "vega_signal": 1627, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492970000}, {"instrument": "AVGO", "mid_signal": 7237, "gamma_signal": -2888, "vega_signal": 156, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492975000}, {"instrument": "AVGO", "mid_signal": -1804, "gamma_signal": 78, "vega_signal": 2963, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492980000}, {"instrument": "AVGO", "mid_signal": -2479, "gamma_signal": 222, "vega_signal": 2355, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492985000}, {"instrument": "AVGO", "mid_signal": 93251, "gamma_signal": -2150, "vega_signal": -254030, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492990000}, {"instrument": "AVGO", "mid_signal": 18874, "gamma_signal": -1875, "vega_signal": -6469, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492990000}, {"instrument": "AVGO", "mid_signal": 19674, "gamma_signal": 540, "vega_signal": 47797, "option_type": "C", "stock_price": 312.4, "utc_time": 1775492995000}, {"instrument": "AVGO", "mid_signal": -31452, "gamma_signal": 2367, "vega_signal": 6881, "option_type": "P", "stock_price": 312.4, "utc_time": 1775492995000}, {"instrument": "AVGO", "mid_signal": 5989, "gamma_signal": 2891, "vega_signal": 533, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493000000}, {"instrument": "AVGO", "mid_signal": -2028, "gamma_signal": 167, "vega_signal": 2548, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493000000}, {"instrument": "AVGO", "mid_signal": 86389, "gamma_signal": 1105, "vega_signal": 228903, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493005000}, {"instrument": "AVGO", "mid_signal": 806, "gamma_signal": -118, "vega_signal": -954, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493010000}, {"instrument": "AVGO", "mid_signal": -53926, "gamma_signal": 23831, "vega_signal": 6168, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493010000}, {"instrument": "AVGO", "mid_signal": 33250, "gamma_signal": 8682, "vega_signal": 3968, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493015000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": 30, "vega_signal": 1634, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493015000}, {"instrument": "AVGO", "mid_signal": -68909, "gamma_signal": 3464, "vega_signal": -129503, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493020000}, {"instrument": "AVGO", "mid_signal": 23126, "gamma_signal": -259, "vega_signal": -87313, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493020000}, {"instrument": "AVGO", "mid_signal": 15293, "gamma_signal": 4050, "vega_signal": 778, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493025000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": 30, "vega_signal": 1634, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493035000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": 30, "vega_signal": 1634, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493035000}, {"instrument": "AVGO", "mid_signal": 593684, "gamma_signal": 157448, "vega_signal": 28840, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493045000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": 34, "vega_signal": 1815, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493050000}, {"instrument": "AVGO", "mid_signal": -797, "gamma_signal": 31, "vega_signal": 1722, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493050000}, {"instrument": "AVGO", "mid_signal": -34944, "gamma_signal": -339, "vega_signal": -34461, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493060000}, {"instrument": "AVGO", "mid_signal": -797, "gamma_signal": 31, "vega_signal": 1722, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493060000}, {"instrument": "AVGO", "mid_signal": 110790, "gamma_signal": 9561, "vega_signal": 313361, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493065000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493065000}, {"instrument": "AVGO", "mid_signal": 19440, "gamma_signal": 87, "vega_signal": 31065, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493070000}, {"instrument": "AVGO", "mid_signal": -7188, "gamma_signal": 716, "vega_signal": 6286, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493070000}, {"instrument": "AVGO", "mid_signal": 6457, "gamma_signal": 443, "vega_signal": 4410, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493075000}, {"instrument": "AVGO", "mid_signal": -797, "gamma_signal": 31, "vega_signal": 1722, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493080000}, {"instrument": "AVGO", "mid_signal": -3458, "gamma_signal": 126, "vega_signal": 7486, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493080000}, {"instrument": "AVGO", "mid_signal": 19441, "gamma_signal": 647, "vega_signal": 7070, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493085000}, {"instrument": "AVGO", "mid_signal": 1383, "gamma_signal": 217, "vega_signal": 1165, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493090000}, {"instrument": "AVGO", "mid_signal": -797, "gamma_signal": 31, "vega_signal": 1722, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493095000}, {"instrument": "AVGO", "mid_signal": -2838, "gamma_signal": -177, "vega_signal": -3558, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493100000}, {"instrument": "AVGO", "mid_signal": -48673, "gamma_signal": 12752, "vega_signal": 4050, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493100000}, {"instrument": "AVGO", "mid_signal": -15269, "gamma_signal": -836, "vega_signal": -10706, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493105000}, {"instrument": "AVGO", "mid_signal": 5489, "gamma_signal": -775, "vega_signal": -2974, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493110000}, {"instrument": "AVGO", "mid_signal": 6441, "gamma_signal": -2939, "vega_signal": 1133, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493115000}, {"instrument": "AVGO", "mid_signal": 30449, "gamma_signal": -1034, "vega_signal": -13592, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493115000}, {"instrument": "AVGO", "mid_signal": 22951, "gamma_signal": 2748, "vega_signal": 7050, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493120000}, {"instrument": "AVGO", "mid_signal": 2756, "gamma_signal": -420, "vega_signal": 858, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493120000}, {"instrument": "AVGO", "mid_signal": 746855, "gamma_signal": 210246, "vega_signal": 38662, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493125000}, {"instrument": "AVGO", "mid_signal": -815423, "gamma_signal": 206919, "vega_signal": 40333, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493125000}, {"instrument": "AVGO", "mid_signal": 29876, "gamma_signal": 8410, "vega_signal": 1547, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493130000}, {"instrument": "AVGO", "mid_signal": -14880, "gamma_signal": 312, "vega_signal": 14371, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493130000}, {"instrument": "AVGO", "mid_signal": 46746, "gamma_signal": 88, "vega_signal": 83339, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493135000}, {"instrument": "AVGO", "mid_signal": -799, "gamma_signal": 32, "vega_signal": 1725, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493135000}, {"instrument": "AVGO", "mid_signal": -5681, "gamma_signal": -356, "vega_signal": -4502, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493140000}, {"instrument": "AVGO", "mid_signal": 12398, "gamma_signal": 587, "vega_signal": 16448, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493145000}, {"instrument": "AVGO", "mid_signal": -47149, "gamma_signal": -2168, "vega_signal": -43397, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493150000}, {"instrument": "AVGO", "mid_signal": -15612, "gamma_signal": 1187, "vega_signal": 2982, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493150000}, {"instrument": "AVGO", "mid_signal": -1172, "gamma_signal": -105, "vega_signal": -1395, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493155000}, {"instrument": "AVGO", "mid_signal": 10686, "gamma_signal": -326, "vega_signal": -17734, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493155000}, {"instrument": "AVGO", "mid_signal": 4599, "gamma_signal": 355, "vega_signal": 3555, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493160000}, {"instrument": "AVGO", "mid_signal": -129767, "gamma_signal": 19894, "vega_signal": 29559, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493160000}, {"instrument": "AVGO", "mid_signal": -1477, "gamma_signal": -1006, "vega_signal": -191, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493165000}, {"instrument": "AVGO", "mid_signal": -531606, "gamma_signal": 18867, "vega_signal": 796410, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493165000}, {"instrument": "AVGO", "mid_signal": 7497, "gamma_signal": 333, "vega_signal": 6759, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493170000}, {"instrument": "AVGO", "mid_signal": 51866, "gamma_signal": -5758, "vega_signal": -32054, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493175000}, {"instrument": "AVGO", "mid_signal": -7232, "gamma_signal": 175, "vega_signal": 10729, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493175000}, {"instrument": "AVGO", "mid_signal": 12632, "gamma_signal": 814, "vega_signal": 10810, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493180000}, {"instrument": "AVGO", "mid_signal": -3181, "gamma_signal": 336, "vega_signal": 2175, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493180000}, {"instrument": "AVGO", "mid_signal": 207815, "gamma_signal": 143841, "vega_signal": 27244, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493185000}, {"instrument": "AVGO", "mid_signal": 255397, "gamma_signal": -4072, "vega_signal": -392697, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493185000}, {"instrument": "AVGO", "mid_signal": 14550, "gamma_signal": 4163, "vega_signal": 770, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493190000}, {"instrument": "AVGO", "mid_signal": 131317, "gamma_signal": -56881, "vega_signal": -11186, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493190000}, {"instrument": "AVGO", "mid_signal": -30441, "gamma_signal": -12934, "vega_signal": -8930, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493195000}, {"instrument": "AVGO", "mid_signal": -725, "gamma_signal": 30, "vega_signal": 1589, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493200000}, {"instrument": "AVGO", "mid_signal": -304, "gamma_signal": -14, "vega_signal": 1334, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493205000}, {"instrument": "AVGO", "mid_signal": 9804, "gamma_signal": 735, "vega_signal": 3686, "option_type": "C", "stock_price": 312.39, "utc_time": 1775493210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775493210000}, {"instrument": "AVGO", "mid_signal": -157480, "gamma_signal": -24031, "vega_signal": -61905, "option_type": "C", "stock_price": 312.39, "utc_time": 1775493215000}, {"instrument": "AVGO", "mid_signal": 2374, "gamma_signal": -267, "vega_signal": -224, "option_type": "P", "stock_price": 312.39, "utc_time": 1775493215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775493220000}, {"instrument": "AVGO", "mid_signal": 587, "gamma_signal": -1258, "vega_signal": 1857, "option_type": "P", "stock_price": 312.39, "utc_time": 1775493220000}, {"instrument": "AVGO", "mid_signal": -5865, "gamma_signal": -4, "vega_signal": -15811, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493225000}, {"instrument": "AVGO", "mid_signal": -83913, "gamma_signal": 21923, "vega_signal": 4215, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493230000}, {"instrument": "AVGO", "mid_signal": 5439, "gamma_signal": -444, "vega_signal": -4021, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493240000}, {"instrument": "AVGO", "mid_signal": 28590, "gamma_signal": 8325, "vega_signal": 1532, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493245000}, {"instrument": "AVGO", "mid_signal": 170403, "gamma_signal": -44717, "vega_signal": -7652, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493245000}, {"instrument": "AVGO", "mid_signal": -11651, "gamma_signal": -3289, "vega_signal": -3430, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493250000}, {"instrument": "AVGO", "mid_signal": 7398, "gamma_signal": -3149, "vega_signal": -596, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493255000}, {"instrument": "AVGO", "mid_signal": -730, "gamma_signal": 30, "vega_signal": 1597, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493255000}, {"instrument": "AVGO", "mid_signal": 5649, "gamma_signal": 354, "vega_signal": 4483, "option_type": "C", "stock_price": 312.3, "utc_time": 1775493260000}, {"instrument": "AVGO", "mid_signal": -455032, "gamma_signal": 28953, "vega_signal": 151177, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493265000}, {"instrument": "AVGO", "mid_signal": 34815, "gamma_signal": -8975, "vega_signal": -3128, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493265000}, {"instrument": "AVGO", "mid_signal": -7141, "gamma_signal": 558, "vega_signal": -47319, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493270000}, {"instrument": "AVGO", "mid_signal": 2195, "gamma_signal": -95, "vega_signal": -4106, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493280000}, {"instrument": "AVGO", "mid_signal": 2537, "gamma_signal": -108, "vega_signal": -4561, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493280000}, {"instrument": "AVGO", "mid_signal": -10843, "gamma_signal": -1509, "vega_signal": -3832, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493285000}, {"instrument": "AVGO", "mid_signal": -3117568, "gamma_signal": 16905, "vega_signal": -597, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493285000}, {"instrument": "AVGO", "mid_signal": 96263, "gamma_signal": 336, "vega_signal": 203691, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493290000}, {"instrument": "AVGO", "mid_signal": 726, "gamma_signal": -30, "vega_signal": -1592, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493290000}, {"instrument": "AVGO", "mid_signal": -3285, "gamma_signal": -456, "vega_signal": -2232, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493300000}, {"instrument": "AVGO", "mid_signal": 726, "gamma_signal": -30, "vega_signal": -1592, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493300000}, {"instrument": "AVGO", "mid_signal": 10796, "gamma_signal": 5725, "vega_signal": 986, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493305000}, {"instrument": "AVGO", "mid_signal": 726, "gamma_signal": -30, "vega_signal": -1592, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493310000}, {"instrument": "AVGO", "mid_signal": 87580, "gamma_signal": -42933, "vega_signal": -17432, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493315000}, {"instrument": "AVGO", "mid_signal": -40174, "gamma_signal": -3406, "vega_signal": -16765, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493320000}, {"instrument": "AVGO", "mid_signal": 727, "gamma_signal": -30, "vega_signal": -1593, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493325000}, {"instrument": "AVGO", "mid_signal": 727, "gamma_signal": -30, "vega_signal": -1593, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493325000}, {"instrument": "AVGO", "mid_signal": -46358, "gamma_signal": -1711, "vega_signal": -73775, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493330000}, {"instrument": "AVGO", "mid_signal": -25187, "gamma_signal": 582, "vega_signal": 22419, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493335000}, {"instrument": "AVGO", "mid_signal": 138662, "gamma_signal": -2386, "vega_signal": -235205, "option_type": "P", "stock_price": 312.44, "utc_time": 1775493335000}, {"instrument": "AVGO", "mid_signal": 5400, "gamma_signal": 2864, "vega_signal": 493, "option_type": "C", "stock_price": 312.44, "utc_time": 1775493340000}, {"instrument": "AVGO", "mid_signal": -1283061, "gamma_signal": 118422, "vega_signal": 7057, "option_type": "P", "stock_price": 312.44, "utc_time": 1775493340000}, {"instrument": "AVGO", "mid_signal": -926, "gamma_signal": -145, "vega_signal": -779, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493345000}, {"instrument": "AVGO", "mid_signal": -3407, "gamma_signal": 2594, "vega_signal": -1527, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493345000}, {"instrument": "AVGO", "mid_signal": -208910, "gamma_signal": -44418, "vega_signal": -8126, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493350000}, {"instrument": "AVGO", "mid_signal": 9343, "gamma_signal": -665, "vega_signal": -4796, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493350000}, {"instrument": "AVGO", "mid_signal": 11755, "gamma_signal": 788, "vega_signal": 3946, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493355000}, {"instrument": "AVGO", "mid_signal": 12177, "gamma_signal": 698, "vega_signal": 8231, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493360000}, {"instrument": "AVGO", "mid_signal": 131235, "gamma_signal": -12631, "vega_signal": -70930, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493360000}, {"instrument": "AVGO", "mid_signal": 30096, "gamma_signal": 8357, "vega_signal": 1532, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493365000}, {"instrument": "AVGO", "mid_signal": -375472, "gamma_signal": 55533, "vega_signal": -460634, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493365000}, {"instrument": "AVGO", "mid_signal": -275596, "gamma_signal": -11185, "vega_signal": 229048, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493370000}, {"instrument": "AVGO", "mid_signal": -1955, "gamma_signal": 202, "vega_signal": 1280, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493370000}, {"instrument": "AVGO", "mid_signal": 131826, "gamma_signal": 23863, "vega_signal": 331413, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493375000}, {"instrument": "AVGO", "mid_signal": 7643, "gamma_signal": -574, "vega_signal": -4657, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493380000}, {"instrument": "AVGO", "mid_signal": -14345, "gamma_signal": -103, "vega_signal": -30606, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493385000}, {"instrument": "AVGO", "mid_signal": -151396, "gamma_signal": 18616, "vega_signal": 4457, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493390000}, {"instrument": "AVGO", "mid_signal": -712, "gamma_signal": 29, "vega_signal": 1565, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493390000}, {"instrument": "AVGO", "mid_signal": 20245, "gamma_signal": 254, "vega_signal": 42990, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493395000}, {"instrument": "AVGO", "mid_signal": -55797, "gamma_signal": -3192, "vega_signal": -26837, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493400000}, {"instrument": "AVGO", "mid_signal": -135192, "gamma_signal": 14293, "vega_signal": 3691, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493400000}, {"instrument": "AVGO", "mid_signal": 10122, "gamma_signal": 127, "vega_signal": 21495, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493405000}, {"instrument": "AVGO", "mid_signal": 93210, "gamma_signal": -817, "vega_signal": -98202, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493405000}, {"instrument": "AVGO", "mid_signal": 12514, "gamma_signal": -488, "vega_signal": 57249, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493410000}, {"instrument": "AVGO", "mid_signal": 50104, "gamma_signal": -356, "vega_signal": -91900, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493410000}, {"instrument": "AVGO", "mid_signal": -379788, "gamma_signal": -20999, "vega_signal": -253798, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493415000}, {"instrument": "AVGO", "mid_signal": 27764, "gamma_signal": -372, "vega_signal": -34483, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493415000}, {"instrument": "AVGO", "mid_signal": 713, "gamma_signal": 4040, "vega_signal": -21076, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493420000}, {"instrument": "AVGO", "mid_signal": -118940, "gamma_signal": 45105, "vega_signal": 17909, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493420000}, {"instrument": "AVGO", "mid_signal": -66026, "gamma_signal": -3553, "vega_signal": -67157, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493425000}, {"instrument": "AVGO", "mid_signal": -59510, "gamma_signal": -5354, "vega_signal": -79005, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493430000}, {"instrument": "AVGO", "mid_signal": 133400, "gamma_signal": -55848, "vega_signal": -10660, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493435000}, {"instrument": "AVGO", "mid_signal": 5021, "gamma_signal": -315, "vega_signal": -3766, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493435000}, {"instrument": "AVGO", "mid_signal": -21732, "gamma_signal": 33676, "vega_signal": -101873, "option_type": "C", "stock_price": 312.53, "utc_time": 1775493440000}, {"instrument": "AVGO", "mid_signal": 40851, "gamma_signal": -2346, "vega_signal": -45677, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493440000}, {"instrument": "AVGO", "mid_signal": -8425, "gamma_signal": -581, "vega_signal": -7395, "option_type": "C", "stock_price": 312.53, "utc_time": 1775493445000}, {"instrument": "AVGO", "mid_signal": 934, "gamma_signal": -37, "vega_signal": -1964, "option_type": "P", "stock_price": 312.53, "utc_time": 1775493445000}, {"instrument": "AVGO", "mid_signal": -11413, "gamma_signal": -736, "vega_signal": 10842, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775493450000}, {"instrument": "AVGO", "mid_signal": 115835, "gamma_signal": 1258, "vega_signal": 191895, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493455000}, {"instrument": "AVGO", "mid_signal": 6575, "gamma_signal": -3072, "vega_signal": 1175, "option_type": "P", "stock_price": 312.5, "utc_time": 1775493455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493460000}, {"instrument": "AVGO", "mid_signal": -3865, "gamma_signal": 1487, "vega_signal": 2286, "option_type": "P", "stock_price": 312.6, "utc_time": 1775493460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775493465000}, {"instrument": "AVGO", "mid_signal": 190130, "gamma_signal": -6211, "vega_signal": -59745, "option_type": "P", "stock_price": 312.6, "utc_time": 1775493465000}, {"instrument": "AVGO", "mid_signal": -4256, "gamma_signal": -294, "vega_signal": -3728, "option_type": "C", "stock_price": 312.58, "utc_time": 1775493470000}, {"instrument": "AVGO", "mid_signal": 66891, "gamma_signal": -1123, "vega_signal": -124381, "option_type": "P", "stock_price": 312.54, "utc_time": 1775493470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775493475000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": 37, "vega_signal": 1960, "option_type": "P", "stock_price": 312.54, "utc_time": 1775493475000}, {"instrument": "AVGO", "mid_signal": -4256, "gamma_signal": -294, "vega_signal": -3727, "option_type": "C", "stock_price": 312.54, "utc_time": 1775493480000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 4, "vega_signal": 180, "option_type": "P", "stock_price": 312.54, "utc_time": 1775493480000}, {"instrument": "AVGO", "mid_signal": 61167, "gamma_signal": 30551, "vega_signal": 5294, "option_type": "C", "stock_price": 312.54, "utc_time": 1775493485000}, {"instrument": "AVGO", "mid_signal": -13484, "gamma_signal": 3808, "vega_signal": 3093, "option_type": "P", "stock_price": 312.54, "utc_time": 1775493485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775493490000}, {"instrument": "AVGO", "mid_signal": -6584, "gamma_signal": 508, "vega_signal": 4698, "option_type": "P", "stock_price": 312.54, "utc_time": 1775493490000}, {"instrument": "AVGO", "mid_signal": 6118, "gamma_signal": 3056, "vega_signal": 530, "option_type": "C", "stock_price": 312.62, "utc_time": 1775493495000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": 37, "vega_signal": 1961, "option_type": "P", "stock_price": 312.62, "utc_time": 1775493495000}, {"instrument": "AVGO", "mid_signal": -219882, "gamma_signal": -1329, "vega_signal": -305349, "option_type": "C", "stock_price": 312.52, "utc_time": 1775493500000}, {"instrument": "AVGO", "mid_signal": 173203, "gamma_signal": -5403, "vega_signal": -308114, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493500000}, {"instrument": "AVGO", "mid_signal": -159228, "gamma_signal": -10075, "vega_signal": -126235, "option_type": "C", "stock_price": 312.52, "utc_time": 1775493505000}, {"instrument": "AVGO", "mid_signal": -665958, "gamma_signal": 210359, "vega_signal": -55443, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493505000}, {"instrument": "AVGO", "mid_signal": 185530, "gamma_signal": 1286, "vega_signal": 460581, "option_type": "C", "stock_price": 312.52, "utc_time": 1775493510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775493515000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": 37, "vega_signal": 1960, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493515000}, {"instrument": "AVGO", "mid_signal": -10084, "gamma_signal": -136, "vega_signal": -18520, "option_type": "C", "stock_price": 312.52, "utc_time": 1775493520000}, {"instrument": "AVGO", "mid_signal": -48974, "gamma_signal": 869, "vega_signal": 120002, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493520000}, {"instrument": "AVGO", "mid_signal": 234267, "gamma_signal": 17357, "vega_signal": 105205, "option_type": "C", "stock_price": 312.48, "utc_time": 1775493525000}, {"instrument": "AVGO", "mid_signal": 38446, "gamma_signal": -1044, "vega_signal": -21863, "option_type": "P", "stock_price": 312.48, "utc_time": 1775493525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493530000}, {"instrument": "AVGO", "mid_signal": 68400, "gamma_signal": -1123, "vega_signal": -74963, "option_type": "P", "stock_price": 312.5, "utc_time": 1775493530000}, {"instrument": "AVGO", "mid_signal": 12436, "gamma_signal": 293, "vega_signal": 35770, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493535000}, {"instrument": "AVGO", "mid_signal": -10182, "gamma_signal": 457, "vega_signal": 7854, "option_type": "P", "stock_price": 312.5, "utc_time": 1775493535000}, {"instrument": "AVGO", "mid_signal": 19604, "gamma_signal": 4366, "vega_signal": 6184, "option_type": "C", "stock_price": 312.54, "utc_time": 1775493540000}, {"instrument": "AVGO", "mid_signal": -94331, "gamma_signal": 13736, "vega_signal": 29522, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493540000}, {"instrument": "AVGO", "mid_signal": -50691, "gamma_signal": -8171, "vega_signal": -146, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493545000}, {"instrument": "AVGO", "mid_signal": -51852, "gamma_signal": 12454, "vega_signal": 28690, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493545000}, {"instrument": "AVGO", "mid_signal": -17184, "gamma_signal": -523, "vega_signal": -19336, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493550000}, {"instrument": "AVGO", "mid_signal": -5876, "gamma_signal": 604, "vega_signal": 3846, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493550000}, {"instrument": "AVGO", "mid_signal": -3666, "gamma_signal": 463, "vega_signal": -15619, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493555000}, {"instrument": "AVGO", "mid_signal": -930, "gamma_signal": 37, "vega_signal": 1958, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493555000}, {"instrument": "AVGO", "mid_signal": -70722, "gamma_signal": -8867, "vega_signal": -45289, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493560000}, {"instrument": "AVGO", "mid_signal": -240964, "gamma_signal": 15507, "vega_signal": 82255, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493560000}, {"instrument": "AVGO", "mid_signal": -29765, "gamma_signal": -1671, "vega_signal": -12684, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493565000}, {"instrument": "AVGO", "mid_signal": -930, "gamma_signal": 37, "vega_signal": 1958, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493565000}, {"instrument": "AVGO", "mid_signal": 22183, "gamma_signal": 322, "vega_signal": 54510, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493570000}, {"instrument": "AVGO", "mid_signal": -929, "gamma_signal": 37, "vega_signal": 1957, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493570000}, {"instrument": "AVGO", "mid_signal": -2232, "gamma_signal": -291, "vega_signal": -1418, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493575000}, {"instrument": "AVGO", "mid_signal": -929, "gamma_signal": 37, "vega_signal": 1957, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493580000}, {"instrument": "AVGO", "mid_signal": -12779, "gamma_signal": 5880, "vega_signal": 1084, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493580000}, {"instrument": "AVGO", "mid_signal": 5383, "gamma_signal": 82, "vega_signal": 16760, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493585000}, {"instrument": "AVGO", "mid_signal": -929, "gamma_signal": 37, "vega_signal": 1957, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493585000}, {"instrument": "AVGO", "mid_signal": -49119, "gamma_signal": -1974, "vega_signal": -26219, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493590000}, {"instrument": "AVGO", "mid_signal": 7616, "gamma_signal": -279, "vega_signal": -5188, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493590000}, {"instrument": "AVGO", "mid_signal": 8532, "gamma_signal": 262, "vega_signal": 9629, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493595000}, {"instrument": "AVGO", "mid_signal": -49161, "gamma_signal": -2330, "vega_signal": -30267, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493600000}, {"instrument": "AVGO", "mid_signal": -6836, "gamma_signal": 344, "vega_signal": 6659, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493600000}, {"instrument": "AVGO", "mid_signal": 34023, "gamma_signal": 8944, "vega_signal": 3049, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493605000}, {"instrument": "AVGO", "mid_signal": -6337, "gamma_signal": 271, "vega_signal": 10864, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493605000}, {"instrument": "AVGO", "mid_signal": -542413, "gamma_signal": -149541, "vega_signal": -448712, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493610000}, {"instrument": "AVGO", "mid_signal": 11789, "gamma_signal": -384, "vega_signal": -22170, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493615000}, {"instrument": "AVGO", "mid_signal": -1001, "gamma_signal": 39, "vega_signal": 2081, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493620000}, {"instrument": "AVGO", "mid_signal": 80035, "gamma_signal": -22211, "vega_signal": -1712, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493620000}, {"instrument": "AVGO", "mid_signal": -172546, "gamma_signal": -3611, "vega_signal": -272496, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493625000}, {"instrument": "AVGO", "mid_signal": -13871, "gamma_signal": 1366, "vega_signal": -6880, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493630000}, {"instrument": "AVGO", "mid_signal": -103088, "gamma_signal": -1154, "vega_signal": -194617, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493635000}, {"instrument": "AVGO", "mid_signal": -22303, "gamma_signal": 231, "vega_signal": 10209, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493635000}, {"instrument": "AVGO", "mid_signal": -124594, "gamma_signal": -1524, "vega_signal": -249026, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493640000}, {"instrument": "AVGO", "mid_signal": -908, "gamma_signal": 35, "vega_signal": 1884, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493645000}, {"instrument": "AVGO", "mid_signal": 1891, "gamma_signal": -95, "vega_signal": -3465, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493645000}, {"instrument": "AVGO", "mid_signal": 263281, "gamma_signal": 74056, "vega_signal": 9994, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493650000}, {"instrument": "AVGO", "mid_signal": -259031, "gamma_signal": 16274, "vega_signal": 166348, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493650000}, {"instrument": "AVGO", "mid_signal": -82360, "gamma_signal": -625, "vega_signal": -131553, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493655000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -37, "vega_signal": -1928, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493660000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -37, "vega_signal": -1928, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493660000}, {"instrument": "AVGO", "mid_signal": -9045, "gamma_signal": 1224, "vega_signal": 171, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493665000}, {"instrument": "AVGO", "mid_signal": 1396818, "gamma_signal": -82160, "vega_signal": -1285375, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493665000}, {"instrument": "AVGO", "mid_signal": -49648, "gamma_signal": -3166, "vega_signal": -50763, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493670000}, {"instrument": "AVGO", "mid_signal": -913, "gamma_signal": 37, "vega_signal": 1928, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493670000}, {"instrument": "AVGO", "mid_signal": 62477, "gamma_signal": 12860, "vega_signal": 43119, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493675000}, {"instrument": "AVGO", "mid_signal": -22257, "gamma_signal": 1448, "vega_signal": 5921, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493675000}, {"instrument": "AVGO", "mid_signal": -29625, "gamma_signal": -8412, "vega_signal": -1512, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493680000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -37, "vega_signal": -1928, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493690000}, {"instrument": "AVGO", "mid_signal": -16398, "gamma_signal": 1478, "vega_signal": 6803, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493695000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -37, "vega_signal": -1928, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493695000}, {"instrument": "AVGO", "mid_signal": 710, "gamma_signal": -312, "vega_signal": 16213, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493700000}, {"instrument": "AVGO", "mid_signal": 4996, "gamma_signal": 3514, "vega_signal": -11060, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493700000}, {"instrument": "AVGO", "mid_signal": 10981, "gamma_signal": 42, "vega_signal": 24449, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493705000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -37, "vega_signal": -1928, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493705000}, {"instrument": "AVGO", "mid_signal": -12741, "gamma_signal": -292, "vega_signal": -11238, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493710000}, {"instrument": "AVGO", "mid_signal": -1071, "gamma_signal": 166, "vega_signal": -626, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493710000}, {"instrument": "AVGO", "mid_signal": 5941, "gamma_signal": 879, "vega_signal": 4298, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493715000}, {"instrument": "AVGO", "mid_signal": -1240, "gamma_signal": 135, "vega_signal": 890, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493715000}, {"instrument": "AVGO", "mid_signal": 70159, "gamma_signal": 132, "vega_signal": 125077, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493720000}, {"instrument": "AVGO", "mid_signal": 16826, "gamma_signal": -4224, "vega_signal": -2673, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493720000}, {"instrument": "AVGO", "mid_signal": 15264, "gamma_signal": 837, "vega_signal": 10703, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493725000}, {"instrument": "AVGO", "mid_signal": 907, "gamma_signal": -36, "vega_signal": -1917, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493725000}, {"instrument": "AVGO", "mid_signal": 45917, "gamma_signal": 13175, "vega_signal": 2268, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493730000}, {"instrument": "AVGO", "mid_signal": 41815, "gamma_signal": 2475, "vega_signal": -19724, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493735000}, {"instrument": "AVGO", "mid_signal": -5963, "gamma_signal": 2892, "vega_signal": -1356, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493740000}, {"instrument": "AVGO", "mid_signal": 1563, "gamma_signal": -64, "vega_signal": -3310, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493755000}, {"instrument": "AVGO", "mid_signal": 1240, "gamma_signal": -135, "vega_signal": -890, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493755000}, {"instrument": "AVGO", "mid_signal": -8863, "gamma_signal": -139, "vega_signal": -17488, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493760000}, {"instrument": "AVGO", "mid_signal": -4522, "gamma_signal": 251, "vega_signal": 3881, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493760000}, {"instrument": "AVGO", "mid_signal": -3051, "gamma_signal": -232, "vega_signal": -2940, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493765000}, {"instrument": "AVGO", "mid_signal": -14638, "gamma_signal": 5889, "vega_signal": 3037, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493765000}, {"instrument": "AVGO", "mid_signal": 4220, "gamma_signal": 291, "vega_signal": 3702, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493770000}, {"instrument": "AVGO", "mid_signal": 6179, "gamma_signal": -483, "vega_signal": -341, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493775000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 37, "vega_signal": 1926, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493775000}, {"instrument": "AVGO", "mid_signal": 3281, "gamma_signal": 91, "vega_signal": 6878, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493780000}, {"instrument": "AVGO", "mid_signal": 14829, "gamma_signal": 4233, "vega_signal": 752, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493785000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 37, "vega_signal": 1926, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493790000}, {"instrument": "AVGO", "mid_signal": 3575, "gamma_signal": 260, "vega_signal": 3296, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493795000}, {"instrument": "AVGO", "mid_signal": 18054, "gamma_signal": 322, "vega_signal": 29952, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493800000}, {"instrument": "AVGO", "mid_signal": -2155, "gamma_signal": 172, "vega_signal": 2817, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493805000}, {"instrument": "AVGO", "mid_signal": -23475, "gamma_signal": 2727, "vega_signal": 17672, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493810000}, {"instrument": "AVGO", "mid_signal": 16015, "gamma_signal": -167, "vega_signal": -41536, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493815000}, {"instrument": "AVGO", "mid_signal": 25045, "gamma_signal": -5952, "vega_signal": 986, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493820000}, {"instrument": "AVGO", "mid_signal": -3061, "gamma_signal": 295, "vega_signal": 1796, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493825000}, {"instrument": "AVGO", "mid_signal": 68877, "gamma_signal": -30509, "vega_signal": -3718, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493825000}, {"instrument": "AVGO", "mid_signal": -43275, "gamma_signal": -805, "vega_signal": -11976, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493830000}, {"instrument": "AVGO", "mid_signal": 240027, "gamma_signal": -69788, "vega_signal": -187457, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493835000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 37, "vega_signal": 1926, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493835000}, {"instrument": "AVGO", "mid_signal": -29731, "gamma_signal": -5017, "vega_signal": -24026, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493845000}, {"instrument": "AVGO", "mid_signal": -45241, "gamma_signal": 3082, "vega_signal": -5393, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493850000}, {"instrument": "AVGO", "mid_signal": -34163, "gamma_signal": 3176, "vega_signal": 12030, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493850000}, {"instrument": "AVGO", "mid_signal": -14981, "gamma_signal": -4324, "vega_signal": -751, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493855000}, {"instrument": "AVGO", "mid_signal": -94115, "gamma_signal": 849, "vega_signal": 99503, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493855000}, {"instrument": "AVGO", "mid_signal": 9993, "gamma_signal": 812, "vega_signal": 5944, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493860000}, {"instrument": "AVGO", "mid_signal": -8968, "gamma_signal": 223, "vega_signal": 10884, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493865000}, {"instrument": "AVGO", "mid_signal": -38099, "gamma_signal": 1100, "vega_signal": 93439, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493865000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -53, "vega_signal": -148, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493870000}, {"instrument": "AVGO", "mid_signal": 78440, "gamma_signal": 6304, "vega_signal": 20062, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493875000}, {"instrument": "AVGO", "mid_signal": 1089, "gamma_signal": -43, "vega_signal": -2230, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493875000}, {"instrument": "AVGO", "mid_signal": 97237, "gamma_signal": 10272, "vega_signal": 28273, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493880000}, {"instrument": "AVGO", "mid_signal": 17223, "gamma_signal": -295, "vega_signal": -29181, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493880000}, {"instrument": "AVGO", "mid_signal": 7976, "gamma_signal": 684, "vega_signal": 3337, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493885000}, {"instrument": "AVGO", "mid_signal": 1089, "gamma_signal": -43, "vega_signal": -2230, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493885000}, {"instrument": "AVGO", "mid_signal": 14983, "gamma_signal": 4325, "vega_signal": 751, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493890000}, {"instrument": "AVGO", "mid_signal": 1089, "gamma_signal": -43, "vega_signal": -2230, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493895000}, {"instrument": "AVGO", "mid_signal": 27902, "gamma_signal": -300, "vega_signal": -53741, "option_type": "P", "stock_price": 312.38, "utc_time": 1775493895000}, {"instrument": "AVGO", "mid_signal": -35284, "gamma_signal": -2365, "vega_signal": -11831, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775493900000}, {"instrument": "AVGO", "mid_signal": -4216, "gamma_signal": -292, "vega_signal": -3700, "option_type": "C", "stock_price": 312.46, "utc_time": 1775493905000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": 43, "vega_signal": 2195, "option_type": "P", "stock_price": 312.46, "utc_time": 1775493905000}, {"instrument": "AVGO", "mid_signal": 45224, "gamma_signal": 12977, "vega_signal": 2249, "option_type": "C", "stock_price": 312.46, "utc_time": 1775493910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775493910000}, {"instrument": "AVGO", "mid_signal": 20026, "gamma_signal": 2120, "vega_signal": 5343, "option_type": "C", "stock_price": 312.46, "utc_time": 1775493915000}, {"instrument": "AVGO", "mid_signal": -2302, "gamma_signal": 178, "vega_signal": 3081, "option_type": "P", "stock_price": 312.46, "utc_time": 1775493915000}, {"instrument": "AVGO", "mid_signal": -4544, "gamma_signal": -355, "vega_signal": -3526, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775493920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493925000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": 43, "vega_signal": 2194, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493925000}, {"instrument": "AVGO", "mid_signal": 5311, "gamma_signal": 6618, "vega_signal": -16916, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493930000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": 43, "vega_signal": 2194, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493935000}, {"instrument": "AVGO", "mid_signal": -1003, "gamma_signal": 22, "vega_signal": 3179, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493945000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": 43, "vega_signal": 2194, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493950000}, {"instrument": "AVGO", "mid_signal": -14447, "gamma_signal": 845, "vega_signal": 6376, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493950000}, {"instrument": "AVGO", "mid_signal": -697, "gamma_signal": -64, "vega_signal": -906, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493955000}, {"instrument": "AVGO", "mid_signal": -4748, "gamma_signal": -3144, "vega_signal": -468, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493960000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": 43, "vega_signal": 2195, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493960000}, {"instrument": "AVGO", "mid_signal": 72792, "gamma_signal": 9593, "vega_signal": 119054, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493965000}, {"instrument": "AVGO", "mid_signal": 4743, "gamma_signal": -177, "vega_signal": -6020, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493965000}, {"instrument": "AVGO", "mid_signal": 7742, "gamma_signal": 86, "vega_signal": 24408, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493970000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": 43, "vega_signal": 2195, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493975000}, {"instrument": "AVGO", "mid_signal": -3018, "gamma_signal": 292, "vega_signal": 1777, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493975000}, {"instrument": "AVGO", "mid_signal": -59144, "gamma_signal": -222, "vega_signal": -107717, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493980000}, {"instrument": "AVGO", "mid_signal": 103821, "gamma_signal": -671, "vega_signal": -361745, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493985000}, {"instrument": "AVGO", "mid_signal": -24734, "gamma_signal": 891, "vega_signal": 41475, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493985000}, {"instrument": "AVGO", "mid_signal": 295253, "gamma_signal": 1793, "vega_signal": 67069, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493990000}, {"instrument": "AVGO", "mid_signal": 12042, "gamma_signal": -377, "vega_signal": -21120, "option_type": "P", "stock_price": 312.5, "utc_time": 1775493990000}, {"instrument": "AVGO", "mid_signal": 17638, "gamma_signal": 1473, "vega_signal": 10407, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775493995000}, {"instrument": "AVGO", "mid_signal": -136536, "gamma_signal": -585, "vega_signal": -228838, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494000000}, {"instrument": "AVGO", "mid_signal": -64486, "gamma_signal": 427, "vega_signal": 137369, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494000000}, {"instrument": "AVGO", "mid_signal": 45930, "gamma_signal": 782, "vega_signal": 97410, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494010000}, {"instrument": "AVGO", "mid_signal": 4232, "gamma_signal": -383, "vega_signal": -3004, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494010000}, {"instrument": "AVGO", "mid_signal": 16757, "gamma_signal": 330, "vega_signal": 40486, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494015000}, {"instrument": "AVGO", "mid_signal": -78653, "gamma_signal": -880, "vega_signal": -87190, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494020000}, {"instrument": "AVGO", "mid_signal": 2657, "gamma_signal": -304, "vega_signal": 129, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494020000}, {"instrument": "AVGO", "mid_signal": 42448, "gamma_signal": 8944, "vega_signal": 28484, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494025000}, {"instrument": "AVGO", "mid_signal": 18613, "gamma_signal": -1022, "vega_signal": -1471, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494025000}, {"instrument": "AVGO", "mid_signal": 11120, "gamma_signal": 6041, "vega_signal": 975, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494030000}, {"instrument": "AVGO", "mid_signal": 120162, "gamma_signal": -754, "vega_signal": -377308, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494035000}, {"instrument": "AVGO", "mid_signal": 52080, "gamma_signal": -2277, "vega_signal": -61216, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494035000}, {"instrument": "AVGO", "mid_signal": 38238, "gamma_signal": 2875, "vega_signal": 21446, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494040000}, {"instrument": "AVGO", "mid_signal": -16541, "gamma_signal": 4477, "vega_signal": 2624, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494040000}, {"instrument": "AVGO", "mid_signal": 56757, "gamma_signal": 10348, "vega_signal": 26873, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494045000}, {"instrument": "AVGO", "mid_signal": 146716, "gamma_signal": 30989, "vega_signal": 235792, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494050000}, {"instrument": "AVGO", "mid_signal": -16684, "gamma_signal": 4484, "vega_signal": 2946, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494050000}, {"instrument": "AVGO", "mid_signal": 198024, "gamma_signal": 1936, "vega_signal": 655012, "option_type": "C", "stock_price": 312.53, "utc_time": 1775494055000}, {"instrument": "AVGO", "mid_signal": 117823, "gamma_signal": -1665, "vega_signal": -389452, "option_type": "P", "stock_price": 312.53, "utc_time": 1775494055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775494060000}, {"instrument": "AVGO", "mid_signal": -3673, "gamma_signal": 203, "vega_signal": 4813, "option_type": "P", "stock_price": 312.53, "utc_time": 1775494060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775494065000}, {"instrument": "AVGO", "mid_signal": -3909, "gamma_signal": 250, "vega_signal": 4198, "option_type": "P", "stock_price": 312.57, "utc_time": 1775494065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775494070000}, {"instrument": "AVGO", "mid_signal": -4483, "gamma_signal": 729, "vega_signal": 1143, "option_type": "P", "stock_price": 312.57, "utc_time": 1775494070000}, {"instrument": "AVGO", "mid_signal": 26699, "gamma_signal": 17359, "vega_signal": 3204, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494075000}, {"instrument": "AVGO", "mid_signal": 4070, "gamma_signal": -365, "vega_signal": -4273, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494080000}, {"instrument": "AVGO", "mid_signal": 31962, "gamma_signal": 9357, "vega_signal": 1490, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494085000}, {"instrument": "AVGO", "mid_signal": -1933, "gamma_signal": 280, "vega_signal": -121, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494085000}, {"instrument": "AVGO", "mid_signal": 11404, "gamma_signal": 1631, "vega_signal": 4121, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494090000}, {"instrument": "AVGO", "mid_signal": 2143, "gamma_signal": -606, "vega_signal": -2339, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494095000}, {"instrument": "AVGO", "mid_signal": 30218, "gamma_signal": -1024, "vega_signal": -13601, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494100000}, {"instrument": "AVGO", "mid_signal": 1069, "gamma_signal": -43, "vega_signal": -2197, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494100000}, {"instrument": "AVGO", "mid_signal": -93057, "gamma_signal": 6874, "vega_signal": -63937, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494105000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": -92, "vega_signal": -649, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494105000}, {"instrument": "AVGO", "mid_signal": 83100, "gamma_signal": 4502, "vega_signal": 64775, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494110000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": 43, "vega_signal": 2197, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494110000}, {"instrument": "AVGO", "mid_signal": 15792, "gamma_signal": 4599, "vega_signal": 713, "option_type": "C", "stock_price": 312.59, "utc_time": 1775494115000}, {"instrument": "AVGO", "mid_signal": 3352, "gamma_signal": -57, "vega_signal": -11057, "option_type": "P", "stock_price": 312.59, "utc_time": 1775494115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775494120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775494120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775494125000}, {"instrument": "AVGO", "mid_signal": 162057, "gamma_signal": -3563, "vega_signal": -422764, "option_type": "P", "stock_price": 312.59, "utc_time": 1775494125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775494130000}, {"instrument": "AVGO", "mid_signal": 9538, "gamma_signal": -4033, "vega_signal": 3437, "option_type": "P", "stock_price": 312.59, "utc_time": 1775494130000}, {"instrument": "AVGO", "mid_signal": 5583, "gamma_signal": 110, "vega_signal": 13495, "option_type": "C", "stock_price": 312.59, "utc_time": 1775494135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775494135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494140000}, {"instrument": "AVGO", "mid_signal": 4608718, "gamma_signal": -557965, "vega_signal": -104374, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494140000}, {"instrument": "AVGO", "mid_signal": 51091, "gamma_signal": 9885, "vega_signal": 11077, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494150000}, {"instrument": "AVGO", "mid_signal": 15905, "gamma_signal": 1133, "vega_signal": 2979, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494155000}, {"instrument": "AVGO", "mid_signal": -9675, "gamma_signal": 5083, "vega_signal": 1277, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494160000}, {"instrument": "AVGO", "mid_signal": 2832, "gamma_signal": 80, "vega_signal": 7136, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494165000}, {"instrument": "AVGO", "mid_signal": -14896, "gamma_signal": -502, "vega_signal": -6795, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494170000}, {"instrument": "AVGO", "mid_signal": 5786, "gamma_signal": 3080, "vega_signal": 497, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494175000}, {"instrument": "AVGO", "mid_signal": 490155, "gamma_signal": 5512, "vega_signal": 328637, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494180000}, {"instrument": "AVGO", "mid_signal": -1295, "gamma_signal": 51, "vega_signal": 2569, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494180000}, {"instrument": "AVGO", "mid_signal": -48060, "gamma_signal": -8323, "vega_signal": -8901, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494190000}, {"instrument": "AVGO", "mid_signal": 1295, "gamma_signal": -51, "vega_signal": -2569, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494190000}, {"instrument": "AVGO", "mid_signal": -2444369, "gamma_signal": -137236, "vega_signal": -1839866, "option_type": "C", "stock_price": 312.64, "utc_time": 1775494195000}, {"instrument": "AVGO", "mid_signal": 259857, "gamma_signal": -4332, "vega_signal": -402745, "option_type": "P", "stock_price": 312.64, "utc_time": 1775494195000}, {"instrument": "AVGO", "mid_signal": 37148, "gamma_signal": 1324, "vega_signal": 68045, "option_type": "C", "stock_price": 312.64, "utc_time": 1775494200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775494200000}, {"instrument": "AVGO", "mid_signal": 20016, "gamma_signal": 1345, "vega_signal": 23987, "option_type": "C", "stock_price": 312.71, "utc_time": 1775494205000}, {"instrument": "AVGO", "mid_signal": 48536, "gamma_signal": -14853, "vega_signal": -22726, "option_type": "P", "stock_price": 312.71, "utc_time": 1775494205000}, {"instrument": "AVGO", "mid_signal": -113560, "gamma_signal": -30954, "vega_signal": -5187, "option_type": "C", "stock_price": 312.71, "utc_time": 1775494210000}, {"instrument": "AVGO", "mid_signal": 1292, "gamma_signal": -51, "vega_signal": -2567, "option_type": "P", "stock_price": 312.71, "utc_time": 1775494210000}, {"instrument": "AVGO", "mid_signal": 24200, "gamma_signal": 1503, "vega_signal": 7528, "option_type": "C", "stock_price": 312.71, "utc_time": 1775494215000}, {"instrument": "AVGO", "mid_signal": -15050, "gamma_signal": 4402, "vega_signal": 741, "option_type": "P", "stock_price": 312.71, "utc_time": 1775494215000}, {"instrument": "AVGO", "mid_signal": -160153, "gamma_signal": -1593, "vega_signal": -306145, "option_type": "C", "stock_price": 312.63, "utc_time": 1775494220000}, {"instrument": "AVGO", "mid_signal": 139566, "gamma_signal": -1394, "vega_signal": -327689, "option_type": "P", "stock_price": 312.63, "utc_time": 1775494220000}, {"instrument": "AVGO", "mid_signal": -24936, "gamma_signal": -51, "vega_signal": -26874, "option_type": "C", "stock_price": 312.63, "utc_time": 1775494225000}, {"instrument": "AVGO", "mid_signal": 35887, "gamma_signal": -529, "vega_signal": -50076, "option_type": "P", "stock_price": 312.63, "utc_time": 1775494225000}, {"instrument": "AVGO", "mid_signal": 13987, "gamma_signal": 178, "vega_signal": 17301, "option_type": "C", "stock_price": 312.63, "utc_time": 1775494230000}, {"instrument": "AVGO", "mid_signal": 34594, "gamma_signal": -3392, "vega_signal": -37760, "option_type": "P", "stock_price": 312.63, "utc_time": 1775494230000}, {"instrument": "AVGO", "mid_signal": 18040, "gamma_signal": -977, "vega_signal": 54976, "option_type": "C", "stock_price": 312.63, "utc_time": 1775494235000}, {"instrument": "AVGO", "mid_signal": 10911, "gamma_signal": -730, "vega_signal": -6222, "option_type": "P", "stock_price": 312.63, "utc_time": 1775494235000}, {"instrument": "AVGO", "mid_signal": -31407, "gamma_signal": -1158, "vega_signal": -19955, "option_type": "C", "stock_price": 312.51, "utc_time": 1775494240000}, {"instrument": "AVGO", "mid_signal": -18359, "gamma_signal": -434, "vega_signal": 14591, "option_type": "P", "stock_price": 312.42, "utc_time": 1775494240000}, {"instrument": "AVGO", "mid_signal": 557391, "gamma_signal": 10425, "vega_signal": 1351065, "option_type": "C", "stock_price": 312.42, "utc_time": 1775494245000}, {"instrument": "AVGO", "mid_signal": -19534, "gamma_signal": 1245, "vega_signal": 20983, "option_type": "P", "stock_price": 312.42, "utc_time": 1775494245000}, {"instrument": "AVGO", "mid_signal": 110012, "gamma_signal": 407, "vega_signal": 340027, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494250000}, {"instrument": "AVGO", "mid_signal": 47680, "gamma_signal": -355, "vega_signal": -360586, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494255000}, {"instrument": "AVGO", "mid_signal": 460, "gamma_signal": -38, "vega_signal": 3007, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494255000}, {"instrument": "AVGO", "mid_signal": 85348, "gamma_signal": 1387, "vega_signal": 187584, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494260000}, {"instrument": "AVGO", "mid_signal": -16102, "gamma_signal": 4829, "vega_signal": 738, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494260000}, {"instrument": "AVGO", "mid_signal": 35566, "gamma_signal": 12183, "vega_signal": -4439, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494265000}, {"instrument": "AVGO", "mid_signal": 12628, "gamma_signal": -455, "vega_signal": -5033, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494265000}, {"instrument": "AVGO", "mid_signal": -278161, "gamma_signal": -145699, "vega_signal": -41756, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494275000}, {"instrument": "AVGO", "mid_signal": 56658, "gamma_signal": -519, "vega_signal": -132279, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494285000}, {"instrument": "AVGO", "mid_signal": -21798, "gamma_signal": -9929, "vega_signal": 56364, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494290000}, {"instrument": "AVGO", "mid_signal": -10248, "gamma_signal": -1609, "vega_signal": 18662, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494290000}, {"instrument": "AVGO", "mid_signal": -91046, "gamma_signal": -42754, "vega_signal": 104129, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494295000}, {"instrument": "AVGO", "mid_signal": -2985, "gamma_signal": 324, "vega_signal": 2065, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494295000}, {"instrument": "AVGO", "mid_signal": 19813, "gamma_signal": 701, "vega_signal": 29293, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494300000}, {"instrument": "AVGO", "mid_signal": 13680, "gamma_signal": -376, "vega_signal": -18872, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494300000}, {"instrument": "AVGO", "mid_signal": -45146, "gamma_signal": -4079, "vega_signal": -29943, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494305000}, {"instrument": "AVGO", "mid_signal": 76672, "gamma_signal": 8781, "vega_signal": 42199, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494310000}, {"instrument": "AVGO", "mid_signal": -68305, "gamma_signal": 2429, "vega_signal": 32798, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494320000}, {"instrument": "AVGO", "mid_signal": -56017, "gamma_signal": 19839, "vega_signal": 6213, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494320000}, {"instrument": "AVGO", "mid_signal": 44308, "gamma_signal": 13498, "vega_signal": 2204, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494325000}, {"instrument": "AVGO", "mid_signal": 1389, "gamma_signal": 876, "vega_signal": 195, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494330000}, {"instrument": "AVGO", "mid_signal": 762438, "gamma_signal": -39937, "vega_signal": -242325, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494330000}, {"instrument": "AVGO", "mid_signal": 18510, "gamma_signal": 1359, "vega_signal": 65132, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494345000}, {"instrument": "AVGO", "mid_signal": 4500, "gamma_signal": -252, "vega_signal": -3866, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494345000}, {"instrument": "AVGO", "mid_signal": 3427, "gamma_signal": 465, "vega_signal": 3543, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494360000}, {"instrument": "AVGO", "mid_signal": 8990, "gamma_signal": -276, "vega_signal": -17183, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494365000}, {"instrument": "AVGO", "mid_signal": -4505, "gamma_signal": 253, "vega_signal": 3876, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494365000}, {"instrument": "AVGO", "mid_signal": 17208, "gamma_signal": 237, "vega_signal": 13724, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494370000}, {"instrument": "AVGO", "mid_signal": 20849, "gamma_signal": -1232, "vega_signal": -9921, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494375000}, {"instrument": "AVGO", "mid_signal": -1877, "gamma_signal": 2379, "vega_signal": 185, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494375000}, {"instrument": "AVGO", "mid_signal": -17451, "gamma_signal": -171, "vega_signal": -17233, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494385000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": -7, "vega_signal": -358, "option_type": "P", "stock_price": 312.31, "utc_time": 1775494385000}, {"instrument": "AVGO", "mid_signal": 61129, "gamma_signal": 14139, "vega_signal": 16972, "option_type": "C", "stock_price": 312.29, "utc_time": 1775494390000}, {"instrument": "AVGO", "mid_signal": -7054, "gamma_signal": 776, "vega_signal": 5113, "option_type": "P", "stock_price": 312.29, "utc_time": 1775494390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775494395000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -190, "option_type": "P", "stock_price": 312.29, "utc_time": 1775494395000}, {"instrument": "AVGO", "mid_signal": -12816, "gamma_signal": -1207, "vega_signal": -5898, "option_type": "C", "stock_price": 312.29, "utc_time": 1775494400000}, {"instrument": "AVGO", "mid_signal": -13668, "gamma_signal": 6187, "vega_signal": 1086, "option_type": "P", "stock_price": 312.29, "utc_time": 1775494400000}, {"instrument": "AVGO", "mid_signal": 57033, "gamma_signal": 1218, "vega_signal": 13508, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775494405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494410000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -48, "vega_signal": -25, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494410000}, {"instrument": "AVGO", "mid_signal": -191881, "gamma_signal": -56209, "vega_signal": -9520, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494415000}, {"instrument": "AVGO", "mid_signal": -96011, "gamma_signal": 1972, "vega_signal": 208325, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494420000}, {"instrument": "AVGO", "mid_signal": 9005, "gamma_signal": -244, "vega_signal": -22079, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494425000}, {"instrument": "AVGO", "mid_signal": -419849, "gamma_signal": -36252, "vega_signal": -83816, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494430000}, {"instrument": "AVGO", "mid_signal": -32144, "gamma_signal": 15402, "vega_signal": -1737, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494430000}, {"instrument": "AVGO", "mid_signal": 5414, "gamma_signal": 230, "vega_signal": 10084, "option_type": "C", "stock_price": 312.21, "utc_time": 1775494435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775494440000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 158, "option_type": "P", "stock_price": 312.21, "utc_time": 1775494440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775494445000}, {"instrument": "AVGO", "mid_signal": 22596, "gamma_signal": -513, "vega_signal": -55693, "option_type": "P", "stock_price": 312.25, "utc_time": 1775494445000}, {"instrument": "AVGO", "mid_signal": -71777, "gamma_signal": -4696, "vega_signal": -52785, "option_type": "C", "stock_price": 312.11, "utc_time": 1775494450000}, {"instrument": "AVGO", "mid_signal": -4478, "gamma_signal": 28, "vega_signal": 14416, "option_type": "P", "stock_price": 312.11, "utc_time": 1775494450000}, {"instrument": "AVGO", "mid_signal": -812493, "gamma_signal": -286665, "vega_signal": -452464, "option_type": "C", "stock_price": 312.03, "utc_time": 1775494455000}, {"instrument": "AVGO", "mid_signal": -873007, "gamma_signal": 383622, "vega_signal": -9396, "option_type": "P", "stock_price": 312, "utc_time": 1775494455000}, {"instrument": "AVGO", "mid_signal": 21005, "gamma_signal": 11187, "vega_signal": 1844, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494460000}, {"instrument": "AVGO", "mid_signal": 15985, "gamma_signal": -343, "vega_signal": -34735, "option_type": "P", "stock_price": 312.12, "utc_time": 1775494460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494465000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494470000}, {"instrument": "AVGO", "mid_signal": 1780, "gamma_signal": -53, "vega_signal": -3935, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494470000}, {"instrument": "AVGO", "mid_signal": -95394, "gamma_signal": -12005, "vega_signal": -2258, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494475000}, {"instrument": "AVGO", "mid_signal": 15848, "gamma_signal": -323, "vega_signal": -43398, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494480000}, {"instrument": "AVGO", "mid_signal": 13533, "gamma_signal": -1101, "vega_signal": -5956, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494480000}, {"instrument": "AVGO", "mid_signal": -401, "gamma_signal": -66, "vega_signal": -344, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494485000}, {"instrument": "AVGO", "mid_signal": 1853, "gamma_signal": -56, "vega_signal": -4093, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494485000}, {"instrument": "AVGO", "mid_signal": 73291, "gamma_signal": 1913, "vega_signal": 104816, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494490000}, {"instrument": "AVGO", "mid_signal": 9713, "gamma_signal": 742, "vega_signal": 3663, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494495000}, {"instrument": "AVGO", "mid_signal": -898, "gamma_signal": 1545, "vega_signal": -3727, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494500000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -4, "vega_signal": -202, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494500000}, {"instrument": "AVGO", "mid_signal": 28808, "gamma_signal": 9001, "vega_signal": 1453, "option_type": "C", "stock_price": 312.25, "utc_time": 1775494505000}, {"instrument": "AVGO", "mid_signal": 1927, "gamma_signal": -60, "vega_signal": -4258, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494510000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 12, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494510000}, {"instrument": "AVGO", "mid_signal": 43295, "gamma_signal": -954, "vega_signal": 346101, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494515000}, {"instrument": "AVGO", "mid_signal": 21714, "gamma_signal": -27116, "vega_signal": 13340, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494520000}, {"instrument": "AVGO", "mid_signal": -907, "gamma_signal": -498, "vega_signal": -135, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494525000}, {"instrument": "AVGO", "mid_signal": -9007, "gamma_signal": -5460, "vega_signal": -831, "option_type": "C", "stock_price": 312.18, "utc_time": 1775494530000}, {"instrument": "AVGO", "mid_signal": -9854, "gamma_signal": 690, "vega_signal": 3686, "option_type": "P", "stock_price": 312.18, "utc_time": 1775494530000}, {"instrument": "AVGO", "mid_signal": 5915, "gamma_signal": 456, "vega_signal": 5742, "option_type": "C", "stock_price": 312.18, "utc_time": 1775494535000}, {"instrument": "AVGO", "mid_signal": -1831, "gamma_signal": 56, "vega_signal": 4055, "option_type": "P", "stock_price": 312.18, "utc_time": 1775494535000}, {"instrument": "AVGO", "mid_signal": 9008, "gamma_signal": 5461, "vega_signal": 831, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494540000}, {"instrument": "AVGO", "mid_signal": 1831, "gamma_signal": -56, "vega_signal": -4056, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494540000}, {"instrument": "AVGO", "mid_signal": 13117, "gamma_signal": 773, "vega_signal": 9813, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494545000}, {"instrument": "AVGO", "mid_signal": -1831, "gamma_signal": 56, "vega_signal": 4056, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494550000}, {"instrument": "AVGO", "mid_signal": -1708, "gamma_signal": 54, "vega_signal": 3839, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494555000}, {"instrument": "AVGO", "mid_signal": -789, "gamma_signal": 364, "vega_signal": 119, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494555000}, {"instrument": "AVGO", "mid_signal": 48332, "gamma_signal": 226, "vega_signal": 19991, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494560000}, {"instrument": "AVGO", "mid_signal": -1708, "gamma_signal": 54, "vega_signal": 3839, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494560000}, {"instrument": "AVGO", "mid_signal": -314980, "gamma_signal": 4412, "vega_signal": -16554, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494565000}, {"instrument": "AVGO", "mid_signal": -9015, "gamma_signal": 995, "vega_signal": -2339, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494570000}, {"instrument": "AVGO", "mid_signal": -1708, "gamma_signal": 54, "vega_signal": 3839, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494570000}, {"instrument": "AVGO", "mid_signal": 12223, "gamma_signal": -27554, "vega_signal": 178164, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494580000}, {"instrument": "AVGO", "mid_signal": -3946, "gamma_signal": 167, "vega_signal": 5894, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494580000}, {"instrument": "AVGO", "mid_signal": 208854, "gamma_signal": 14330, "vega_signal": 70566, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494585000}, {"instrument": "AVGO", "mid_signal": -6331, "gamma_signal": 468, "vega_signal": 6235, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494585000}, {"instrument": "AVGO", "mid_signal": -64492, "gamma_signal": -27791, "vega_signal": -21493, "option_type": "C", "stock_price": 312.15, "utc_time": 1775494590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775494595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775494595000}, {"instrument": "AVGO", "mid_signal": -27854, "gamma_signal": 807, "vega_signal": -8514, "option_type": "C", "stock_price": 312.15, "utc_time": 1775494600000}, {"instrument": "AVGO", "mid_signal": 1439, "gamma_signal": 729, "vega_signal": -1896, "option_type": "P", "stock_price": 312.15, "utc_time": 1775494600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775494605000}, {"instrument": "AVGO", "mid_signal": -14992, "gamma_signal": 4348, "vega_signal": -1253, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494605000}, {"instrument": "AVGO", "mid_signal": -32880, "gamma_signal": -1522, "vega_signal": -23766, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494610000}, {"instrument": "AVGO", "mid_signal": -1706, "gamma_signal": 54, "vega_signal": 3833, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494615000}, {"instrument": "AVGO", "mid_signal": 4262, "gamma_signal": -645, "vega_signal": -2777, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494620000}, {"instrument": "AVGO", "mid_signal": 18056, "gamma_signal": -257, "vega_signal": -53857, "option_type": "P", "stock_price": 312.155, "utc_time": 1775494620000}, {"instrument": "AVGO", "mid_signal": 83439, "gamma_signal": 35866, "vega_signal": 5995, "option_type": "C", "stock_price": 312.155, "utc_time": 1775494625000}, {"instrument": "AVGO", "mid_signal": 60840, "gamma_signal": -1080, "vega_signal": -128863, "option_type": "P", "stock_price": 312.155, "utc_time": 1775494625000}, {"instrument": "AVGO", "mid_signal": -145822, "gamma_signal": -1823, "vega_signal": -276257, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494630000}, {"instrument": "AVGO", "mid_signal": -1595173, "gamma_signal": 116759, "vega_signal": 295911, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494635000}, {"instrument": "AVGO", "mid_signal": 47089, "gamma_signal": -2123, "vega_signal": -29639, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494640000}, {"instrument": "AVGO", "mid_signal": -1410, "gamma_signal": -928, "vega_signal": -173, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494645000}, {"instrument": "AVGO", "mid_signal": 5066, "gamma_signal": -550, "vega_signal": -6131, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494645000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": -10, "vega_signal": -77, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494650000}, {"instrument": "AVGO", "mid_signal": 17979, "gamma_signal": -4986, "vega_signal": -712, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494650000}, {"instrument": "AVGO", "mid_signal": 30024, "gamma_signal": 437, "vega_signal": 89563, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494655000}, {"instrument": "AVGO", "mid_signal": -2014, "gamma_signal": 63, "vega_signal": 4366, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494660000}, {"instrument": "AVGO", "mid_signal": 3051, "gamma_signal": -487, "vega_signal": -1766, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494665000}, {"instrument": "AVGO", "mid_signal": -193469, "gamma_signal": 14076, "vega_signal": 39946, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494670000}, {"instrument": "AVGO", "mid_signal": -3252, "gamma_signal": 199, "vega_signal": 5248, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494670000}, {"instrument": "AVGO", "mid_signal": 110375, "gamma_signal": 14896, "vega_signal": 26923, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494675000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -188, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494675000}, {"instrument": "AVGO", "mid_signal": -2392, "gamma_signal": 8538, "vega_signal": -67041, "option_type": "C", "stock_price": 312, "utc_time": 1775494680000}, {"instrument": "AVGO", "mid_signal": 15121, "gamma_signal": -542, "vega_signal": -27665, "option_type": "P", "stock_price": 312, "utc_time": 1775494680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775494685000}, {"instrument": "AVGO", "mid_signal": 132833, "gamma_signal": -69341, "vega_signal": -18548, "option_type": "P", "stock_price": 312.05, "utc_time": 1775494685000}, {"instrument": "AVGO", "mid_signal": 873, "gamma_signal": 43, "vega_signal": 2029, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494690000}, {"instrument": "AVGO", "mid_signal": 15094, "gamma_signal": -41, "vega_signal": -29445, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494695000}, {"instrument": "AVGO", "mid_signal": 10149, "gamma_signal": -910, "vega_signal": -8292, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494700000}, {"instrument": "AVGO", "mid_signal": 5859, "gamma_signal": -195, "vega_signal": -3658, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494705000}, {"instrument": "AVGO", "mid_signal": 41556, "gamma_signal": 2046, "vega_signal": 37648, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494710000}, {"instrument": "AVGO", "mid_signal": -7740, "gamma_signal": 358, "vega_signal": 6063, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494710000}, {"instrument": "AVGO", "mid_signal": 26548, "gamma_signal": 494, "vega_signal": 1729, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494715000}, {"instrument": "AVGO", "mid_signal": 1447, "gamma_signal": -188, "vega_signal": -1089, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494720000}, {"instrument": "AVGO", "mid_signal": -2729, "gamma_signal": 111, "vega_signal": 5287, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494720000}, {"instrument": "AVGO", "mid_signal": 259, "gamma_signal": 43, "vega_signal": 235, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494725000}, {"instrument": "AVGO", "mid_signal": -3483, "gamma_signal": 403, "vega_signal": 3037, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494725000}, {"instrument": "AVGO", "mid_signal": 565, "gamma_signal": 43, "vega_signal": 965, "option_type": "C", "stock_price": 312.08, "utc_time": 1775494730000}, {"instrument": "AVGO", "mid_signal": -2010, "gamma_signal": 63, "vega_signal": 4359, "option_type": "P", "stock_price": 312.08, "utc_time": 1775494730000}, {"instrument": "AVGO", "mid_signal": 11138, "gamma_signal": 1967, "vega_signal": 5121, "option_type": "C", "stock_price": 312.08, "utc_time": 1775494735000}, {"instrument": "AVGO", "mid_signal": -9458, "gamma_signal": 3330, "vega_signal": 4789, "option_type": "P", "stock_price": 312.08, "utc_time": 1775494735000}, {"instrument": "AVGO", "mid_signal": 12198, "gamma_signal": 118, "vega_signal": 25149, "option_type": "C", "stock_price": 312.08, "utc_time": 1775494740000}, {"instrument": "AVGO", "mid_signal": -7802, "gamma_signal": 486, "vega_signal": 7821, "option_type": "P", "stock_price": 312.08, "utc_time": 1775494740000}, {"instrument": "AVGO", "mid_signal": 44831, "gamma_signal": 7427, "vega_signal": 15176, "option_type": "C", "stock_price": 312.17, "utc_time": 1775494745000}, {"instrument": "AVGO", "mid_signal": -2834, "gamma_signal": 97, "vega_signal": 6432, "option_type": "P", "stock_price": 312.17, "utc_time": 1775494745000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -7, "vega_signal": -233, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775494750000}, {"instrument": "AVGO", "mid_signal": -11515, "gamma_signal": -1070, "vega_signal": -4728, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494755000}, {"instrument": "AVGO", "mid_signal": -1875, "gamma_signal": 59, "vega_signal": 4101, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494755000}, {"instrument": "AVGO", "mid_signal": -47380, "gamma_signal": -254, "vega_signal": -27528, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494760000}, {"instrument": "AVGO", "mid_signal": -202152, "gamma_signal": 29112, "vega_signal": 578612, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494760000}, {"instrument": "AVGO", "mid_signal": -4499, "gamma_signal": -2589, "vega_signal": -185, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494765000}, {"instrument": "AVGO", "mid_signal": 3962, "gamma_signal": -272, "vega_signal": -5577, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494765000}, {"instrument": "AVGO", "mid_signal": -6148, "gamma_signal": -431, "vega_signal": -4087, "option_type": "C", "stock_price": 312.25, "utc_time": 1775494770000}, {"instrument": "AVGO", "mid_signal": -1932, "gamma_signal": 62, "vega_signal": 4227, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494770000}, {"instrument": "AVGO", "mid_signal": 77688, "gamma_signal": 7157, "vega_signal": 49531, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494775000}, {"instrument": "AVGO", "mid_signal": 14679, "gamma_signal": -3342, "vega_signal": -14003, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494775000}, {"instrument": "AVGO", "mid_signal": 158246, "gamma_signal": 4992, "vega_signal": 17105, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494780000}, {"instrument": "AVGO", "mid_signal": 174500, "gamma_signal": 1669, "vega_signal": -2995, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494785000}, {"instrument": "AVGO", "mid_signal": 31424, "gamma_signal": -4691, "vega_signal": -17954, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775494800000}, {"instrument": "AVGO", "mid_signal": 15384, "gamma_signal": -1177, "vega_signal": -13688, "option_type": "P", "stock_price": 312.315, "utc_time": 1775494800000}, {"instrument": "AVGO", "mid_signal": 122441, "gamma_signal": 16001, "vega_signal": 55279, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494805000}, {"instrument": "AVGO", "mid_signal": 27244, "gamma_signal": -12130, "vega_signal": -2129, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494805000}, {"instrument": "AVGO", "mid_signal": -11594, "gamma_signal": -565, "vega_signal": -5831, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494810000}, {"instrument": "AVGO", "mid_signal": 87204, "gamma_signal": 35816, "vega_signal": 16717, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494815000}, {"instrument": "AVGO", "mid_signal": -8335, "gamma_signal": 392, "vega_signal": 5599, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494815000}, {"instrument": "AVGO", "mid_signal": 1239, "gamma_signal": 819, "vega_signal": 174, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494820000}, {"instrument": "AVGO", "mid_signal": -90438, "gamma_signal": 2431, "vega_signal": 118718, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494820000}, {"instrument": "AVGO", "mid_signal": 5592, "gamma_signal": 357, "vega_signal": 4455, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494825000}, {"instrument": "AVGO", "mid_signal": 204285, "gamma_signal": -90954, "vega_signal": -15961, "option_type": "P", "stock_price": 312.33, "utc_time": 1775494825000}, {"instrument": "AVGO", "mid_signal": -17455, "gamma_signal": -171, "vega_signal": -17230, "option_type": "C", "stock_price": 312.33, "utc_time": 1775494830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775494830000}, {"instrument": "AVGO", "mid_signal": -15349, "gamma_signal": -10776, "vega_signal": -1872, "option_type": "C", "stock_price": 312.24, "utc_time": 1775494835000}, {"instrument": "AVGO", "mid_signal": 776, "gamma_signal": -26, "vega_signal": -2017, "option_type": "P", "stock_price": 312.24, "utc_time": 1775494835000}, {"instrument": "AVGO", "mid_signal": -17447, "gamma_signal": -171, "vega_signal": -17223, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494840000}, {"instrument": "AVGO", "mid_signal": 16155, "gamma_signal": -1780, "vega_signal": -11808, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494840000}, {"instrument": "AVGO", "mid_signal": -37016, "gamma_signal": -1662, "vega_signal": -24572, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494845000}, {"instrument": "AVGO", "mid_signal": -2666, "gamma_signal": 178, "vega_signal": 1190, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494850000}, {"instrument": "AVGO", "mid_signal": 21479, "gamma_signal": -462, "vega_signal": -6781, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494850000}, {"instrument": "AVGO", "mid_signal": -6513, "gamma_signal": -1650, "vega_signal": -4989, "option_type": "C", "stock_price": 312.11, "utc_time": 1775494855000}, {"instrument": "AVGO", "mid_signal": 781, "gamma_signal": -26, "vega_signal": -2025, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494855000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": -1755, "vega_signal": -306, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775494860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775494865000}, {"instrument": "AVGO", "mid_signal": 22903, "gamma_signal": -9739, "vega_signal": -3690, "option_type": "P", "stock_price": 312.31, "utc_time": 1775494865000}, {"instrument": "AVGO", "mid_signal": 14002, "gamma_signal": 4317, "vega_signal": 712, "option_type": "C", "stock_price": 312.31, "utc_time": 1775494870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775494870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775494875000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 26, "vega_signal": 2026, "option_type": "P", "stock_price": 312.31, "utc_time": 1775494875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775494880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775494880000}, {"instrument": "AVGO", "mid_signal": -17747, "gamma_signal": -513, "vega_signal": -38297, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494885000}, {"instrument": "AVGO", "mid_signal": 1815, "gamma_signal": 413, "vega_signal": -44985, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494890000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 26, "vega_signal": 2025, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494890000}, {"instrument": "AVGO", "mid_signal": -17412, "gamma_signal": -171, "vega_signal": -17219, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494895000}, {"instrument": "AVGO", "mid_signal": 3069, "gamma_signal": -190, "vega_signal": -1391, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494900000}, {"instrument": "AVGO", "mid_signal": 27365, "gamma_signal": -1245, "vega_signal": -15733, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494905000}, {"instrument": "AVGO", "mid_signal": -6884, "gamma_signal": 557, "vega_signal": 3071, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494905000}, {"instrument": "AVGO", "mid_signal": 46001, "gamma_signal": 1818, "vega_signal": 37443, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494910000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 26, "vega_signal": 2025, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494910000}, {"instrument": "AVGO", "mid_signal": -4267, "gamma_signal": -106, "vega_signal": -9552, "option_type": "C", "stock_price": 312.13, "utc_time": 1775494915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494915000}, {"instrument": "AVGO", "mid_signal": -124617, "gamma_signal": 3544, "vega_signal": -380980, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494920000}, {"instrument": "AVGO", "mid_signal": -38297, "gamma_signal": 13754, "vega_signal": 2347, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494920000}, {"instrument": "AVGO", "mid_signal": 9415, "gamma_signal": 3002, "vega_signal": 5434, "option_type": "C", "stock_price": 312.19, "utc_time": 1775494925000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": 26, "vega_signal": 2023, "option_type": "P", "stock_price": 312.19, "utc_time": 1775494925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775494930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775494930000}, {"instrument": "AVGO", "mid_signal": 6243, "gamma_signal": 604, "vega_signal": 2900, "option_type": "C", "stock_price": 312.19, "utc_time": 1775494935000}, {"instrument": "AVGO", "mid_signal": -70640, "gamma_signal": 4474, "vega_signal": 69774, "option_type": "P", "stock_price": 312.19, "utc_time": 1775494935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775494940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775494940000}, {"instrument": "AVGO", "mid_signal": 5880, "gamma_signal": 295, "vega_signal": 5862, "option_type": "C", "stock_price": 312.19, "utc_time": 1775494945000}, {"instrument": "AVGO", "mid_signal": 18404, "gamma_signal": -473, "vega_signal": -28420, "option_type": "P", "stock_price": 312.24, "utc_time": 1775494945000}, {"instrument": "AVGO", "mid_signal": 1786, "gamma_signal": 331, "vega_signal": 853, "option_type": "C", "stock_price": 312.26, "utc_time": 1775494950000}, {"instrument": "AVGO", "mid_signal": -2685, "gamma_signal": 1590, "vega_signal": 353, "option_type": "P", "stock_price": 312.26, "utc_time": 1775494950000}, {"instrument": "AVGO", "mid_signal": 13626, "gamma_signal": 4, "vega_signal": 35834, "option_type": "C", "stock_price": 312.26, "utc_time": 1775494955000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": 26, "vega_signal": 2023, "option_type": "P", "stock_price": 312.26, "utc_time": 1775494955000}, {"instrument": "AVGO", "mid_signal": 91717, "gamma_signal": 5523, "vega_signal": 14477, "option_type": "C", "stock_price": 312.26, "utc_time": 1775494960000}, {"instrument": "AVGO", "mid_signal": 15025, "gamma_signal": -3230, "vega_signal": -13107, "option_type": "P", "stock_price": 312.26, "utc_time": 1775494960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775494965000}, {"instrument": "AVGO", "mid_signal": -34675, "gamma_signal": 1736, "vega_signal": 30256, "option_type": "P", "stock_price": 312.26, "utc_time": 1775494965000}, {"instrument": "AVGO", "mid_signal": -84990, "gamma_signal": -36890, "vega_signal": -50045, "option_type": "C", "stock_price": 311.96, "utc_time": 1775494970000}, {"instrument": "AVGO", "mid_signal": -52283, "gamma_signal": -21836, "vega_signal": 211077, "option_type": "P", "stock_price": 311.96, "utc_time": 1775494970000}, {"instrument": "AVGO", "mid_signal": -97181, "gamma_signal": -7122, "vega_signal": -119843, "option_type": "C", "stock_price": 311.86, "utc_time": 1775494975000}, {"instrument": "AVGO", "mid_signal": -409602, "gamma_signal": 20627, "vega_signal": 154095, "option_type": "P", "stock_price": 311.86, "utc_time": 1775494975000}, {"instrument": "AVGO", "mid_signal": 34508, "gamma_signal": 452, "vega_signal": 58230, "option_type": "C", "stock_price": 311.86, "utc_time": 1775494980000}, {"instrument": "AVGO", "mid_signal": -4685, "gamma_signal": 421, "vega_signal": 2413, "option_type": "P", "stock_price": 311.86, "utc_time": 1775494980000}, {"instrument": "AVGO", "mid_signal": 171077, "gamma_signal": 2662, "vega_signal": -83431, "option_type": "C", "stock_price": 311.86, "utc_time": 1775494985000}, {"instrument": "AVGO", "mid_signal": -15100, "gamma_signal": 3890, "vega_signal": 7782, "option_type": "P", "stock_price": 311.86, "utc_time": 1775494985000}, {"instrument": "AVGO", "mid_signal": 26759, "gamma_signal": 8315, "vega_signal": 1402, "option_type": "C", "stock_price": 311.76, "utc_time": 1775494990000}, {"instrument": "AVGO", "mid_signal": -495437, "gamma_signal": 37858, "vega_signal": 130996, "option_type": "P", "stock_price": 311.76, "utc_time": 1775494990000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": -347, "vega_signal": -3421, "option_type": "C", "stock_price": 311.76, "utc_time": 1775494995000}, {"instrument": "AVGO", "mid_signal": 537815, "gamma_signal": -135984, "vega_signal": -16530, "option_type": "P", "stock_price": 311.76, "utc_time": 1775494995000}, {"instrument": "AVGO", "mid_signal": -30310, "gamma_signal": -4288, "vega_signal": -8642, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495000000}, {"instrument": "AVGO", "mid_signal": 31402, "gamma_signal": -13435, "vega_signal": -2278, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495000000}, {"instrument": "AVGO", "mid_signal": -3087, "gamma_signal": -1486, "vega_signal": -1318, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495005000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -7, "vega_signal": -324, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495005000}, {"instrument": "AVGO", "mid_signal": 7472, "gamma_signal": 200, "vega_signal": 8100, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495010000}, {"instrument": "AVGO", "mid_signal": 140635, "gamma_signal": -11255, "vega_signal": -46667, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495010000}, {"instrument": "AVGO", "mid_signal": 7200, "gamma_signal": 494, "vega_signal": 16871, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495015000}, {"instrument": "AVGO", "mid_signal": 84670, "gamma_signal": -595, "vega_signal": -10964, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495015000}, {"instrument": "AVGO", "mid_signal": 32523, "gamma_signal": 23821, "vega_signal": 4117, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495020000}, {"instrument": "AVGO", "mid_signal": 46242, "gamma_signal": -725, "vega_signal": -97502, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495020000}, {"instrument": "AVGO", "mid_signal": -13475, "gamma_signal": -792, "vega_signal": -4064, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495025000}, {"instrument": "AVGO", "mid_signal": 377, "gamma_signal": -16, "vega_signal": -600, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495025000}, {"instrument": "AVGO", "mid_signal": 439242, "gamma_signal": 5651, "vega_signal": 798153, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495030000}, {"instrument": "AVGO", "mid_signal": -28256, "gamma_signal": 620, "vega_signal": 1065, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495030000}, {"instrument": "AVGO", "mid_signal": 10210, "gamma_signal": 136, "vega_signal": 48131, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495035000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": -23, "vega_signal": -915, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495035000}, {"instrument": "AVGO", "mid_signal": 3657, "gamma_signal": 423, "vega_signal": 2034, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495040000}, {"instrument": "AVGO", "mid_signal": 15424, "gamma_signal": -259, "vega_signal": -13789, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495040000}, {"instrument": "AVGO", "mid_signal": 13186, "gamma_signal": 4193, "vega_signal": 697, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495045000}, {"instrument": "AVGO", "mid_signal": -32906, "gamma_signal": -25382, "vega_signal": 13592, "option_type": "C", "stock_price": 312.27, "utc_time": 1775495050000}, {"instrument": "AVGO", "mid_signal": 6483, "gamma_signal": -611, "vega_signal": -3850, "option_type": "P", "stock_price": 312.27, "utc_time": 1775495050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775495055000}, {"instrument": "AVGO", "mid_signal": 5408, "gamma_signal": -234, "vega_signal": -8800, "option_type": "P", "stock_price": 312.27, "utc_time": 1775495055000}, {"instrument": "AVGO", "mid_signal": 145345, "gamma_signal": 21762, "vega_signal": 180322, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495060000}, {"instrument": "AVGO", "mid_signal": 47055, "gamma_signal": -12327, "vega_signal": -50952, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495060000}, {"instrument": "AVGO", "mid_signal": -8162, "gamma_signal": -572, "vega_signal": -7221, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495065000}, {"instrument": "AVGO", "mid_signal": 18128, "gamma_signal": -4367, "vega_signal": -697, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495075000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 138, "vega_signal": 903, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495075000}, {"instrument": "AVGO", "mid_signal": -15063, "gamma_signal": -8656, "vega_signal": -4976, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495080000}, {"instrument": "AVGO", "mid_signal": -3801, "gamma_signal": 415, "vega_signal": 2708, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495080000}, {"instrument": "AVGO", "mid_signal": -210805, "gamma_signal": -766, "vega_signal": -187506, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495085000}, {"instrument": "AVGO", "mid_signal": -9449, "gamma_signal": 427, "vega_signal": 5936, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495085000}, {"instrument": "AVGO", "mid_signal": 31384, "gamma_signal": 5194, "vega_signal": 13427, "option_type": "C", "stock_price": 312.43, "utc_time": 1775495090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495090000}, {"instrument": "AVGO", "mid_signal": 10969, "gamma_signal": 1395, "vega_signal": 6556, "option_type": "C", "stock_price": 312.43, "utc_time": 1775495095000}, {"instrument": "AVGO", "mid_signal": -1770, "gamma_signal": 77, "vega_signal": 2915, "option_type": "P", "stock_price": 312.43, "utc_time": 1775495095000}, {"instrument": "AVGO", "mid_signal": 20568, "gamma_signal": 12145, "vega_signal": -6811, "option_type": "C", "stock_price": 312.34, "utc_time": 1775495100000}, {"instrument": "AVGO", "mid_signal": 648910, "gamma_signal": -29368, "vega_signal": -412562, "option_type": "P", "stock_price": 312.34, "utc_time": 1775495100000}, {"instrument": "AVGO", "mid_signal": -1991, "gamma_signal": -1434, "vega_signal": -284, "option_type": "C", "stock_price": 312.34, "utc_time": 1775495105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775495105000}, {"instrument": "AVGO", "mid_signal": 2560, "gamma_signal": -4729, "vega_signal": 9334, "option_type": "C", "stock_price": 312.34, "utc_time": 1775495110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775495110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775495115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775495115000}, {"instrument": "AVGO", "mid_signal": 75480, "gamma_signal": 964, "vega_signal": 69675, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495120000}, {"instrument": "AVGO", "mid_signal": 30957, "gamma_signal": -1466, "vega_signal": -37914, "option_type": "P", "stock_price": 312.4, "utc_time": 1775495120000}, {"instrument": "AVGO", "mid_signal": 128314, "gamma_signal": 1984, "vega_signal": 322496, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495125000}, {"instrument": "AVGO", "mid_signal": 31250, "gamma_signal": 3448, "vega_signal": 59825, "option_type": "C", "stock_price": 312.54, "utc_time": 1775495130000}, {"instrument": "AVGO", "mid_signal": 127686, "gamma_signal": -6760, "vega_signal": -35544, "option_type": "P", "stock_price": 312.57, "utc_time": 1775495130000}, {"instrument": "AVGO", "mid_signal": -9756, "gamma_signal": -759, "vega_signal": -3672, "option_type": "C", "stock_price": 312.57, "utc_time": 1775495135000}, {"instrument": "AVGO", "mid_signal": -51262, "gamma_signal": 13502, "vega_signal": 3590, "option_type": "P", "stock_price": 312.57, "utc_time": 1775495135000}, {"instrument": "AVGO", "mid_signal": 71896, "gamma_signal": 1325, "vega_signal": 163346, "option_type": "C", "stock_price": 312.57, "utc_time": 1775495140000}, {"instrument": "AVGO", "mid_signal": 1963, "gamma_signal": -202, "vega_signal": -1281, "option_type": "P", "stock_price": 312.57, "utc_time": 1775495140000}, {"instrument": "AVGO", "mid_signal": -8015, "gamma_signal": -7947, "vega_signal": 963, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495145000}, {"instrument": "AVGO", "mid_signal": -11658, "gamma_signal": 3310, "vega_signal": 2964, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495145000}, {"instrument": "AVGO", "mid_signal": -1121, "gamma_signal": -170, "vega_signal": -818, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495150000}, {"instrument": "AVGO", "mid_signal": 5366, "gamma_signal": 2959, "vega_signal": 453, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495160000}, {"instrument": "AVGO", "mid_signal": -479009, "gamma_signal": 143548, "vega_signal": 24207, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495160000}, {"instrument": "AVGO", "mid_signal": 15370, "gamma_signal": 4441, "vega_signal": 709, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495165000}, {"instrument": "AVGO", "mid_signal": -2937, "gamma_signal": 65, "vega_signal": 7328, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495175000}, {"instrument": "AVGO", "mid_signal": 33359, "gamma_signal": 749, "vega_signal": -101536, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495175000}, {"instrument": "AVGO", "mid_signal": 45532, "gamma_signal": 11, "vega_signal": -8352, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495180000}, {"instrument": "AVGO", "mid_signal": 3210, "gamma_signal": -337, "vega_signal": -2174, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495180000}, {"instrument": "AVGO", "mid_signal": 44150, "gamma_signal": 696, "vega_signal": 87300, "option_type": "C", "stock_price": 312.47, "utc_time": 1775495185000}, {"instrument": "AVGO", "mid_signal": 43565, "gamma_signal": -12249, "vega_signal": -60744, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775495190000}, {"instrument": "AVGO", "mid_signal": 9040, "gamma_signal": -133, "vega_signal": -17657, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775495195000}, {"instrument": "AVGO", "mid_signal": -12494, "gamma_signal": 1494, "vega_signal": -16215, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775495200000}, {"instrument": "AVGO", "mid_signal": 53321, "gamma_signal": -354, "vega_signal": -90942, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775495205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495205000}, {"instrument": "AVGO", "mid_signal": -9798, "gamma_signal": -3876, "vega_signal": 1802, "option_type": "C", "stock_price": 312.31, "utc_time": 1775495210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775495215000}, {"instrument": "AVGO", "mid_signal": -45211, "gamma_signal": 518, "vega_signal": 21354, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495215000}, {"instrument": "AVGO", "mid_signal": -20725, "gamma_signal": -71, "vega_signal": 61918, "option_type": "C", "stock_price": 312.31, "utc_time": 1775495220000}, {"instrument": "AVGO", "mid_signal": 103832, "gamma_signal": -27020, "vega_signal": -12736, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495220000}, {"instrument": "AVGO", "mid_signal": 396, "gamma_signal": 80, "vega_signal": 243, "option_type": "C", "stock_price": 312.37, "utc_time": 1775495225000}, {"instrument": "AVGO", "mid_signal": -51565, "gamma_signal": 1248, "vega_signal": 25807, "option_type": "P", "stock_price": 312.37, "utc_time": 1775495225000}, {"instrument": "AVGO", "mid_signal": 24534, "gamma_signal": 5145, "vega_signal": 4378, "option_type": "C", "stock_price": 312.42, "utc_time": 1775495230000}, {"instrument": "AVGO", "mid_signal": 20479, "gamma_signal": -712, "vega_signal": -15702, "option_type": "P", "stock_price": 312.42, "utc_time": 1775495230000}, {"instrument": "AVGO", "mid_signal": 12734, "gamma_signal": 1209, "vega_signal": 5870, "option_type": "C", "stock_price": 312.42, "utc_time": 1775495235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775495235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775495240000}, {"instrument": "AVGO", "mid_signal": -5530, "gamma_signal": 749, "vega_signal": 2385, "option_type": "P", "stock_price": 312.42, "utc_time": 1775495240000}, {"instrument": "AVGO", "mid_signal": 72818, "gamma_signal": 875, "vega_signal": 143275, "option_type": "C", "stock_price": 312.42, "utc_time": 1775495245000}, {"instrument": "AVGO", "mid_signal": 17426, "gamma_signal": -135, "vega_signal": -25905, "option_type": "P", "stock_price": 312.42, "utc_time": 1775495245000}, {"instrument": "AVGO", "mid_signal": 41453, "gamma_signal": 28962, "vega_signal": 4965, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495250000}, {"instrument": "AVGO", "mid_signal": -67376, "gamma_signal": 31130, "vega_signal": 5184, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495255000}, {"instrument": "AVGO", "mid_signal": -5572, "gamma_signal": -1139, "vega_signal": -2918, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495260000}, {"instrument": "AVGO", "mid_signal": 11114, "gamma_signal": -282, "vega_signal": -10780, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495260000}, {"instrument": "AVGO", "mid_signal": 7429, "gamma_signal": 280, "vega_signal": 7915, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495270000}, {"instrument": "AVGO", "mid_signal": 81025, "gamma_signal": -612, "vega_signal": -202839, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495270000}, {"instrument": "AVGO", "mid_signal": 19712, "gamma_signal": 11138, "vega_signal": 1682, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495275000}, {"instrument": "AVGO", "mid_signal": -12504, "gamma_signal": -463, "vega_signal": -7411, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495280000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -507, "vega_signal": -2347, "option_type": "C", "stock_price": 312.4, "utc_time": 1775495285000}, {"instrument": "AVGO", "mid_signal": 17414, "gamma_signal": -135, "vega_signal": -25902, "option_type": "P", "stock_price": 312.4, "utc_time": 1775495285000}, {"instrument": "AVGO", "mid_signal": 6418, "gamma_signal": 440, "vega_signal": 4386, "option_type": "C", "stock_price": 312.4, "utc_time": 1775495290000}, {"instrument": "AVGO", "mid_signal": 7138, "gamma_signal": -3107, "vega_signal": -534, "option_type": "P", "stock_price": 312.4, "utc_time": 1775495290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775495295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775495295000}, {"instrument": "AVGO", "mid_signal": 151042, "gamma_signal": 816, "vega_signal": 307787, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495300000}, {"instrument": "AVGO", "mid_signal": 4706, "gamma_signal": -414, "vega_signal": -2423, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495300000}, {"instrument": "AVGO", "mid_signal": 11609, "gamma_signal": 796, "vega_signal": 3919, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495305000}, {"instrument": "AVGO", "mid_signal": 7192, "gamma_signal": 7874, "vega_signal": -749, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495315000}, {"instrument": "AVGO", "mid_signal": 12431, "gamma_signal": 3180, "vega_signal": 5736, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495320000}, {"instrument": "AVGO", "mid_signal": 8411, "gamma_signal": -3245, "vega_signal": -1440, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495320000}, {"instrument": "AVGO", "mid_signal": -5103, "gamma_signal": -200, "vega_signal": -7137, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495325000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": -201, "vega_signal": -65, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775495330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775495330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775495335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775495335000}, {"instrument": "AVGO", "mid_signal": -10045, "gamma_signal": 2818, "vega_signal": -23406, "option_type": "C", "stock_price": 312.34, "utc_time": 1775495340000}, {"instrument": "AVGO", "mid_signal": -20605, "gamma_signal": 5034, "vega_signal": 3115, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495340000}, {"instrument": "AVGO", "mid_signal": -31248, "gamma_signal": -5, "vega_signal": -1, "option_type": "C", "stock_price": 312.52, "utc_time": 1775495345000}, {"instrument": "AVGO", "mid_signal": -4868, "gamma_signal": 4139, "vega_signal": -15430, "option_type": "P", "stock_price": 312.52, "utc_time": 1775495345000}, {"instrument": "AVGO", "mid_signal": 36708, "gamma_signal": 7918, "vega_signal": 12151, "option_type": "C", "stock_price": 312.52, "utc_time": 1775495350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775495350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495355000}, {"instrument": "AVGO", "mid_signal": -9346, "gamma_signal": 819, "vega_signal": 4826, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495355000}, {"instrument": "AVGO", "mid_signal": 28100, "gamma_signal": 326, "vega_signal": -5748, "option_type": "C", "stock_price": 312.46, "utc_time": 1775495360000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": -136, "vega_signal": -903, "option_type": "P", "stock_price": 312.46, "utc_time": 1775495360000}, {"instrument": "AVGO", "mid_signal": -105475, "gamma_signal": -4234, "vega_signal": -159794, "option_type": "C", "stock_price": 312.27, "utc_time": 1775495365000}, {"instrument": "AVGO", "mid_signal": 19518, "gamma_signal": -355, "vega_signal": 6493, "option_type": "P", "stock_price": 312.27, "utc_time": 1775495365000}, {"instrument": "AVGO", "mid_signal": -86296, "gamma_signal": 545, "vega_signal": -148573, "option_type": "C", "stock_price": 312.27, "utc_time": 1775495370000}, {"instrument": "AVGO", "mid_signal": -15480, "gamma_signal": 1114, "vega_signal": 2965, "option_type": "P", "stock_price": 312.27, "utc_time": 1775495370000}, {"instrument": "AVGO", "mid_signal": -3515, "gamma_signal": -787, "vega_signal": -2092, "option_type": "C", "stock_price": 312.27, "utc_time": 1775495375000}, {"instrument": "AVGO", "mid_signal": 15738, "gamma_signal": -2557, "vega_signal": -3338, "option_type": "P", "stock_price": 312.27, "utc_time": 1775495375000}, {"instrument": "AVGO", "mid_signal": -64005, "gamma_signal": -33194, "vega_signal": 30830, "option_type": "C", "stock_price": 312, "utc_time": 1775495380000}, {"instrument": "AVGO", "mid_signal": 51174, "gamma_signal": -30623, "vega_signal": 21853, "option_type": "P", "stock_price": 312, "utc_time": 1775495380000}, {"instrument": "AVGO", "mid_signal": -2620500, "gamma_signal": -312037, "vega_signal": -191150, "option_type": "C", "stock_price": 311.95, "utc_time": 1775495385000}, {"instrument": "AVGO", "mid_signal": 54959, "gamma_signal": -4579, "vega_signal": -43592, "option_type": "P", "stock_price": 311.95, "utc_time": 1775495385000}, {"instrument": "AVGO", "mid_signal": -5108, "gamma_signal": -2949, "vega_signal": -434, "option_type": "C", "stock_price": 311.95, "utc_time": 1775495390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775495390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775495395000}, {"instrument": "AVGO", "mid_signal": 15917, "gamma_signal": -4619, "vega_signal": -709, "option_type": "P", "stock_price": 311.95, "utc_time": 1775495395000}, {"instrument": "AVGO", "mid_signal": -48044, "gamma_signal": -5070, "vega_signal": -13035, "option_type": "C", "stock_price": 311.93, "utc_time": 1775495400000}, {"instrument": "AVGO", "mid_signal": 3414, "gamma_signal": -1638, "vega_signal": -328, "option_type": "P", "stock_price": 311.93, "utc_time": 1775495400000}, {"instrument": "AVGO", "mid_signal": 117222, "gamma_signal": 9578, "vega_signal": 205522, "option_type": "C", "stock_price": 311.93, "utc_time": 1775495405000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 129, "option_type": "P", "stock_price": 311.93, "utc_time": 1775495405000}, {"instrument": "AVGO", "mid_signal": 9111, "gamma_signal": -1668, "vega_signal": 17872, "option_type": "C", "stock_price": 311.87, "utc_time": 1775495410000}, {"instrument": "AVGO", "mid_signal": 11246, "gamma_signal": -262, "vega_signal": -20000, "option_type": "P", "stock_price": 311.87, "utc_time": 1775495410000}, {"instrument": "AVGO", "mid_signal": 4573, "gamma_signal": 249, "vega_signal": 4976, "option_type": "C", "stock_price": 311.86, "utc_time": 1775495415000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -5, "vega_signal": -258, "option_type": "P", "stock_price": 311.86, "utc_time": 1775495415000}, {"instrument": "AVGO", "mid_signal": -77826, "gamma_signal": -189, "vega_signal": -49374, "option_type": "C", "stock_price": 311.96, "utc_time": 1775495420000}, {"instrument": "AVGO", "mid_signal": 2833, "gamma_signal": -235, "vega_signal": -2126, "option_type": "P", "stock_price": 311.96, "utc_time": 1775495420000}, {"instrument": "AVGO", "mid_signal": 16085, "gamma_signal": 1407, "vega_signal": -25119, "option_type": "C", "stock_price": 311.96, "utc_time": 1775495425000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 129, "option_type": "P", "stock_price": 311.96, "utc_time": 1775495425000}, {"instrument": "AVGO", "mid_signal": 46815, "gamma_signal": 1995, "vega_signal": 67631, "option_type": "C", "stock_price": 311.96, "utc_time": 1775495430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775495430000}, {"instrument": "AVGO", "mid_signal": 79404, "gamma_signal": 1148, "vega_signal": 191267, "option_type": "C", "stock_price": 311.93, "utc_time": 1775495435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775495435000}, {"instrument": "AVGO", "mid_signal": -428017, "gamma_signal": -66901, "vega_signal": -237888, "option_type": "C", "stock_price": 311.5, "utc_time": 1775495440000}, {"instrument": "AVGO", "mid_signal": -345026, "gamma_signal": 47435, "vega_signal": 180425, "option_type": "P", "stock_price": 311.5, "utc_time": 1775495440000}, {"instrument": "AVGO", "mid_signal": -2177, "gamma_signal": -282, "vega_signal": -1497, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495445000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": 1480, "vega_signal": -5546, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495450000}, {"instrument": "AVGO", "mid_signal": 12463, "gamma_signal": -3762, "vega_signal": -2862, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495455000}, {"instrument": "AVGO", "mid_signal": -52417, "gamma_signal": -7899, "vega_signal": -64183, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495460000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -139, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495465000}, {"instrument": "AVGO", "mid_signal": -661244, "gamma_signal": 75959, "vega_signal": 214487, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495465000}, {"instrument": "AVGO", "mid_signal": 26466, "gamma_signal": 1130, "vega_signal": 49442, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495475000}, {"instrument": "AVGO", "mid_signal": 3950, "gamma_signal": -171, "vega_signal": -6572, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495480000}, {"instrument": "AVGO", "mid_signal": 11525, "gamma_signal": -257, "vega_signal": -12003, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495485000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 139, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495485000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": -5, "vega_signal": -141, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495490000}, {"instrument": "AVGO", "mid_signal": 2133, "gamma_signal": -215, "vega_signal": -1361, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495495000}, {"instrument": "AVGO", "mid_signal": 14561, "gamma_signal": -573, "vega_signal": -13255, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495495000}, {"instrument": "AVGO", "mid_signal": 25714, "gamma_signal": 10005, "vega_signal": 1580, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495500000}, {"instrument": "AVGO", "mid_signal": 6189, "gamma_signal": -311, "vega_signal": -5325, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495500000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": -5, "vega_signal": -141, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495505000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -2, "vega_signal": -326, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495505000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": -5, "vega_signal": -141, "option_type": "C", "stock_price": 311.69, "utc_time": 1775495510000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -2, "vega_signal": -326, "option_type": "P", "stock_price": 311.69, "utc_time": 1775495510000}, {"instrument": "AVGO", "mid_signal": -1742, "gamma_signal": -315, "vega_signal": -981, "option_type": "C", "stock_price": 311.69, "utc_time": 1775495515000}, {"instrument": "AVGO", "mid_signal": -17037, "gamma_signal": 6794, "vega_signal": 247, "option_type": "P", "stock_price": 311.69, "utc_time": 1775495515000}, {"instrument": "AVGO", "mid_signal": -9387, "gamma_signal": -718, "vega_signal": -3593, "option_type": "C", "stock_price": 311.69, "utc_time": 1775495520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775495520000}, {"instrument": "AVGO", "mid_signal": -563645, "gamma_signal": -216113, "vega_signal": -27156, "option_type": "C", "stock_price": 311.7, "utc_time": 1775495525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775495525000}, {"instrument": "AVGO", "mid_signal": 22919, "gamma_signal": 1968, "vega_signal": 9732, "option_type": "C", "stock_price": 311.7, "utc_time": 1775495530000}, {"instrument": "AVGO", "mid_signal": 13938, "gamma_signal": -807, "vega_signal": -4080, "option_type": "P", "stock_price": 311.7, "utc_time": 1775495530000}, {"instrument": "AVGO", "mid_signal": -4580, "gamma_signal": 40, "vega_signal": -1880, "option_type": "C", "stock_price": 311.42, "utc_time": 1775495535000}, {"instrument": "AVGO", "mid_signal": 88161, "gamma_signal": -46872, "vega_signal": -5053, "option_type": "P", "stock_price": 311.42, "utc_time": 1775495535000}, {"instrument": "AVGO", "mid_signal": 147010, "gamma_signal": 1098, "vega_signal": 299016, "option_type": "C", "stock_price": 311.53, "utc_time": 1775495540000}, {"instrument": "AVGO", "mid_signal": 6449, "gamma_signal": -3300, "vega_signal": 2105, "option_type": "P", "stock_price": 311.42, "utc_time": 1775495540000}, {"instrument": "AVGO", "mid_signal": -282908, "gamma_signal": -14136, "vega_signal": -122649, "option_type": "C", "stock_price": 311.56, "utc_time": 1775495545000}, {"instrument": "AVGO", "mid_signal": -19234, "gamma_signal": 4243, "vega_signal": 663, "option_type": "P", "stock_price": 311.56, "utc_time": 1775495545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775495550000}, {"instrument": "AVGO", "mid_signal": -27997, "gamma_signal": 10423, "vega_signal": 2865, "option_type": "P", "stock_price": 311.63, "utc_time": 1775495550000}, {"instrument": "AVGO", "mid_signal": -236874, "gamma_signal": -7542, "vega_signal": -33137, "option_type": "C", "stock_price": 311.4, "utc_time": 1775495555000}, {"instrument": "AVGO", "mid_signal": -26162, "gamma_signal": -2382, "vega_signal": 27212, "option_type": "P", "stock_price": 311.4, "utc_time": 1775495555000}, {"instrument": "AVGO", "mid_signal": -667936, "gamma_signal": -41270, "vega_signal": -489006, "option_type": "C", "stock_price": 311.2, "utc_time": 1775495560000}, {"instrument": "AVGO", "mid_signal": -23214, "gamma_signal": -406, "vega_signal": -24585, "option_type": "P", "stock_price": 311.2, "utc_time": 1775495560000}, {"instrument": "AVGO", "mid_signal": -11911, "gamma_signal": -486, "vega_signal": -6459, "option_type": "C", "stock_price": 311.2, "utc_time": 1775495565000}, {"instrument": "AVGO", "mid_signal": -17789, "gamma_signal": 8626, "vega_signal": 1677, "option_type": "P", "stock_price": 311.2, "utc_time": 1775495565000}, {"instrument": "AVGO", "mid_signal": -20960, "gamma_signal": -8064, "vega_signal": -39760, "option_type": "C", "stock_price": 311.1, "utc_time": 1775495570000}, {"instrument": "AVGO", "mid_signal": -2839307, "gamma_signal": 203413, "vega_signal": 1661602, "option_type": "P", "stock_price": 311.1, "utc_time": 1775495570000}, {"instrument": "AVGO", "mid_signal": 18320, "gamma_signal": 1931, "vega_signal": 5082, "option_type": "C", "stock_price": 311, "utc_time": 1775495575000}, {"instrument": "AVGO", "mid_signal": 13464, "gamma_signal": -406, "vega_signal": -8657, "option_type": "P", "stock_price": 311, "utc_time": 1775495575000}, {"instrument": "AVGO", "mid_signal": -10957, "gamma_signal": -6855, "vega_signal": -1123, "option_type": "C", "stock_price": 311, "utc_time": 1775495580000}, {"instrument": "AVGO", "mid_signal": 27738, "gamma_signal": -3870, "vega_signal": -44026, "option_type": "P", "stock_price": 311.09, "utc_time": 1775495580000}, {"instrument": "AVGO", "mid_signal": -130671, "gamma_signal": -2949, "vega_signal": -107312, "option_type": "C", "stock_price": 310.95, "utc_time": 1775495585000}, {"instrument": "AVGO", "mid_signal": -141983, "gamma_signal": 22768, "vega_signal": 37476, "option_type": "P", "stock_price": 310.95, "utc_time": 1775495585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775495590000}, {"instrument": "AVGO", "mid_signal": -32647, "gamma_signal": 13556, "vega_signal": 2568, "option_type": "P", "stock_price": 310.96, "utc_time": 1775495590000}, {"instrument": "AVGO", "mid_signal": 25554, "gamma_signal": 5825, "vega_signal": -5436, "option_type": "C", "stock_price": 310.96, "utc_time": 1775495595000}, {"instrument": "AVGO", "mid_signal": 34162, "gamma_signal": -1199, "vega_signal": -37681, "option_type": "P", "stock_price": 310.96, "utc_time": 1775495595000}, {"instrument": "AVGO", "mid_signal": 5860817, "gamma_signal": 12801, "vega_signal": 11900288, "option_type": "C", "stock_price": 310.96, "utc_time": 1775495600000}, {"instrument": "AVGO", "mid_signal": 71239, "gamma_signal": -909, "vega_signal": -369734, "option_type": "P", "stock_price": 310.96, "utc_time": 1775495600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775495605000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -173, "option_type": "P", "stock_price": 310.96, "utc_time": 1775495605000}, {"instrument": "AVGO", "mid_signal": 62114, "gamma_signal": -82604, "vega_signal": 662324, "option_type": "C", "stock_price": 310.9, "utc_time": 1775495610000}, {"instrument": "AVGO", "mid_signal": 151890, "gamma_signal": -174, "vega_signal": -389129, "option_type": "P", "stock_price": 310.9, "utc_time": 1775495610000}, {"instrument": "AVGO", "mid_signal": -19639, "gamma_signal": -323, "vega_signal": -23787, "option_type": "C", "stock_price": 310.75, "utc_time": 1775495615000}, {"instrument": "AVGO", "mid_signal": -1503051, "gamma_signal": 378378, "vega_signal": 239436, "option_type": "P", "stock_price": 310.75, "utc_time": 1775495615000}, {"instrument": "AVGO", "mid_signal": -24209, "gamma_signal": -840, "vega_signal": -37276, "option_type": "C", "stock_price": 310.75, "utc_time": 1775495620000}, {"instrument": "AVGO", "mid_signal": 45158, "gamma_signal": -14327, "vega_signal": -10262, "option_type": "P", "stock_price": 310.75, "utc_time": 1775495620000}, {"instrument": "AVGO", "mid_signal": 12606, "gamma_signal": -3, "vega_signal": 32838, "option_type": "C", "stock_price": 310.75, "utc_time": 1775495625000}, {"instrument": "AVGO", "mid_signal": 373441, "gamma_signal": -112751, "vega_signal": -19170, "option_type": "P", "stock_price": 310.89, "utc_time": 1775495625000}, {"instrument": "AVGO", "mid_signal": 16710, "gamma_signal": 262, "vega_signal": 12566, "option_type": "C", "stock_price": 310.89, "utc_time": 1775495630000}, {"instrument": "AVGO", "mid_signal": -4264, "gamma_signal": 6918, "vega_signal": 1961, "option_type": "P", "stock_price": 310.89, "utc_time": 1775495630000}, {"instrument": "AVGO", "mid_signal": -104727, "gamma_signal": -4448, "vega_signal": -57312, "option_type": "C", "stock_price": 310.755, "utc_time": 1775495635000}, {"instrument": "AVGO", "mid_signal": -15648, "gamma_signal": -2772, "vega_signal": 27125, "option_type": "P", "stock_price": 310.77, "utc_time": 1775495635000}, {"instrument": "AVGO", "mid_signal": -101428, "gamma_signal": -4403, "vega_signal": -32250, "option_type": "C", "stock_price": 310.59, "utc_time": 1775495640000}, {"instrument": "AVGO", "mid_signal": 37973, "gamma_signal": -15413, "vega_signal": 40210, "option_type": "P", "stock_price": 310.59, "utc_time": 1775495640000}, {"instrument": "AVGO", "mid_signal": 33244, "gamma_signal": 4026, "vega_signal": 1574, "option_type": "C", "stock_price": 310.55, "utc_time": 1775495645000}, {"instrument": "AVGO", "mid_signal": -8462616, "gamma_signal": 399206, "vega_signal": 5676297, "option_type": "P", "stock_price": 310.55, "utc_time": 1775495645000}, {"instrument": "AVGO", "mid_signal": -47222, "gamma_signal": -741, "vega_signal": -124082, "option_type": "C", "stock_price": 310.55, "utc_time": 1775495650000}, {"instrument": "AVGO", "mid_signal": -331237, "gamma_signal": 11982, "vega_signal": 381378, "option_type": "P", "stock_price": 310.55, "utc_time": 1775495650000}, {"instrument": "AVGO", "mid_signal": 7142, "gamma_signal": 319, "vega_signal": 6530, "option_type": "C", "stock_price": 310.55, "utc_time": 1775495655000}, {"instrument": "AVGO", "mid_signal": 27924, "gamma_signal": -11222, "vega_signal": -4716, "option_type": "P", "stock_price": 310.55, "utc_time": 1775495655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1775495660000}, {"instrument": "AVGO", "mid_signal": -5100, "gamma_signal": 367, "vega_signal": 2759, "option_type": "P", "stock_price": 310.55, "utc_time": 1775495660000}, {"instrument": "AVGO", "mid_signal": 67993, "gamma_signal": 22180, "vega_signal": 57765, "option_type": "C", "stock_price": 310.92, "utc_time": 1775495665000}, {"instrument": "AVGO", "mid_signal": 1068527, "gamma_signal": -250687, "vega_signal": -366271, "option_type": "P", "stock_price": 310.92, "utc_time": 1775495665000}, {"instrument": "AVGO", "mid_signal": 16515, "gamma_signal": 735, "vega_signal": 4082, "option_type": "C", "stock_price": 310.92, "utc_time": 1775495670000}, {"instrument": "AVGO", "mid_signal": -101210, "gamma_signal": 10369, "vega_signal": 250939, "option_type": "P", "stock_price": 310.92, "utc_time": 1775495670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1775495675000}, {"instrument": "AVGO", "mid_signal": 5628, "gamma_signal": -660, "vega_signal": -1937, "option_type": "P", "stock_price": 311.03, "utc_time": 1775495675000}, {"instrument": "AVGO", "mid_signal": 33065, "gamma_signal": 757, "vega_signal": 17136, "option_type": "C", "stock_price": 311.08, "utc_time": 1775495680000}, {"instrument": "AVGO", "mid_signal": -87122, "gamma_signal": 983, "vega_signal": 236805, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1775495685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495685000}, {"instrument": "AVGO", "mid_signal": 22889, "gamma_signal": 76, "vega_signal": 24999, "option_type": "C", "stock_price": 311.05, "utc_time": 1775495690000}, {"instrument": "AVGO", "mid_signal": 5049, "gamma_signal": -2198, "vega_signal": -517, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495690000}, {"instrument": "AVGO", "mid_signal": -41485, "gamma_signal": 4641, "vega_signal": -36853, "option_type": "C", "stock_price": 311.05, "utc_time": 1775495695000}, {"instrument": "AVGO", "mid_signal": -86901, "gamma_signal": 971, "vega_signal": 236634, "option_type": "P", "stock_price": 311.05, "utc_time": 1775495695000}, {"instrument": "AVGO", "mid_signal": -184028, "gamma_signal": -949, "vega_signal": -365889, "option_type": "C", "stock_price": 311.05, "utc_time": 1775495700000}, {"instrument": "AVGO", "mid_signal": -110, "gamma_signal": 5, "vega_signal": 229, "option_type": "P", "stock_price": 311.05, "utc_time": 1775495700000}, {"instrument": "AVGO", "mid_signal": 58380, "gamma_signal": 1897, "vega_signal": 83730, "option_type": "C", "stock_price": 311.32, "utc_time": 1775495705000}, {"instrument": "AVGO", "mid_signal": 692847, "gamma_signal": -66409, "vega_signal": -211259, "option_type": "P", "stock_price": 311.33, "utc_time": 1775495705000}, {"instrument": "AVGO", "mid_signal": -47455, "gamma_signal": -1118, "vega_signal": -153352, "option_type": "C", "stock_price": 311.35, "utc_time": 1775495710000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -216, "option_type": "P", "stock_price": 311.35, "utc_time": 1775495710000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": 41, "vega_signal": 276, "option_type": "C", "stock_price": 311.35, "utc_time": 1775495715000}, {"instrument": "AVGO", "mid_signal": -72811, "gamma_signal": 3672, "vega_signal": 19613, "option_type": "P", "stock_price": 311.35, "utc_time": 1775495715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775495720000}, {"instrument": "AVGO", "mid_signal": 14606, "gamma_signal": -498, "vega_signal": -6935, "option_type": "P", "stock_price": 311.35, "utc_time": 1775495720000}, {"instrument": "AVGO", "mid_signal": -67367, "gamma_signal": -7382, "vega_signal": 70394, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495725000}, {"instrument": "AVGO", "mid_signal": 52336, "gamma_signal": -569, "vega_signal": -10467, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495725000}, {"instrument": "AVGO", "mid_signal": 16641, "gamma_signal": 391, "vega_signal": 8574, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495730000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -216, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495735000}, {"instrument": "AVGO", "mid_signal": 40464, "gamma_signal": -10524, "vega_signal": 4761, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495735000}, {"instrument": "AVGO", "mid_signal": 8405, "gamma_signal": 5954, "vega_signal": 1070, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495740000}, {"instrument": "AVGO", "mid_signal": -6415, "gamma_signal": -12972, "vega_signal": 7877, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495745000}, {"instrument": "AVGO", "mid_signal": -103, "gamma_signal": 4, "vega_signal": 216, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495750000}, {"instrument": "AVGO", "mid_signal": -38354, "gamma_signal": -8077, "vega_signal": -11021, "option_type": "C", "stock_price": 311.08, "utc_time": 1775495755000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -10, "vega_signal": -578, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495755000}, {"instrument": "AVGO", "mid_signal": 30504, "gamma_signal": 18131, "vega_signal": 2959, "option_type": "C", "stock_price": 311.08, "utc_time": 1775495760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495760000}, {"instrument": "AVGO", "mid_signal": 444333, "gamma_signal": 11985, "vega_signal": 103447, "option_type": "C", "stock_price": 311.08, "utc_time": 1775495765000}, {"instrument": "AVGO", "mid_signal": 14698, "gamma_signal": -506, "vega_signal": -7136, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495765000}, {"instrument": "AVGO", "mid_signal": 17505, "gamma_signal": 2793, "vega_signal": -334, "option_type": "C", "stock_price": 311.09, "utc_time": 1775495770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495770000}, {"instrument": "AVGO", "mid_signal": -9307, "gamma_signal": -3366, "vega_signal": -489, "option_type": "C", "stock_price": 311.09, "utc_time": 1775495775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1775495775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1775495780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1775495780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1775495785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1775495785000}, {"instrument": "AVGO", "mid_signal": 350579, "gamma_signal": 1770, "vega_signal": 672930, "option_type": "C", "stock_price": 311.16, "utc_time": 1775495790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1775495790000}, {"instrument": "AVGO", "mid_signal": -395, "gamma_signal": -261, "vega_signal": -56, "option_type": "C", "stock_price": 311.2, "utc_time": 1775495795000}, {"instrument": "AVGO", "mid_signal": -24889, "gamma_signal": 4110, "vega_signal": 5309, "option_type": "P", "stock_price": 311.2, "utc_time": 1775495795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775495800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775495800000}, {"instrument": "AVGO", "mid_signal": 26742, "gamma_signal": 1697, "vega_signal": 21528, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495810000}, {"instrument": "AVGO", "mid_signal": 11285, "gamma_signal": -3588, "vega_signal": -642, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495810000}, {"instrument": "AVGO", "mid_signal": 117440, "gamma_signal": 2813, "vega_signal": 16181, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495815000}, {"instrument": "AVGO", "mid_signal": -15219, "gamma_signal": 1128, "vega_signal": 6460, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495815000}, {"instrument": "AVGO", "mid_signal": 19373, "gamma_signal": 824, "vega_signal": 8326, "option_type": "C", "stock_price": 311.45, "utc_time": 1775495820000}, {"instrument": "AVGO", "mid_signal": 14167, "gamma_signal": -1031, "vega_signal": -3307, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495820000}, {"instrument": "AVGO", "mid_signal": 215709, "gamma_signal": 1742, "vega_signal": 449067, "option_type": "C", "stock_price": 311.5, "utc_time": 1775495825000}, {"instrument": "AVGO", "mid_signal": 27370, "gamma_signal": -4574, "vega_signal": -3562, "option_type": "P", "stock_price": 311.59, "utc_time": 1775495825000}, {"instrument": "AVGO", "mid_signal": 401599, "gamma_signal": 42925, "vega_signal": 686487, "option_type": "C", "stock_price": 311.59, "utc_time": 1775495830000}, {"instrument": "AVGO", "mid_signal": 7031, "gamma_signal": -191, "vega_signal": -9538, "option_type": "P", "stock_price": 311.59, "utc_time": 1775495830000}, {"instrument": "AVGO", "mid_signal": 2899, "gamma_signal": -3665, "vega_signal": 16487, "option_type": "C", "stock_price": 311.59, "utc_time": 1775495835000}, {"instrument": "AVGO", "mid_signal": 10717, "gamma_signal": -3488, "vega_signal": -629, "option_type": "P", "stock_price": 311.54, "utc_time": 1775495835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775495840000}, {"instrument": "AVGO", "mid_signal": 36117, "gamma_signal": -1389, "vega_signal": -19427, "option_type": "P", "stock_price": 311.54, "utc_time": 1775495840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775495845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775495845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775495850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775495850000}, {"instrument": "AVGO", "mid_signal": -34860, "gamma_signal": -242, "vega_signal": -74256, "option_type": "C", "stock_price": 311.6, "utc_time": 1775495855000}, {"instrument": "AVGO", "mid_signal": 11102, "gamma_signal": -9552, "vega_signal": 21611, "option_type": "P", "stock_price": 311.6, "utc_time": 1775495855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775495860000}, {"instrument": "AVGO", "mid_signal": 81212, "gamma_signal": -24554, "vega_signal": 3211, "option_type": "P", "stock_price": 311.6, "utc_time": 1775495860000}, {"instrument": "AVGO", "mid_signal": 117572, "gamma_signal": 2816, "vega_signal": 16199, "option_type": "C", "stock_price": 311.6, "utc_time": 1775495865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775495865000}, {"instrument": "AVGO", "mid_signal": -41200, "gamma_signal": 3940, "vega_signal": -249042, "option_type": "C", "stock_price": 311.44, "utc_time": 1775495870000}, {"instrument": "AVGO", "mid_signal": -19895, "gamma_signal": 4376, "vega_signal": 638, "option_type": "P", "stock_price": 311.44, "utc_time": 1775495870000}, {"instrument": "AVGO", "mid_signal": -83588, "gamma_signal": -1484, "vega_signal": -245744, "option_type": "C", "stock_price": 311.44, "utc_time": 1775495875000}, {"instrument": "AVGO", "mid_signal": -19895, "gamma_signal": 4376, "vega_signal": 638, "option_type": "P", "stock_price": 311.44, "utc_time": 1775495875000}, {"instrument": "AVGO", "mid_signal": 11647, "gamma_signal": 259, "vega_signal": 12030, "option_type": "C", "stock_price": 311.33, "utc_time": 1775495880000}, {"instrument": "AVGO", "mid_signal": -6973, "gamma_signal": 233, "vega_signal": 7611, "option_type": "P", "stock_price": 311.33, "utc_time": 1775495880000}, {"instrument": "AVGO", "mid_signal": -3457, "gamma_signal": -2099, "vega_signal": -322, "option_type": "C", "stock_price": 311.33, "utc_time": 1775495885000}, {"instrument": "AVGO", "mid_signal": 767998, "gamma_signal": -174747, "vega_signal": -53598, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495885000}, {"instrument": "AVGO", "mid_signal": 11545, "gamma_signal": 4098, "vega_signal": 644, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495890000}, {"instrument": "AVGO", "mid_signal": -7091, "gamma_signal": -860, "vega_signal": -2228, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495895000}, {"instrument": "AVGO", "mid_signal": -25092, "gamma_signal": 4802, "vega_signal": 3217, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495895000}, {"instrument": "AVGO", "mid_signal": 41243, "gamma_signal": -258, "vega_signal": 61209, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495900000}, {"instrument": "AVGO", "mid_signal": 20266, "gamma_signal": -582, "vega_signal": -22929, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495900000}, {"instrument": "AVGO", "mid_signal": -122836, "gamma_signal": -263, "vega_signal": -125826, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495905000}, {"instrument": "AVGO", "mid_signal": -844, "gamma_signal": 57, "vega_signal": 1174, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495910000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": 18, "vega_signal": 2259, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495910000}, {"instrument": "AVGO", "mid_signal": 23091, "gamma_signal": 8196, "vega_signal": 1287, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495915000}, {"instrument": "AVGO", "mid_signal": 8338, "gamma_signal": -3643, "vega_signal": -736, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495915000}, {"instrument": "AVGO", "mid_signal": -14248, "gamma_signal": -2158, "vega_signal": -7772, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495920000}, {"instrument": "AVGO", "mid_signal": 24102, "gamma_signal": 237, "vega_signal": 49941, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495925000}, {"instrument": "AVGO", "mid_signal": 6152, "gamma_signal": -296, "vega_signal": -2429, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495930000}, {"instrument": "AVGO", "mid_signal": 44738, "gamma_signal": 275, "vega_signal": 102160, "option_type": "C", "stock_price": 311.3, "utc_time": 1775495935000}, {"instrument": "AVGO", "mid_signal": -90326, "gamma_signal": 6416, "vega_signal": 55652, "option_type": "P", "stock_price": 311.3, "utc_time": 1775495935000}, {"instrument": "AVGO", "mid_signal": -14913, "gamma_signal": -92, "vega_signal": -34053, "option_type": "C", "stock_price": 311.3, "utc_time": 1775495940000}, {"instrument": "AVGO", "mid_signal": 7915, "gamma_signal": -245, "vega_signal": -13211, "option_type": "P", "stock_price": 311.3, "utc_time": 1775495940000}, {"instrument": "AVGO", "mid_signal": 49482, "gamma_signal": 5457, "vega_signal": 29833, "option_type": "C", "stock_price": 311.21, "utc_time": 1775495945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775495945000}, {"instrument": "AVGO", "mid_signal": 10224, "gamma_signal": 3891, "vega_signal": 613, "option_type": "C", "stock_price": 311.21, "utc_time": 1775495950000}, {"instrument": "AVGO", "mid_signal": 9199, "gamma_signal": -888, "vega_signal": -2544, "option_type": "P", "stock_price": 311.21, "utc_time": 1775495950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1775495955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1775495955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1775495960000}, {"instrument": "AVGO", "mid_signal": 10841, "gamma_signal": -3683, "vega_signal": -627, "option_type": "P", "stock_price": 311.21, "utc_time": 1775495960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1775495965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1775495965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1775495970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1775495970000}, {"instrument": "AVGO", "mid_signal": -374, "gamma_signal": -36, "vega_signal": -528, "option_type": "C", "stock_price": 311.34, "utc_time": 1775495975000}, {"instrument": "AVGO", "mid_signal": -4193, "gamma_signal": 208, "vega_signal": 5625, "option_type": "P", "stock_price": 311.34, "utc_time": 1775495975000}, {"instrument": "AVGO", "mid_signal": -13195, "gamma_signal": -119, "vega_signal": -25522, "option_type": "C", "stock_price": 311.34, "utc_time": 1775495980000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": -4, "vega_signal": -205, "option_type": "P", "stock_price": 311.34, "utc_time": 1775495980000}, {"instrument": "AVGO", "mid_signal": 109411, "gamma_signal": 1622, "vega_signal": 9484, "option_type": "C", "stock_price": 311.34, "utc_time": 1775495985000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": 4, "vega_signal": 205, "option_type": "P", "stock_price": 311.34, "utc_time": 1775495985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775495990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775495990000}, {"instrument": "AVGO", "mid_signal": -1674, "gamma_signal": -105, "vega_signal": -1952, "option_type": "C", "stock_price": 311.5, "utc_time": 1775495995000}, {"instrument": "AVGO", "mid_signal": 32135, "gamma_signal": -450, "vega_signal": -72844, "option_type": "P", "stock_price": 311.5, "utc_time": 1775495995000}, {"instrument": "AVGO", "mid_signal": -29185, "gamma_signal": -1626, "vega_signal": -20776, "option_type": "C", "stock_price": 311.5, "utc_time": 1775496000000}, {"instrument": "AVGO", "mid_signal": 35897, "gamma_signal": -3464, "vega_signal": -10075, "option_type": "P", "stock_price": 311.5, "utc_time": 1775496000000}, {"instrument": "AVGO", "mid_signal": 11244, "gamma_signal": 4428, "vega_signal": 634, "option_type": "C", "stock_price": 311.5, "utc_time": 1775496005000}, {"instrument": "AVGO", "mid_signal": -11653, "gamma_signal": 1199, "vega_signal": 7688, "option_type": "P", "stock_price": 311.5, "utc_time": 1775496005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775496010000}, {"instrument": "AVGO", "mid_signal": 3001, "gamma_signal": -66, "vega_signal": -7417, "option_type": "P", "stock_price": 311.5, "utc_time": 1775496010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775496015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775496015000}, {"instrument": "AVGO", "mid_signal": 17322, "gamma_signal": 10535, "vega_signal": 1605, "option_type": "C", "stock_price": 311.48, "utc_time": 1775496020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1775496020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775496025000}, {"instrument": "AVGO", "mid_signal": 7504, "gamma_signal": -423, "vega_signal": -6792, "option_type": "P", "stock_price": 311.48, "utc_time": 1775496025000}, {"instrument": "AVGO", "mid_signal": -3490, "gamma_signal": -410, "vega_signal": -1962, "option_type": "C", "stock_price": 311.53, "utc_time": 1775496030000}, {"instrument": "AVGO", "mid_signal": 26210, "gamma_signal": -3962, "vega_signal": -63474, "option_type": "P", "stock_price": 311.53, "utc_time": 1775496030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775496035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775496035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775496040000}, {"instrument": "AVGO", "mid_signal": -20183, "gamma_signal": 859, "vega_signal": 21365, "option_type": "P", "stock_price": 311.53, "utc_time": 1775496040000}, {"instrument": "AVGO", "mid_signal": 13218, "gamma_signal": 119, "vega_signal": 25565, "option_type": "C", "stock_price": 311.43, "utc_time": 1775496045000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 4, "vega_signal": 217, "option_type": "P", "stock_price": 311.43, "utc_time": 1775496045000}, {"instrument": "AVGO", "mid_signal": -3291, "gamma_signal": -1972, "vega_signal": -308, "option_type": "C", "stock_price": 311.43, "utc_time": 1775496050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775496050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775496055000}, {"instrument": "AVGO", "mid_signal": 13527, "gamma_signal": -403, "vega_signal": -21381, "option_type": "P", "stock_price": 311.43, "utc_time": 1775496055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775496060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775496060000}, {"instrument": "AVGO", "mid_signal": 45480, "gamma_signal": 4770, "vega_signal": 12643, "option_type": "C", "stock_price": 311.4, "utc_time": 1775496065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775496065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775496070000}, {"instrument": "AVGO", "mid_signal": 13671, "gamma_signal": -144, "vega_signal": -23423, "option_type": "P", "stock_price": 311.3, "utc_time": 1775496070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775496075000}, {"instrument": "AVGO", "mid_signal": -10128, "gamma_signal": 3687, "vega_signal": 607, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496080000}, {"instrument": "AVGO", "mid_signal": 4092, "gamma_signal": 536, "vega_signal": 2631, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496085000}, {"instrument": "AVGO", "mid_signal": -119008, "gamma_signal": -44128, "vega_signal": -6856, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496090000}, {"instrument": "AVGO", "mid_signal": 42176, "gamma_signal": -14773, "vega_signal": -10102, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496100000}, {"instrument": "AVGO", "mid_signal": 30339, "gamma_signal": -294, "vega_signal": -47045, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496100000}, {"instrument": "AVGO", "mid_signal": 10819, "gamma_signal": 4012, "vega_signal": 623, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496105000}, {"instrument": "AVGO", "mid_signal": -1027, "gamma_signal": -378, "vega_signal": 3517, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496105000}, {"instrument": "AVGO", "mid_signal": -4106, "gamma_signal": -104, "vega_signal": -9271, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496115000}, {"instrument": "AVGO", "mid_signal": 3507, "gamma_signal": -317, "vega_signal": -1968, "option_type": "P", "stock_price": 311.58, "utc_time": 1775496115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775496120000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -4, "vega_signal": -218, "option_type": "P", "stock_price": 311.41, "utc_time": 1775496120000}, {"instrument": "AVGO", "mid_signal": 9122, "gamma_signal": 723, "vega_signal": 3539, "option_type": "C", "stock_price": 311.41, "utc_time": 1775496125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775496125000}, {"instrument": "AVGO", "mid_signal": 22282, "gamma_signal": 8263, "vega_signal": 1256, "option_type": "C", "stock_price": 311.41, "utc_time": 1775496130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775496130000}, {"instrument": "AVGO", "mid_signal": 11147, "gamma_signal": 4134, "vega_signal": 628, "option_type": "C", "stock_price": 311.58, "utc_time": 1775496135000}, {"instrument": "AVGO", "mid_signal": 59992, "gamma_signal": -674, "vega_signal": -112045, "option_type": "P", "stock_price": 311.58, "utc_time": 1775496135000}, {"instrument": "AVGO", "mid_signal": -100631, "gamma_signal": -284, "vega_signal": -71436, "option_type": "C", "stock_price": 311.58, "utc_time": 1775496140000}, {"instrument": "AVGO", "mid_signal": 30556, "gamma_signal": -940, "vega_signal": -91978, "option_type": "P", "stock_price": 311.58, "utc_time": 1775496140000}, {"instrument": "AVGO", "mid_signal": -75156, "gamma_signal": 32, "vega_signal": -107036, "option_type": "C", "stock_price": 311.58, "utc_time": 1775496145000}, {"instrument": "AVGO", "mid_signal": 59523, "gamma_signal": -847, "vega_signal": -213750, "option_type": "P", "stock_price": 311.58, "utc_time": 1775496145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775496150000}, {"instrument": "AVGO", "mid_signal": 92984, "gamma_signal": -6950, "vega_signal": -27740, "option_type": "P", "stock_price": 311.65, "utc_time": 1775496150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775496155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775496155000}, {"instrument": "AVGO", "mid_signal": 18745, "gamma_signal": -17207, "vega_signal": 25882, "option_type": "C", "stock_price": 311.65, "utc_time": 1775496160000}, {"instrument": "AVGO", "mid_signal": 13799, "gamma_signal": -95, "vega_signal": -37374, "option_type": "P", "stock_price": 311.65, "utc_time": 1775496160000}, {"instrument": "AVGO", "mid_signal": -9129, "gamma_signal": -723, "vega_signal": -3542, "option_type": "C", "stock_price": 311.65, "utc_time": 1775496165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775496165000}, {"instrument": "AVGO", "mid_signal": 100641, "gamma_signal": 2430, "vega_signal": 348505, "option_type": "C", "stock_price": 311.83, "utc_time": 1775496170000}, {"instrument": "AVGO", "mid_signal": 294317, "gamma_signal": -17249, "vega_signal": -110075, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496170000}, {"instrument": "AVGO", "mid_signal": -4935, "gamma_signal": -730, "vega_signal": -1786, "option_type": "C", "stock_price": 311.86, "utc_time": 1775496175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775496180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496180000}, {"instrument": "AVGO", "mid_signal": 8505, "gamma_signal": 1299, "vega_signal": 3216, "option_type": "C", "stock_price": 311.86, "utc_time": 1775496185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496185000}, {"instrument": "AVGO", "mid_signal": -135715, "gamma_signal": -4970, "vega_signal": -62863, "option_type": "C", "stock_price": 311.86, "utc_time": 1775496190000}, {"instrument": "AVGO", "mid_signal": 31457, "gamma_signal": -1047, "vega_signal": -47831, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496190000}, {"instrument": "AVGO", "mid_signal": 339765, "gamma_signal": 3828, "vega_signal": 647361, "option_type": "C", "stock_price": 312.07, "utc_time": 1775496195000}, {"instrument": "AVGO", "mid_signal": 191673, "gamma_signal": -10716, "vega_signal": 27450, "option_type": "P", "stock_price": 312.17, "utc_time": 1775496195000}, {"instrument": "AVGO", "mid_signal": 12083, "gamma_signal": 1870, "vega_signal": 4649, "option_type": "C", "stock_price": 312.07, "utc_time": 1775496200000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 161, "option_type": "P", "stock_price": 312.07, "utc_time": 1775496200000}, {"instrument": "AVGO", "mid_signal": 1123, "gamma_signal": 789, "vega_signal": 133, "option_type": "C", "stock_price": 312.07, "utc_time": 1775496205000}, {"instrument": "AVGO", "mid_signal": 38781, "gamma_signal": -2309, "vega_signal": -38306, "option_type": "P", "stock_price": 312.07, "utc_time": 1775496205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775496210000}, {"instrument": "AVGO", "mid_signal": 32933, "gamma_signal": -3695, "vega_signal": -33921, "option_type": "P", "stock_price": 312.07, "utc_time": 1775496210000}, {"instrument": "AVGO", "mid_signal": 8516, "gamma_signal": 1301, "vega_signal": 3220, "option_type": "C", "stock_price": 312.28, "utc_time": 1775496215000}, {"instrument": "AVGO", "mid_signal": 151844, "gamma_signal": -11509, "vega_signal": -22092, "option_type": "P", "stock_price": 312.28, "utc_time": 1775496215000}, {"instrument": "AVGO", "mid_signal": 47172, "gamma_signal": 1464, "vega_signal": 19024, "option_type": "C", "stock_price": 312.28, "utc_time": 1775496220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775496220000}, {"instrument": "AVGO", "mid_signal": 18458, "gamma_signal": 323, "vega_signal": 64813, "option_type": "C", "stock_price": 312.28, "utc_time": 1775496225000}, {"instrument": "AVGO", "mid_signal": -17585, "gamma_signal": 990, "vega_signal": 10211, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496225000}, {"instrument": "AVGO", "mid_signal": -14694, "gamma_signal": -504, "vega_signal": -6766, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496230000}, {"instrument": "AVGO", "mid_signal": -12504, "gamma_signal": -2857, "vega_signal": 9195, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496230000}, {"instrument": "AVGO", "mid_signal": 77521, "gamma_signal": 5533, "vega_signal": 14778, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496235000}, {"instrument": "AVGO", "mid_signal": 520, "gamma_signal": -22, "vega_signal": -1110, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496235000}, {"instrument": "AVGO", "mid_signal": 1094, "gamma_signal": -3942, "vega_signal": 15223, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496240000}, {"instrument": "AVGO", "mid_signal": -23831, "gamma_signal": 7575, "vega_signal": 1168, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496240000}, {"instrument": "AVGO", "mid_signal": 7450, "gamma_signal": 4436, "vega_signal": -5716, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496245000}, {"instrument": "AVGO", "mid_signal": 14234, "gamma_signal": 4748, "vega_signal": 666, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496250000}, {"instrument": "AVGO", "mid_signal": -35052, "gamma_signal": 2054, "vega_signal": 28662, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496250000}, {"instrument": "AVGO", "mid_signal": -427014, "gamma_signal": -142444, "vega_signal": -19985, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496255000}, {"instrument": "AVGO", "mid_signal": -701, "gamma_signal": 34, "vega_signal": 1186, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496260000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -3, "vega_signal": -174, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496260000}, {"instrument": "AVGO", "mid_signal": 48107, "gamma_signal": 2358, "vega_signal": 29919, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496265000}, {"instrument": "AVGO", "mid_signal": 5819, "gamma_signal": -764, "vega_signal": -2320, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496265000}, {"instrument": "AVGO", "mid_signal": 17615, "gamma_signal": 2163, "vega_signal": 3260, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496270000}, {"instrument": "AVGO", "mid_signal": 10535, "gamma_signal": 10112, "vega_signal": -1753, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496280000}, {"instrument": "AVGO", "mid_signal": 52453, "gamma_signal": 6661, "vega_signal": 10523, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496285000}, {"instrument": "AVGO", "mid_signal": 142397, "gamma_signal": 47501, "vega_signal": 6664, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496290000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -3, "vega_signal": -174, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496290000}, {"instrument": "AVGO", "mid_signal": -25283, "gamma_signal": -14548, "vega_signal": -4618, "option_type": "C", "stock_price": 312.385, "utc_time": 1775496295000}, {"instrument": "AVGO", "mid_signal": 16612, "gamma_signal": 677, "vega_signal": -32672, "option_type": "P", "stock_price": 312.385, "utc_time": 1775496295000}, {"instrument": "AVGO", "mid_signal": 2700098, "gamma_signal": 324653, "vega_signal": 95557, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496300000}, {"instrument": "AVGO", "mid_signal": 16248, "gamma_signal": -4523, "vega_signal": -668, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496300000}, {"instrument": "AVGO", "mid_signal": 16045, "gamma_signal": 5076, "vega_signal": 2011, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496305000}, {"instrument": "AVGO", "mid_signal": -5813, "gamma_signal": -3775, "vega_signal": -527, "option_type": "C", "stock_price": 312.34, "utc_time": 1775496310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775496310000}, {"instrument": "AVGO", "mid_signal": 4074, "gamma_signal": 317, "vega_signal": 5168, "option_type": "C", "stock_price": 312.34, "utc_time": 1775496315000}, {"instrument": "AVGO", "mid_signal": 84202, "gamma_signal": 1538, "vega_signal": -281532, "option_type": "P", "stock_price": 312.34, "utc_time": 1775496315000}, {"instrument": "AVGO", "mid_signal": 152572, "gamma_signal": 3480, "vega_signal": 459, "option_type": "C", "stock_price": 312.37, "utc_time": 1775496320000}, {"instrument": "AVGO", "mid_signal": -6340, "gamma_signal": 84, "vega_signal": 18534, "option_type": "P", "stock_price": 312.37, "utc_time": 1775496320000}, {"instrument": "AVGO", "mid_signal": 1359, "gamma_signal": 66, "vega_signal": 2945, "option_type": "C", "stock_price": 312.37, "utc_time": 1775496325000}, {"instrument": "AVGO", "mid_signal": 5392, "gamma_signal": -92, "vega_signal": -13187, "option_type": "P", "stock_price": 312.37, "utc_time": 1775496325000}, {"instrument": "AVGO", "mid_signal": -293, "gamma_signal": -4972, "vega_signal": 10513, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496330000}, {"instrument": "AVGO", "mid_signal": 887408, "gamma_signal": -13293, "vega_signal": -2813410, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496330000}, {"instrument": "AVGO", "mid_signal": -79011, "gamma_signal": -3981, "vega_signal": -20633, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496335000}, {"instrument": "AVGO", "mid_signal": 20178, "gamma_signal": -423, "vega_signal": -57193, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496340000}, {"instrument": "AVGO", "mid_signal": -31152, "gamma_signal": 3, "vega_signal": -71166, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496345000}, {"instrument": "AVGO", "mid_signal": -160934, "gamma_signal": 53923, "vega_signal": -170047, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496345000}, {"instrument": "AVGO", "mid_signal": 5775, "gamma_signal": 158, "vega_signal": 8707, "option_type": "C", "stock_price": 312.28, "utc_time": 1775496350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496350000}, {"instrument": "AVGO", "mid_signal": 10993, "gamma_signal": 481, "vega_signal": 6314, "option_type": "C", "stock_price": 312.29, "utc_time": 1775496355000}, {"instrument": "AVGO", "mid_signal": 16199, "gamma_signal": -7400, "vega_signal": -2231, "option_type": "P", "stock_price": 312.29, "utc_time": 1775496355000}, {"instrument": "AVGO", "mid_signal": -3804, "gamma_signal": 182, "vega_signal": -3833, "option_type": "C", "stock_price": 312.29, "utc_time": 1775496360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775496360000}, {"instrument": "AVGO", "mid_signal": -36750, "gamma_signal": -1472, "vega_signal": -19613, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496365000}, {"instrument": "AVGO", "mid_signal": 1106, "gamma_signal": -173, "vega_signal": -398, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496365000}, {"instrument": "AVGO", "mid_signal": -334, "gamma_signal": -58, "vega_signal": -292, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496370000}, {"instrument": "AVGO", "mid_signal": -1148, "gamma_signal": 91, "vega_signal": 520, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496370000}, {"instrument": "AVGO", "mid_signal": 29043, "gamma_signal": 9473, "vega_signal": 1299, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496375000}, {"instrument": "AVGO", "mid_signal": 14818, "gamma_signal": 3, "vega_signal": -41395, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496375000}, {"instrument": "AVGO", "mid_signal": -1670, "gamma_signal": -288, "vega_signal": -1462, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496380000}, {"instrument": "AVGO", "mid_signal": -7062, "gamma_signal": 725, "vega_signal": 4922, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496380000}, {"instrument": "AVGO", "mid_signal": -226408, "gamma_signal": 918, "vega_signal": -253439, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496385000}, {"instrument": "AVGO", "mid_signal": 106615, "gamma_signal": -1015, "vega_signal": -477452, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496385000}, {"instrument": "AVGO", "mid_signal": -3340, "gamma_signal": -576, "vega_signal": -2924, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496390000}, {"instrument": "AVGO", "mid_signal": 6897, "gamma_signal": 13454, "vega_signal": -25750, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496395000}, {"instrument": "AVGO", "mid_signal": -2727, "gamma_signal": 1291, "vega_signal": 165, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496395000}, {"instrument": "AVGO", "mid_signal": 1564, "gamma_signal": -57, "vega_signal": -438, "option_type": "C", "stock_price": 312.145, "utc_time": 1775496400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496400000}, {"instrument": "AVGO", "mid_signal": -4988, "gamma_signal": -450, "vega_signal": -3307, "option_type": "C", "stock_price": 312.145, "utc_time": 1775496405000}, {"instrument": "AVGO", "mid_signal": 2287, "gamma_signal": -91, "vega_signal": -2334, "option_type": "P", "stock_price": 312.145, "utc_time": 1775496405000}, {"instrument": "AVGO", "mid_signal": -13606, "gamma_signal": -581, "vega_signal": -11094, "option_type": "C", "stock_price": 312.145, "utc_time": 1775496410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.145, "utc_time": 1775496410000}, {"instrument": "AVGO", "mid_signal": 647890, "gamma_signal": 25958, "vega_signal": 346096, "option_type": "C", "stock_price": 312.145, "utc_time": 1775496415000}, {"instrument": "AVGO", "mid_signal": -5942, "gamma_signal": 306, "vega_signal": 4618, "option_type": "P", "stock_price": 312.145, "utc_time": 1775496415000}, {"instrument": "AVGO", "mid_signal": 12497, "gamma_signal": 462, "vega_signal": 7405, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496420000}, {"instrument": "AVGO", "mid_signal": -130, "gamma_signal": -19, "vega_signal": -127, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496425000}, {"instrument": "AVGO", "mid_signal": 36043, "gamma_signal": 10253, "vega_signal": 3612, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496430000}, {"instrument": "AVGO", "mid_signal": 455364, "gamma_signal": 22879, "vega_signal": 118471, "option_type": "C", "stock_price": 312.29, "utc_time": 1775496435000}, {"instrument": "AVGO", "mid_signal": 252875, "gamma_signal": -47748, "vega_signal": -86541, "option_type": "P", "stock_price": 312.46, "utc_time": 1775496435000}, {"instrument": "AVGO", "mid_signal": 128016, "gamma_signal": 19714, "vega_signal": 51475, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496440000}, {"instrument": "AVGO", "mid_signal": 2351, "gamma_signal": -2531, "vega_signal": 1273, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496450000}, {"instrument": "AVGO", "mid_signal": 2728, "gamma_signal": -285, "vega_signal": -1914, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496455000}, {"instrument": "AVGO", "mid_signal": -24042, "gamma_signal": 5067, "vega_signal": 3796, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496470000}, {"instrument": "AVGO", "mid_signal": -25895, "gamma_signal": 2180, "vega_signal": 5776, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496470000}, {"instrument": "AVGO", "mid_signal": -78477, "gamma_signal": -46733, "vega_signal": -6385, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496475000}, {"instrument": "AVGO", "mid_signal": -7638, "gamma_signal": -571, "vega_signal": -4276, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496480000}, {"instrument": "AVGO", "mid_signal": -15721, "gamma_signal": -176, "vega_signal": -17428, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496485000}, {"instrument": "AVGO", "mid_signal": 15498, "gamma_signal": 4545, "vega_signal": 996, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496500000}, {"instrument": "AVGO", "mid_signal": 443732, "gamma_signal": 22303, "vega_signal": 115620, "option_type": "C", "stock_price": 312.46, "utc_time": 1775496505000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -4, "vega_signal": -204, "option_type": "P", "stock_price": 312.46, "utc_time": 1775496505000}, {"instrument": "AVGO", "mid_signal": 371711, "gamma_signal": 1741, "vega_signal": 667659, "option_type": "C", "stock_price": 312.46, "utc_time": 1775496510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775496510000}, {"instrument": "AVGO", "mid_signal": -5501, "gamma_signal": -592, "vega_signal": -2900, "option_type": "C", "stock_price": 312.38, "utc_time": 1775496515000}, {"instrument": "AVGO", "mid_signal": 28297, "gamma_signal": -457, "vega_signal": -126537, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496520000}, {"instrument": "AVGO", "mid_signal": 6027, "gamma_signal": -308, "vega_signal": -4821, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496520000}, {"instrument": "AVGO", "mid_signal": -9804, "gamma_signal": -5838, "vega_signal": -798, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496525000}, {"instrument": "AVGO", "mid_signal": 39456, "gamma_signal": 4416, "vega_signal": 21458, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496535000}, {"instrument": "AVGO", "mid_signal": 2869, "gamma_signal": -1349, "vega_signal": -319, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496535000}, {"instrument": "AVGO", "mid_signal": 18335, "gamma_signal": 97, "vega_signal": 30059, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496540000}, {"instrument": "AVGO", "mid_signal": 74223, "gamma_signal": -6743, "vega_signal": -37132, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496545000}, {"instrument": "AVGO", "mid_signal": 6609, "gamma_signal": 158, "vega_signal": -30327, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496545000}, {"instrument": "AVGO", "mid_signal": -14003, "gamma_signal": -1655, "vega_signal": -6598, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496550000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": 11, "vega_signal": 558, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496550000}, {"instrument": "AVGO", "mid_signal": -196864, "gamma_signal": -9336, "vega_signal": -120955, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496565000}, {"instrument": "AVGO", "mid_signal": 412212, "gamma_signal": 20719, "vega_signal": 107348, "option_type": "C", "stock_price": 312.44, "utc_time": 1775496570000}, {"instrument": "AVGO", "mid_signal": 80147, "gamma_signal": -23129, "vega_signal": -3300, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496570000}, {"instrument": "AVGO", "mid_signal": -10440, "gamma_signal": -433, "vega_signal": -6983, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496580000}, {"instrument": "AVGO", "mid_signal": -3183, "gamma_signal": 94, "vega_signal": 6171, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496585000}, {"instrument": "AVGO", "mid_signal": 1357, "gamma_signal": -141, "vega_signal": -953, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496595000}, {"instrument": "AVGO", "mid_signal": 31253, "gamma_signal": -4306, "vega_signal": -13901, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496595000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -34, "vega_signal": -241, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496605000}, {"instrument": "AVGO", "mid_signal": 14970, "gamma_signal": 4669, "vega_signal": 657, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496610000}, {"instrument": "AVGO", "mid_signal": 4246, "gamma_signal": 106, "vega_signal": 9525, "option_type": "C", "stock_price": 312.47, "utc_time": 1775496615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775496615000}, {"instrument": "AVGO", "mid_signal": -25792, "gamma_signal": -75, "vega_signal": -15388, "option_type": "C", "stock_price": 312.43, "utc_time": 1775496620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775496620000}, {"instrument": "AVGO", "mid_signal": -44240, "gamma_signal": -211, "vega_signal": -171081, "option_type": "C", "stock_price": 312.43, "utc_time": 1775496625000}, {"instrument": "AVGO", "mid_signal": -13202, "gamma_signal": 6782, "vega_signal": 1278, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496630000}, {"instrument": "AVGO", "mid_signal": 10172, "gamma_signal": 536, "vega_signal": 19858, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775496640000}, {"instrument": "AVGO", "mid_signal": 11556, "gamma_signal": -461, "vega_signal": -6424, "option_type": "P", "stock_price": 312.32, "utc_time": 1775496640000}, {"instrument": "AVGO", "mid_signal": 419116, "gamma_signal": 130715, "vega_signal": 18392, "option_type": "C", "stock_price": 312.32, "utc_time": 1775496645000}, {"instrument": "AVGO", "mid_signal": -488, "gamma_signal": 63, "vega_signal": 352, "option_type": "P", "stock_price": 312.32, "utc_time": 1775496645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496650000}, {"instrument": "AVGO", "mid_signal": -92379, "gamma_signal": 2692, "vega_signal": 159508, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496655000}, {"instrument": "AVGO", "mid_signal": 3982, "gamma_signal": -153, "vega_signal": -5341, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496665000}, {"instrument": "AVGO", "mid_signal": -16193, "gamma_signal": 4805, "vega_signal": 655, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496670000}, {"instrument": "AVGO", "mid_signal": 17025, "gamma_signal": -854, "vega_signal": 29907, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496675000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": -155, "vega_signal": -1448, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496685000}, {"instrument": "AVGO", "mid_signal": 21087, "gamma_signal": -1621, "vega_signal": -9310, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496695000}, {"instrument": "AVGO", "mid_signal": 11725, "gamma_signal": -225, "vega_signal": -23522, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496700000}, {"instrument": "AVGO", "mid_signal": 6528, "gamma_signal": -3039, "vega_signal": -472, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496700000}, {"instrument": "AVGO", "mid_signal": 1505, "gamma_signal": 133, "vega_signal": 1704, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496705000}, {"instrument": "AVGO", "mid_signal": 2618, "gamma_signal": -1215, "vega_signal": -359, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496710000}, {"instrument": "AVGO", "mid_signal": -71175, "gamma_signal": 23773, "vega_signal": -6990, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775496715000}, {"instrument": "AVGO", "mid_signal": 30422, "gamma_signal": -1034, "vega_signal": -13577, "option_type": "P", "stock_price": 312.49, "utc_time": 1775496715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775496720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775496720000}, {"instrument": "AVGO", "mid_signal": 4157, "gamma_signal": 292, "vega_signal": 3660, "option_type": "C", "stock_price": 312.47, "utc_time": 1775496725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775496725000}, {"instrument": "AVGO", "mid_signal": 58338, "gamma_signal": 16299, "vega_signal": 22944, "option_type": "C", "stock_price": 312.47, "utc_time": 1775496730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775496730000}, {"instrument": "AVGO", "mid_signal": 20662, "gamma_signal": 1680, "vega_signal": 18720, "option_type": "C", "stock_price": 312.53, "utc_time": 1775496735000}, {"instrument": "AVGO", "mid_signal": -8717, "gamma_signal": 4595, "vega_signal": -12584, "option_type": "P", "stock_price": 312.44, "utc_time": 1775496735000}, {"instrument": "AVGO", "mid_signal": 65704, "gamma_signal": 24801, "vega_signal": 4279, "option_type": "C", "stock_price": 312.55, "utc_time": 1775496740000}, {"instrument": "AVGO", "mid_signal": 25893, "gamma_signal": -440, "vega_signal": -43836, "option_type": "P", "stock_price": 312.55, "utc_time": 1775496740000}, {"instrument": "AVGO", "mid_signal": 200437, "gamma_signal": 52437, "vega_signal": 57734, "option_type": "C", "stock_price": 312.66, "utc_time": 1775496745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1775496745000}, {"instrument": "AVGO", "mid_signal": 51662, "gamma_signal": 4106, "vega_signal": 27151, "option_type": "C", "stock_price": 312.66, "utc_time": 1775496750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775496750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775496755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775496755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775496760000}, {"instrument": "AVGO", "mid_signal": -32662, "gamma_signal": 14793, "vega_signal": 2356, "option_type": "P", "stock_price": 312.59, "utc_time": 1775496760000}, {"instrument": "AVGO", "mid_signal": -476710, "gamma_signal": -297089, "vega_signal": -39459, "option_type": "C", "stock_price": 312.59, "utc_time": 1775496765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775496765000}, {"instrument": "AVGO", "mid_signal": 8529, "gamma_signal": 212, "vega_signal": 19117, "option_type": "C", "stock_price": 312.59, "utc_time": 1775496770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775496770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775496775000}, {"instrument": "AVGO", "mid_signal": 6620, "gamma_signal": -2946, "vega_signal": -980, "option_type": "P", "stock_price": 312.59, "utc_time": 1775496775000}, {"instrument": "AVGO", "mid_signal": 8532, "gamma_signal": 213, "vega_signal": 19128, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496780000}, {"instrument": "AVGO", "mid_signal": -15232, "gamma_signal": 5332, "vega_signal": 652, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496780000}, {"instrument": "AVGO", "mid_signal": -34756, "gamma_signal": -21653, "vega_signal": 9477, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496790000}, {"instrument": "AVGO", "mid_signal": 28093, "gamma_signal": -1891, "vega_signal": -10156, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496790000}, {"instrument": "AVGO", "mid_signal": -9918, "gamma_signal": -469, "vega_signal": -6071, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496795000}, {"instrument": "AVGO", "mid_signal": 1367, "gamma_signal": -141, "vega_signal": -960, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496805000}, {"instrument": "AVGO", "mid_signal": 25398, "gamma_signal": -137, "vega_signal": -41023, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496805000}, {"instrument": "AVGO", "mid_signal": 3860, "gamma_signal": 614, "vega_signal": 1513, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496810000}, {"instrument": "AVGO", "mid_signal": 1900, "gamma_signal": 99, "vega_signal": 3487, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496815000}, {"instrument": "AVGO", "mid_signal": -50352, "gamma_signal": 4279, "vega_signal": 11475, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496815000}, {"instrument": "AVGO", "mid_signal": 20250, "gamma_signal": 1600, "vega_signal": 19773, "option_type": "C", "stock_price": 312.46, "utc_time": 1775496820000}, {"instrument": "AVGO", "mid_signal": -8327, "gamma_signal": 386, "vega_signal": 5595, "option_type": "P", "stock_price": 312.46, "utc_time": 1775496820000}, {"instrument": "AVGO", "mid_signal": 20336, "gamma_signal": 292, "vega_signal": 9478, "option_type": "C", "stock_price": 312.46, "utc_time": 1775496825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775496825000}, {"instrument": "AVGO", "mid_signal": 799386, "gamma_signal": 238448, "vega_signal": 32587, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496830000}, {"instrument": "AVGO", "mid_signal": -42842, "gamma_signal": 21012, "vega_signal": 3368, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496830000}, {"instrument": "AVGO", "mid_signal": -19761, "gamma_signal": -237, "vega_signal": -12052, "option_type": "C", "stock_price": 312.61, "utc_time": 1775496835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496835000}, {"instrument": "AVGO", "mid_signal": -7632, "gamma_signal": -422, "vega_signal": -5347, "option_type": "C", "stock_price": 312.61, "utc_time": 1775496840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496840000}, {"instrument": "AVGO", "mid_signal": -8439, "gamma_signal": -212, "vega_signal": -18986, "option_type": "C", "stock_price": 312.61, "utc_time": 1775496845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496845000}, {"instrument": "AVGO", "mid_signal": 21860, "gamma_signal": 928, "vega_signal": 40653, "option_type": "C", "stock_price": 312.61, "utc_time": 1775496850000}, {"instrument": "AVGO", "mid_signal": 37309, "gamma_signal": -17116, "vega_signal": -5071, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775496855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496860000}, {"instrument": "AVGO", "mid_signal": 4790, "gamma_signal": -578, "vega_signal": -1753, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496860000}, {"instrument": "AVGO", "mid_signal": -57620, "gamma_signal": -331, "vega_signal": -75335, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496865000}, {"instrument": "AVGO", "mid_signal": 31737, "gamma_signal": -389, "vega_signal": -102685, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496865000}, {"instrument": "AVGO", "mid_signal": 808265, "gamma_signal": 304251, "vega_signal": 377166, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496870000}, {"instrument": "AVGO", "mid_signal": 682701, "gamma_signal": -45118, "vega_signal": -128188, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496875000}, {"instrument": "AVGO", "mid_signal": -4206, "gamma_signal": 288, "vega_signal": 6550, "option_type": "P", "stock_price": 312.67, "utc_time": 1775496875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496880000}, {"instrument": "AVGO", "mid_signal": 15561, "gamma_signal": -1061, "vega_signal": -12030, "option_type": "P", "stock_price": 312.67, "utc_time": 1775496880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775496885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775496885000}, {"instrument": "AVGO", "mid_signal": 1067, "gamma_signal": 764, "vega_signal": 138, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496890000}, {"instrument": "AVGO", "mid_signal": 8014, "gamma_signal": -837, "vega_signal": -2388, "option_type": "P", "stock_price": 312.79, "utc_time": 1775496890000}, {"instrument": "AVGO", "mid_signal": -68113, "gamma_signal": -33113, "vega_signal": -8070, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775496895000}, {"instrument": "AVGO", "mid_signal": 7181, "gamma_signal": 356, "vega_signal": 9592, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496900000}, {"instrument": "AVGO", "mid_signal": 3480, "gamma_signal": -1741, "vega_signal": -395, "option_type": "P", "stock_price": 312.67, "utc_time": 1775496900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775496905000}, {"instrument": "AVGO", "mid_signal": -5798, "gamma_signal": -3238, "vega_signal": -434, "option_type": "C", "stock_price": 312.76, "utc_time": 1775496910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775496910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775496915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775496915000}, {"instrument": "AVGO", "mid_signal": -2784, "gamma_signal": -177, "vega_signal": -3508, "option_type": "C", "stock_price": 312.74, "utc_time": 1775496920000}, {"instrument": "AVGO", "mid_signal": -28990, "gamma_signal": 1040, "vega_signal": 46216, "option_type": "P", "stock_price": 312.62, "utc_time": 1775496920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775496925000}, {"instrument": "AVGO", "mid_signal": -7578, "gamma_signal": 162, "vega_signal": 17666, "option_type": "P", "stock_price": 312.62, "utc_time": 1775496925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775496930000}, {"instrument": "AVGO", "mid_signal": 10598, "gamma_signal": -127, "vega_signal": -49597, "option_type": "P", "stock_price": 312.62, "utc_time": 1775496930000}, {"instrument": "AVGO", "mid_signal": -2715, "gamma_signal": -431, "vega_signal": -2151, "option_type": "C", "stock_price": 312.62, "utc_time": 1775496935000}, {"instrument": "AVGO", "mid_signal": 8086, "gamma_signal": -607, "vega_signal": -3352, "option_type": "P", "stock_price": 312.62, "utc_time": 1775496935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775496940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775496940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496945000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -3, "vega_signal": -180, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496950000}, {"instrument": "AVGO", "mid_signal": 30619, "gamma_signal": -487, "vega_signal": -47327, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496950000}, {"instrument": "AVGO", "mid_signal": 147318, "gamma_signal": 69819, "vega_signal": 8781, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496955000}, {"instrument": "AVGO", "mid_signal": 6865, "gamma_signal": -186, "vega_signal": -9464, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496960000}, {"instrument": "AVGO", "mid_signal": -4164, "gamma_signal": 3616, "vega_signal": -25298, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496965000}, {"instrument": "AVGO", "mid_signal": -88931, "gamma_signal": -8218, "vega_signal": -105947, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496975000}, {"instrument": "AVGO", "mid_signal": -20930, "gamma_signal": -823, "vega_signal": -26609, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496980000}, {"instrument": "AVGO", "mid_signal": 401395, "gamma_signal": 6526, "vega_signal": 583035, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496985000}, {"instrument": "AVGO", "mid_signal": 10303, "gamma_signal": -126, "vega_signal": -38341, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496985000}, {"instrument": "AVGO", "mid_signal": -29994, "gamma_signal": -2236, "vega_signal": -25909, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496990000}, {"instrument": "AVGO", "mid_signal": 497684, "gamma_signal": 19860, "vega_signal": 263175, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496995000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496995000}, {"instrument": "AVGO", "mid_signal": -26988, "gamma_signal": -16352, "vega_signal": -2069, "option_type": "C", "stock_price": 312.78, "utc_time": 1775497000000}, {"instrument": "AVGO", "mid_signal": 42742, "gamma_signal": -739, "vega_signal": -105034, "option_type": "P", "stock_price": 312.78, "utc_time": 1775497000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775497005000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 312.78, "utc_time": 1775497005000}, {"instrument": "AVGO", "mid_signal": -2998, "gamma_signal": -1239, "vega_signal": 2261, "option_type": "C", "stock_price": 312.78, "utc_time": 1775497010000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 312.78, "utc_time": 1775497010000}, {"instrument": "AVGO", "mid_signal": -34725, "gamma_signal": -2901, "vega_signal": -21029, "option_type": "C", "stock_price": 312.9, "utc_time": 1775497015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775497015000}, {"instrument": "AVGO", "mid_signal": 32552, "gamma_signal": 3658, "vega_signal": 17566, "option_type": "C", "stock_price": 313.05, "utc_time": 1775497020000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 313.04, "utc_time": 1775497020000}, {"instrument": "AVGO", "mid_signal": 48084, "gamma_signal": 10431, "vega_signal": 18502, "option_type": "C", "stock_price": 313.05, "utc_time": 1775497025000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 147, "option_type": "P", "stock_price": 313.05, "utc_time": 1775497025000}, {"instrument": "AVGO", "mid_signal": -10833, "gamma_signal": -512, "vega_signal": -20659, "option_type": "C", "stock_price": 312.94, "utc_time": 1775497030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775497030000}, {"instrument": "AVGO", "mid_signal": 6556, "gamma_signal": 5314, "vega_signal": 723, "option_type": "C", "stock_price": 312.94, "utc_time": 1775497035000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 312.94, "utc_time": 1775497035000}, {"instrument": "AVGO", "mid_signal": -95750, "gamma_signal": -4573, "vega_signal": -148174, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497040000}, {"instrument": "AVGO", "mid_signal": -138338, "gamma_signal": 55687, "vega_signal": -15029, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497040000}, {"instrument": "AVGO", "mid_signal": -36209, "gamma_signal": -1093, "vega_signal": -48822, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497050000}, {"instrument": "AVGO", "mid_signal": -16904, "gamma_signal": -90, "vega_signal": -34288, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497060000}, {"instrument": "AVGO", "mid_signal": 57941, "gamma_signal": 1278, "vega_signal": 49940, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497065000}, {"instrument": "AVGO", "mid_signal": 105020, "gamma_signal": -11368, "vega_signal": -1888, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497065000}, {"instrument": "AVGO", "mid_signal": -1699, "gamma_signal": -59, "vega_signal": -5487, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497070000}, {"instrument": "AVGO", "mid_signal": -162018, "gamma_signal": -11057, "vega_signal": -29558, "option_type": "C", "stock_price": 312.68, "utc_time": 1775497075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775497075000}, {"instrument": "AVGO", "mid_signal": 5216, "gamma_signal": -5305, "vega_signal": 5003, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497080000}, {"instrument": "AVGO", "mid_signal": -36728, "gamma_signal": 805, "vega_signal": 24660, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497080000}, {"instrument": "AVGO", "mid_signal": 30022, "gamma_signal": 9241, "vega_signal": -3271, "option_type": "C", "stock_price": 312.6, "utc_time": 1775497085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775497090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775497090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775497095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775497095000}, {"instrument": "AVGO", "mid_signal": 4590, "gamma_signal": 11, "vega_signal": 34757, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775497100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497105000}, {"instrument": "AVGO", "mid_signal": 33816, "gamma_signal": -324, "vega_signal": -186056, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497110000}, {"instrument": "AVGO", "mid_signal": -6348, "gamma_signal": 3229, "vega_signal": 530, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497110000}, {"instrument": "AVGO", "mid_signal": 5767, "gamma_signal": 798, "vega_signal": 1975, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497115000}, {"instrument": "AVGO", "mid_signal": 44364, "gamma_signal": -1438, "vega_signal": -32146, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497115000}, {"instrument": "AVGO", "mid_signal": -23295, "gamma_signal": -1272, "vega_signal": -16198, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497120000}, {"instrument": "AVGO", "mid_signal": -12336, "gamma_signal": 1060, "vega_signal": 2854, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497120000}, {"instrument": "AVGO", "mid_signal": 58633, "gamma_signal": 23318, "vega_signal": 8810, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497130000}, {"instrument": "AVGO", "mid_signal": -632, "gamma_signal": 97, "vega_signal": 362, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497130000}, {"instrument": "AVGO", "mid_signal": 8496, "gamma_signal": 212, "vega_signal": 19067, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497135000}, {"instrument": "AVGO", "mid_signal": 10854, "gamma_signal": -190, "vega_signal": -37853, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497140000}, {"instrument": "AVGO", "mid_signal": 15747, "gamma_signal": 4767, "vega_signal": 638, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497145000}, {"instrument": "AVGO", "mid_signal": -10814, "gamma_signal": 418, "vega_signal": 12278, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497150000}, {"instrument": "AVGO", "mid_signal": 10313, "gamma_signal": 1046, "vega_signal": 2681, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497155000}, {"instrument": "AVGO", "mid_signal": 8311, "gamma_signal": -136, "vega_signal": -33899, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497165000}, {"instrument": "AVGO", "mid_signal": 17855, "gamma_signal": 562, "vega_signal": 4049, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775497170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775497170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497175000}, {"instrument": "AVGO", "mid_signal": 4263, "gamma_signal": 355, "vega_signal": 4482, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497180000}, {"instrument": "AVGO", "mid_signal": -2699, "gamma_signal": 227, "vega_signal": 2145, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497190000}, {"instrument": "AVGO", "mid_signal": 8526, "gamma_signal": 212, "vega_signal": 19111, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497195000}, {"instrument": "AVGO", "mid_signal": -4193, "gamma_signal": -293, "vega_signal": -3681, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497200000}, {"instrument": "AVGO", "mid_signal": -128697, "gamma_signal": -11193, "vega_signal": -46769, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497205000}, {"instrument": "AVGO", "mid_signal": -16870, "gamma_signal": -20690, "vega_signal": -2511, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497210000}, {"instrument": "AVGO", "mid_signal": -21487, "gamma_signal": 617, "vega_signal": 18841, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497210000}, {"instrument": "AVGO", "mid_signal": 13341, "gamma_signal": 362, "vega_signal": 25249, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497215000}, {"instrument": "AVGO", "mid_signal": -13392, "gamma_signal": 419, "vega_signal": 13396, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497220000}, {"instrument": "AVGO", "mid_signal": -68812, "gamma_signal": 1175, "vega_signal": 116691, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497225000}, {"instrument": "AVGO", "mid_signal": -11454, "gamma_signal": 490, "vega_signal": 39579, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497235000}, {"instrument": "AVGO", "mid_signal": 17052, "gamma_signal": 425, "vega_signal": 38222, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497240000}, {"instrument": "AVGO", "mid_signal": 9390, "gamma_signal": -1162, "vega_signal": -3455, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497240000}, {"instrument": "AVGO", "mid_signal": 23740, "gamma_signal": 2935, "vega_signal": 6874, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497245000}, {"instrument": "AVGO", "mid_signal": 24058, "gamma_signal": 15171, "vega_signal": 1891, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497250000}, {"instrument": "AVGO", "mid_signal": 3461, "gamma_signal": -202, "vega_signal": -3217, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497250000}, {"instrument": "AVGO", "mid_signal": 4263, "gamma_signal": 106, "vega_signal": 9556, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497260000}, {"instrument": "AVGO", "mid_signal": 30737, "gamma_signal": 9682, "vega_signal": 714, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497275000}, {"instrument": "AVGO", "mid_signal": 1652, "gamma_signal": -4361, "vega_signal": 6945, "option_type": "P", "stock_price": 312.53, "utc_time": 1775497275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775497280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775497280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775497285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775497285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775497290000}, {"instrument": "AVGO", "mid_signal": 17853, "gamma_signal": -1001, "vega_signal": -15366, "option_type": "P", "stock_price": 312.45, "utc_time": 1775497290000}, {"instrument": "AVGO", "mid_signal": -45198, "gamma_signal": -800, "vega_signal": -74704, "option_type": "C", "stock_price": 312.45, "utc_time": 1775497295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775497295000}, {"instrument": "AVGO", "mid_signal": -9223, "gamma_signal": -616, "vega_signal": -10082, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497300000}, {"instrument": "AVGO", "mid_signal": -31045, "gamma_signal": 9702, "vega_signal": 1268, "option_type": "P", "stock_price": 312.45, "utc_time": 1775497300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497305000}, {"instrument": "AVGO", "mid_signal": -90522, "gamma_signal": -5778, "vega_signal": -31570, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497310000}, {"instrument": "AVGO", "mid_signal": -1063, "gamma_signal": 119, "vega_signal": -80, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497320000}, {"instrument": "AVGO", "mid_signal": 14151, "gamma_signal": 8874, "vega_signal": -2861, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497325000}, {"instrument": "AVGO", "mid_signal": 655, "gamma_signal": 62, "vega_signal": 858, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497330000}, {"instrument": "AVGO", "mid_signal": -248, "gamma_signal": -175, "vega_signal": 24442, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497335000}, {"instrument": "AVGO", "mid_signal": 7182, "gamma_signal": -487, "vega_signal": -4325, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497335000}, {"instrument": "AVGO", "mid_signal": -65245, "gamma_signal": -1137, "vega_signal": -1213, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497340000}, {"instrument": "AVGO", "mid_signal": 135846, "gamma_signal": -17090, "vega_signal": -66877, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497340000}, {"instrument": "AVGO", "mid_signal": -313227, "gamma_signal": -1110, "vega_signal": -316743, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497345000}, {"instrument": "AVGO", "mid_signal": -27617, "gamma_signal": 2180, "vega_signal": 12272, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497345000}, {"instrument": "AVGO", "mid_signal": -1142, "gamma_signal": -84, "vega_signal": -1947, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497350000}, {"instrument": "AVGO", "mid_signal": -3918, "gamma_signal": -440, "vega_signal": -2132, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497355000}, {"instrument": "AVGO", "mid_signal": 89879, "gamma_signal": -52, "vega_signal": 277687, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497360000}, {"instrument": "AVGO", "mid_signal": -12062, "gamma_signal": 384, "vega_signal": 8309, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497365000}, {"instrument": "AVGO", "mid_signal": -25809, "gamma_signal": -2192, "vega_signal": -5757, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497370000}, {"instrument": "AVGO", "mid_signal": -131436, "gamma_signal": -2440, "vega_signal": -114561, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497380000}, {"instrument": "AVGO", "mid_signal": 43285, "gamma_signal": 9767, "vega_signal": 9897, "option_type": "C", "stock_price": 312.2, "utc_time": 1775497385000}, {"instrument": "AVGO", "mid_signal": -185370, "gamma_signal": 51926, "vega_signal": 14535, "option_type": "P", "stock_price": 312.2, "utc_time": 1775497385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497400000}, {"instrument": "AVGO", "mid_signal": 116637, "gamma_signal": 698, "vega_signal": 296680, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497410000}, {"instrument": "AVGO", "mid_signal": 68609, "gamma_signal": -1536, "vega_signal": -49268, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775497415000}, {"instrument": "AVGO", "mid_signal": -6889, "gamma_signal": 189, "vega_signal": 9461, "option_type": "P", "stock_price": 312.27, "utc_time": 1775497415000}, {"instrument": "AVGO", "mid_signal": 425, "gamma_signal": 398, "vega_signal": -4183, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775497420000}, {"instrument": "AVGO", "mid_signal": -4394, "gamma_signal": -572, "vega_signal": -2784, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497430000}, {"instrument": "AVGO", "mid_signal": 20111, "gamma_signal": 6353, "vega_signal": -50350, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497435000}, {"instrument": "AVGO", "mid_signal": 1589, "gamma_signal": 204, "vega_signal": 1840, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497440000}, {"instrument": "AVGO", "mid_signal": 55362, "gamma_signal": 8774, "vega_signal": 63781, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497445000}, {"instrument": "AVGO", "mid_signal": -4208, "gamma_signal": 417, "vega_signal": 2694, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497450000}, {"instrument": "AVGO", "mid_signal": -2641, "gamma_signal": 367, "vega_signal": 1145, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497455000}, {"instrument": "AVGO", "mid_signal": -9892, "gamma_signal": -8402, "vega_signal": -1136, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497475000}, {"instrument": "AVGO", "mid_signal": 19833, "gamma_signal": 1468, "vega_signal": 7366, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497480000}, {"instrument": "AVGO", "mid_signal": 166103, "gamma_signal": -48347, "vega_signal": -35760, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497480000}, {"instrument": "AVGO", "mid_signal": -12275, "gamma_signal": -493, "vega_signal": -6540, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497490000}, {"instrument": "AVGO", "mid_signal": -2836, "gamma_signal": 101, "vega_signal": 4729, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497490000}, {"instrument": "AVGO", "mid_signal": 116819, "gamma_signal": 703, "vega_signal": 297073, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497495000}, {"instrument": "AVGO", "mid_signal": -3124, "gamma_signal": 335, "vega_signal": 2502, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497495000}, {"instrument": "AVGO", "mid_signal": 3366, "gamma_signal": 892, "vega_signal": 1549, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497500000}, {"instrument": "AVGO", "mid_signal": 3906, "gamma_signal": -350, "vega_signal": -2128, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497500000}, {"instrument": "AVGO", "mid_signal": 30690, "gamma_signal": 10634, "vega_signal": 1248, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497505000}, {"instrument": "AVGO", "mid_signal": -24964, "gamma_signal": 245, "vega_signal": 174550, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497505000}, {"instrument": "AVGO", "mid_signal": -7805, "gamma_signal": -883, "vega_signal": -4254, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497510000}, {"instrument": "AVGO", "mid_signal": 22910, "gamma_signal": 650, "vega_signal": 12261, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497515000}, {"instrument": "AVGO", "mid_signal": 3906, "gamma_signal": -350, "vega_signal": -2128, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497520000}, {"instrument": "AVGO", "mid_signal": 26704, "gamma_signal": -168, "vega_signal": -83797, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497520000}, {"instrument": "AVGO", "mid_signal": -10125, "gamma_signal": -1804, "vega_signal": -4438, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497525000}, {"instrument": "AVGO", "mid_signal": 3906, "gamma_signal": -350, "vega_signal": -2128, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497550000}, {"instrument": "AVGO", "mid_signal": 1152, "gamma_signal": 104, "vega_signal": 1371, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497555000}, {"instrument": "AVGO", "mid_signal": -65219, "gamma_signal": 31242, "vega_signal": 4475, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497555000}, {"instrument": "AVGO", "mid_signal": -2156, "gamma_signal": -285, "vega_signal": -1372, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497565000}, {"instrument": "AVGO", "mid_signal": 37680, "gamma_signal": -4414, "vega_signal": -15562, "option_type": "P", "stock_price": 312.2, "utc_time": 1775497565000}, {"instrument": "AVGO", "mid_signal": -13363, "gamma_signal": -119, "vega_signal": -25733, "option_type": "C", "stock_price": 312.2, "utc_time": 1775497570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775497570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775497575000}, {"instrument": "AVGO", "mid_signal": 195643, "gamma_signal": -93721, "vega_signal": -13425, "option_type": "P", "stock_price": 312.23, "utc_time": 1775497575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775497580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775497580000}, {"instrument": "AVGO", "mid_signal": -31715, "gamma_signal": -2093, "vega_signal": -21485, "option_type": "C", "stock_price": 312.23, "utc_time": 1775497585000}, {"instrument": "AVGO", "mid_signal": 86733, "gamma_signal": -700, "vega_signal": -379137, "option_type": "P", "stock_price": 312.23, "utc_time": 1775497585000}, {"instrument": "AVGO", "mid_signal": 8591, "gamma_signal": 80, "vega_signal": 12018, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775497590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497595000}, {"instrument": "AVGO", "mid_signal": 10690, "gamma_signal": -186, "vega_signal": -26216, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497595000}, {"instrument": "AVGO", "mid_signal": -12497, "gamma_signal": -2325, "vega_signal": -5929, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497600000}, {"instrument": "AVGO", "mid_signal": 1353, "gamma_signal": -142, "vega_signal": -950, "option_type": "P", "stock_price": 312.16, "utc_time": 1775497600000}, {"instrument": "AVGO", "mid_signal": -41819, "gamma_signal": -530, "vega_signal": -51744, "option_type": "C", "stock_price": 312.16, "utc_time": 1775497605000}, {"instrument": "AVGO", "mid_signal": -6520, "gamma_signal": 3123, "vega_signal": 447, "option_type": "P", "stock_price": 312.16, "utc_time": 1775497605000}, {"instrument": "AVGO", "mid_signal": -1478519, "gamma_signal": -515723, "vega_signal": -66379, "option_type": "C", "stock_price": 312.12, "utc_time": 1775497610000}, {"instrument": "AVGO", "mid_signal": -4702, "gamma_signal": 595, "vega_signal": 1725, "option_type": "P", "stock_price": 312.12, "utc_time": 1775497610000}, {"instrument": "AVGO", "mid_signal": -13723, "gamma_signal": -779, "vega_signal": -4069, "option_type": "C", "stock_price": 312.09, "utc_time": 1775497615000}, {"instrument": "AVGO", "mid_signal": -6222, "gamma_signal": 595, "vega_signal": 3613, "option_type": "P", "stock_price": 312.09, "utc_time": 1775497615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497620000}, {"instrument": "AVGO", "mid_signal": -38822, "gamma_signal": -3075, "vega_signal": 26265, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497630000}, {"instrument": "AVGO", "mid_signal": -3111, "gamma_signal": 298, "vega_signal": 1807, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497635000}, {"instrument": "AVGO", "mid_signal": -150971, "gamma_signal": -962, "vega_signal": -546616, "option_type": "C", "stock_price": 312.07, "utc_time": 1775497640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775497640000}, {"instrument": "AVGO", "mid_signal": 49056, "gamma_signal": 4573, "vega_signal": 9175, "option_type": "C", "stock_price": 312.07, "utc_time": 1775497645000}, {"instrument": "AVGO", "mid_signal": 18638, "gamma_signal": -2233, "vega_signal": 9894, "option_type": "P", "stock_price": 312.07, "utc_time": 1775497645000}, {"instrument": "AVGO", "mid_signal": -46271, "gamma_signal": -2201, "vega_signal": -35721, "option_type": "C", "stock_price": 312, "utc_time": 1775497650000}, {"instrument": "AVGO", "mid_signal": -5765, "gamma_signal": 481, "vega_signal": 2751, "option_type": "P", "stock_price": 312.07, "utc_time": 1775497650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775497655000}, {"instrument": "AVGO", "mid_signal": 46999, "gamma_signal": -5949, "vega_signal": -17244, "option_type": "P", "stock_price": 312, "utc_time": 1775497655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775497660000}, {"instrument": "AVGO", "mid_signal": 342, "gamma_signal": -36, "vega_signal": -279, "option_type": "P", "stock_price": 312.09, "utc_time": 1775497660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775497665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775497665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775497670000}, {"instrument": "AVGO", "mid_signal": -297868, "gamma_signal": 13240, "vega_signal": 245582, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497675000}, {"instrument": "AVGO", "mid_signal": 52388, "gamma_signal": -409, "vega_signal": -77534, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497675000}, {"instrument": "AVGO", "mid_signal": 2535, "gamma_signal": 1319, "vega_signal": 343, "option_type": "C", "stock_price": 311.99, "utc_time": 1775497680000}, {"instrument": "AVGO", "mid_signal": -15663, "gamma_signal": 832, "vega_signal": 4112, "option_type": "P", "stock_price": 311.99, "utc_time": 1775497680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775497685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775497685000}, {"instrument": "AVGO", "mid_signal": -178241, "gamma_signal": -8772, "vega_signal": -176711, "option_type": "C", "stock_price": 311.99, "utc_time": 1775497690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775497690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775497695000}, {"instrument": "AVGO", "mid_signal": -21655, "gamma_signal": 1064, "vega_signal": 2585, "option_type": "P", "stock_price": 311.99, "utc_time": 1775497695000}, {"instrument": "AVGO", "mid_signal": 29134, "gamma_signal": 3076, "vega_signal": 14779, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497700000}, {"instrument": "AVGO", "mid_signal": -21085, "gamma_signal": 750, "vega_signal": -51113, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497705000}, {"instrument": "AVGO", "mid_signal": -2534, "gamma_signal": 251, "vega_signal": 1550, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497710000}, {"instrument": "AVGO", "mid_signal": -6350, "gamma_signal": 84, "vega_signal": 18527, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497715000}, {"instrument": "AVGO", "mid_signal": 2534, "gamma_signal": -251, "vega_signal": -1550, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497720000}, {"instrument": "AVGO", "mid_signal": 4911, "gamma_signal": 445, "vega_signal": 3267, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497725000}, {"instrument": "AVGO", "mid_signal": -614, "gamma_signal": 50, "vega_signal": 271, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497725000}, {"instrument": "AVGO", "mid_signal": -12240, "gamma_signal": 1224, "vega_signal": -32128, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497730000}, {"instrument": "AVGO", "mid_signal": -15132, "gamma_signal": -133, "vega_signal": -23791, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497740000}, {"instrument": "AVGO", "mid_signal": 33074, "gamma_signal": 549, "vega_signal": 129675, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497745000}, {"instrument": "AVGO", "mid_signal": 13783, "gamma_signal": -378, "vega_signal": -18915, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497745000}, {"instrument": "AVGO", "mid_signal": 5195, "gamma_signal": 181, "vega_signal": 7958, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497755000}, {"instrument": "AVGO", "mid_signal": 30955, "gamma_signal": 1735, "vega_signal": 114406, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497760000}, {"instrument": "AVGO", "mid_signal": -2621, "gamma_signal": 253, "vega_signal": 1590, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497775000}, {"instrument": "AVGO", "mid_signal": 13437, "gamma_signal": -128, "vega_signal": -25739, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497780000}, {"instrument": "AVGO", "mid_signal": 66696, "gamma_signal": -604, "vega_signal": -138984, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497780000}, {"instrument": "AVGO", "mid_signal": -21432, "gamma_signal": -751, "vega_signal": -10198, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497785000}, {"instrument": "AVGO", "mid_signal": 7122, "gamma_signal": -3341, "vega_signal": -465, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497790000}, {"instrument": "AVGO", "mid_signal": 7183, "gamma_signal": -131, "vega_signal": -13242, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497790000}, {"instrument": "AVGO", "mid_signal": -3351, "gamma_signal": 987, "vega_signal": -15014, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497795000}, {"instrument": "AVGO", "mid_signal": 69262, "gamma_signal": -1083, "vega_signal": -146346, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497795000}, {"instrument": "AVGO", "mid_signal": 3644, "gamma_signal": 592, "vega_signal": 1447, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497800000}, {"instrument": "AVGO", "mid_signal": 192858, "gamma_signal": -19982, "vega_signal": 108244, "option_type": "C", "stock_price": 312.28, "utc_time": 1775497805000}, {"instrument": "AVGO", "mid_signal": -13520, "gamma_signal": 786, "vega_signal": 4060, "option_type": "P", "stock_price": 312.28, "utc_time": 1775497805000}, {"instrument": "AVGO", "mid_signal": -9236, "gamma_signal": -1850, "vega_signal": 2927, "option_type": "C", "stock_price": 312.28, "utc_time": 1775497810000}, {"instrument": "AVGO", "mid_signal": 6929, "gamma_signal": -187, "vega_signal": -9494, "option_type": "P", "stock_price": 312.28, "utc_time": 1775497810000}, {"instrument": "AVGO", "mid_signal": -12619, "gamma_signal": -90, "vega_signal": -33311, "option_type": "C", "stock_price": 312.12, "utc_time": 1775497815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775497815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775497820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775497820000}, {"instrument": "AVGO", "mid_signal": -1951, "gamma_signal": 36, "vega_signal": -3191, "option_type": "C", "stock_price": 312.12, "utc_time": 1775497825000}, {"instrument": "AVGO", "mid_signal": 40258, "gamma_signal": -385, "vega_signal": -77230, "option_type": "P", "stock_price": 312.12, "utc_time": 1775497825000}, {"instrument": "AVGO", "mid_signal": -4232, "gamma_signal": -564, "vega_signal": -2703, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775497830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497840000}, {"instrument": "AVGO", "mid_signal": -8405, "gamma_signal": 391, "vega_signal": 5609, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497850000}, {"instrument": "AVGO", "mid_signal": 10418, "gamma_signal": 71, "vega_signal": -7137, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497850000}, {"instrument": "AVGO", "mid_signal": 125514, "gamma_signal": 11234, "vega_signal": 28523, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497865000}, {"instrument": "AVGO", "mid_signal": 25609, "gamma_signal": 5580, "vega_signal": 4516, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497870000}, {"instrument": "AVGO", "mid_signal": -2742, "gamma_signal": 287, "vega_signal": 1917, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497870000}, {"instrument": "AVGO", "mid_signal": -53376, "gamma_signal": -27377, "vega_signal": -7349, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775497895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775497895000}, {"instrument": "AVGO", "mid_signal": -7961, "gamma_signal": -671, "vega_signal": -3312, "option_type": "C", "stock_price": 312.13, "utc_time": 1775497900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775497900000}, {"instrument": "AVGO", "mid_signal": -4155, "gamma_signal": -399, "vega_signal": -4570, "option_type": "C", "stock_price": 312.13, "utc_time": 1775497905000}, {"instrument": "AVGO", "mid_signal": 36080, "gamma_signal": -531, "vega_signal": -50007, "option_type": "P", "stock_price": 312.13, "utc_time": 1775497905000}, {"instrument": "AVGO", "mid_signal": -15881, "gamma_signal": -964, "vega_signal": -26713, "option_type": "C", "stock_price": 312.16, "utc_time": 1775497910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775497910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775497915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775497915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497925000}, {"instrument": "AVGO", "mid_signal": 14004, "gamma_signal": 4911, "vega_signal": 602, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497930000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": 30, "vega_signal": 175, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497935000}, {"instrument": "AVGO", "mid_signal": 1004, "gamma_signal": 34, "vega_signal": 3143, "option_type": "C", "stock_price": 312.18, "utc_time": 1775497940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775497945000}, {"instrument": "AVGO", "mid_signal": 15949, "gamma_signal": -520, "vega_signal": -16423, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775497950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497950000}, {"instrument": "AVGO", "mid_signal": -77783, "gamma_signal": -52536, "vega_signal": -6249, "option_type": "C", "stock_price": 312.18, "utc_time": 1775497955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497955000}, {"instrument": "AVGO", "mid_signal": 63250, "gamma_signal": -2765, "vega_signal": 136180, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497970000}, {"instrument": "AVGO", "mid_signal": 18218, "gamma_signal": 4541, "vega_signal": -15688, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497975000}, {"instrument": "AVGO", "mid_signal": -5194, "gamma_signal": -896, "vega_signal": -2258, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497980000}, {"instrument": "AVGO", "mid_signal": 28222, "gamma_signal": 9944, "vega_signal": 1201, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497995000}, {"instrument": "AVGO", "mid_signal": -2709, "gamma_signal": 164, "vega_signal": 2685, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775498000000}, {"instrument": "AVGO", "mid_signal": 5751, "gamma_signal": -1692, "vega_signal": -10152, "option_type": "P", "stock_price": 312.18, "utc_time": 1775498000000}, {"instrument": "AVGO", "mid_signal": 59195, "gamma_signal": 1304, "vega_signal": 60673, "option_type": "C", "stock_price": 312.12, "utc_time": 1775498005000}, {"instrument": "AVGO", "mid_signal": -282643, "gamma_signal": 31373, "vega_signal": 102729, "option_type": "P", "stock_price": 312.12, "utc_time": 1775498005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775498010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775498010000}, {"instrument": "AVGO", "mid_signal": 15055, "gamma_signal": 670, "vega_signal": 18707, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498015000}, {"instrument": "AVGO", "mid_signal": 20789, "gamma_signal": -8389, "vega_signal": -6479, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498015000}, {"instrument": "AVGO", "mid_signal": -132142, "gamma_signal": -47748, "vega_signal": -8350, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498020000}, {"instrument": "AVGO", "mid_signal": -104947, "gamma_signal": 27965, "vega_signal": 11945, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498020000}, {"instrument": "AVGO", "mid_signal": -383, "gamma_signal": -85, "vega_signal": -234, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498025000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -33, "vega_signal": -270, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498025000}, {"instrument": "AVGO", "mid_signal": -47929, "gamma_signal": -12446, "vega_signal": -37471, "option_type": "C", "stock_price": 312.01, "utc_time": 1775498030000}, {"instrument": "AVGO", "mid_signal": -167916, "gamma_signal": 5452, "vega_signal": 380032, "option_type": "P", "stock_price": 312.01, "utc_time": 1775498030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775498035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775498035000}, {"instrument": "AVGO", "mid_signal": -8518, "gamma_signal": -341, "vega_signal": -7206, "option_type": "C", "stock_price": 312.04, "utc_time": 1775498040000}, {"instrument": "AVGO", "mid_signal": -28231, "gamma_signal": 963, "vega_signal": 15152, "option_type": "P", "stock_price": 312.04, "utc_time": 1775498040000}, {"instrument": "AVGO", "mid_signal": 40600, "gamma_signal": 15514, "vega_signal": 1877, "option_type": "C", "stock_price": 312.04, "utc_time": 1775498045000}, {"instrument": "AVGO", "mid_signal": 240563, "gamma_signal": -8495, "vega_signal": -83791, "option_type": "P", "stock_price": 312.04, "utc_time": 1775498045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775498050000}, {"instrument": "AVGO", "mid_signal": -42346, "gamma_signal": 1445, "vega_signal": 22728, "option_type": "P", "stock_price": 312.04, "utc_time": 1775498050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775498055000}, {"instrument": "AVGO", "mid_signal": 21248, "gamma_signal": 601, "vega_signal": -162653, "option_type": "P", "stock_price": 312.01, "utc_time": 1775498055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775498060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775498060000}, {"instrument": "AVGO", "mid_signal": -21735, "gamma_signal": -16251, "vega_signal": -2608, "option_type": "C", "stock_price": 312, "utc_time": 1775498065000}, {"instrument": "AVGO", "mid_signal": -28227, "gamma_signal": 963, "vega_signal": 15150, "option_type": "P", "stock_price": 312, "utc_time": 1775498065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775498070000}, {"instrument": "AVGO", "mid_signal": -35567, "gamma_signal": -2092, "vega_signal": 22282, "option_type": "P", "stock_price": 312, "utc_time": 1775498070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775498075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775498075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775498080000}, {"instrument": "AVGO", "mid_signal": -10404, "gamma_signal": -1493, "vega_signal": 7188, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498080000}, {"instrument": "AVGO", "mid_signal": 4928, "gamma_signal": 511, "vega_signal": 2486, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498090000}, {"instrument": "AVGO", "mid_signal": -3589, "gamma_signal": -580, "vega_signal": -1429, "option_type": "C", "stock_price": 312.08, "utc_time": 1775498095000}, {"instrument": "AVGO", "mid_signal": 34057, "gamma_signal": -5302, "vega_signal": -5061, "option_type": "P", "stock_price": 312.08, "utc_time": 1775498095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775498100000}, {"instrument": "AVGO", "mid_signal": -24149, "gamma_signal": 1183, "vega_signal": 11271, "option_type": "P", "stock_price": 312.08, "utc_time": 1775498100000}, {"instrument": "AVGO", "mid_signal": 29556, "gamma_signal": 4287, "vega_signal": 1806, "option_type": "C", "stock_price": 312.08, "utc_time": 1775498105000}, {"instrument": "AVGO", "mid_signal": -128077, "gamma_signal": 1991, "vega_signal": 362404, "option_type": "P", "stock_price": 312.16, "utc_time": 1775498105000}, {"instrument": "AVGO", "mid_signal": 393045, "gamma_signal": 146352, "vega_signal": 20709, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498110000}, {"instrument": "AVGO", "mid_signal": 20043, "gamma_signal": -980, "vega_signal": -10378, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498115000}, {"instrument": "AVGO", "mid_signal": 19058, "gamma_signal": -574, "vega_signal": -22029, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498115000}, {"instrument": "AVGO", "mid_signal": -26828, "gamma_signal": -10080, "vega_signal": -1778, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498120000}, {"instrument": "AVGO", "mid_signal": -1524, "gamma_signal": -37, "vega_signal": 16331, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498125000}, {"instrument": "AVGO", "mid_signal": -73078, "gamma_signal": 4648, "vega_signal": 73109, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498125000}, {"instrument": "AVGO", "mid_signal": -45464, "gamma_signal": -2813, "vega_signal": -35889, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498130000}, {"instrument": "AVGO", "mid_signal": 28204, "gamma_signal": -993, "vega_signal": -15156, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498130000}, {"instrument": "AVGO", "mid_signal": -62482, "gamma_signal": -5494, "vega_signal": -14230, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498135000}, {"instrument": "AVGO", "mid_signal": -273, "gamma_signal": 298, "vega_signal": -37765, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498140000}, {"instrument": "AVGO", "mid_signal": -28206, "gamma_signal": 993, "vega_signal": 15157, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498140000}, {"instrument": "AVGO", "mid_signal": 7352, "gamma_signal": 900, "vega_signal": 2266, "option_type": "C", "stock_price": 312.21, "utc_time": 1775498145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775498150000}, {"instrument": "AVGO", "mid_signal": -28207, "gamma_signal": 993, "vega_signal": 15158, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775498155000}, {"instrument": "AVGO", "mid_signal": 5719, "gamma_signal": -248, "vega_signal": -6788, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775498160000}, {"instrument": "AVGO", "mid_signal": 34241, "gamma_signal": -4148, "vega_signal": -15872, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498160000}, {"instrument": "AVGO", "mid_signal": 117408, "gamma_signal": 9417, "vega_signal": 111966, "option_type": "C", "stock_price": 312.21, "utc_time": 1775498165000}, {"instrument": "AVGO", "mid_signal": 221299, "gamma_signal": -4785, "vega_signal": -219742, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498165000}, {"instrument": "AVGO", "mid_signal": 19019, "gamma_signal": 2162, "vega_signal": 10423, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498170000}, {"instrument": "AVGO", "mid_signal": -31606, "gamma_signal": 1217, "vega_signal": 18427, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498175000}, {"instrument": "AVGO", "mid_signal": -14020, "gamma_signal": 506, "vega_signal": 7574, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498175000}, {"instrument": "AVGO", "mid_signal": -7544, "gamma_signal": -415, "vega_signal": -5299, "option_type": "C", "stock_price": 312.13, "utc_time": 1775498180000}, {"instrument": "AVGO", "mid_signal": -14020, "gamma_signal": 506, "vega_signal": 7573, "option_type": "P", "stock_price": 312.1, "utc_time": 1775498180000}, {"instrument": "AVGO", "mid_signal": -5720, "gamma_signal": -2863, "vega_signal": -1622, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498185000}, {"instrument": "AVGO", "mid_signal": -28036, "gamma_signal": 1011, "vega_signal": 15145, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498190000}, {"instrument": "AVGO", "mid_signal": 23156, "gamma_signal": -360, "vega_signal": -48834, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498195000}, {"instrument": "AVGO", "mid_signal": -28036, "gamma_signal": 1011, "vega_signal": 15145, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498200000}, {"instrument": "AVGO", "mid_signal": 6211, "gamma_signal": 835, "vega_signal": 3983, "option_type": "C", "stock_price": 312.09, "utc_time": 1775498205000}, {"instrument": "AVGO", "mid_signal": 9350, "gamma_signal": -321, "vega_signal": -13435, "option_type": "P", "stock_price": 312.09, "utc_time": 1775498205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775498210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775498210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775498215000}, {"instrument": "AVGO", "mid_signal": -17453, "gamma_signal": 715, "vega_signal": 21144, "option_type": "P", "stock_price": 312.09, "utc_time": 1775498215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775498220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775498220000}, {"instrument": "AVGO", "mid_signal": -33318, "gamma_signal": -6383, "vega_signal": -7553, "option_type": "C", "stock_price": 312, "utc_time": 1775498225000}, {"instrument": "AVGO", "mid_signal": -14095, "gamma_signal": 483, "vega_signal": 7576, "option_type": "P", "stock_price": 312.09, "utc_time": 1775498225000}, {"instrument": "AVGO", "mid_signal": -1143, "gamma_signal": 4470, "vega_signal": -2253, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498230000}, {"instrument": "AVGO", "mid_signal": -84577, "gamma_signal": 2900, "vega_signal": 45460, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498230000}, {"instrument": "AVGO", "mid_signal": 30754, "gamma_signal": 22129, "vega_signal": 2514, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498235000}, {"instrument": "AVGO", "mid_signal": -14096, "gamma_signal": 483, "vega_signal": 7577, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498240000}, {"instrument": "AVGO", "mid_signal": -440, "gamma_signal": -6423, "vega_signal": 6697, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498245000}, {"instrument": "AVGO", "mid_signal": -28192, "gamma_signal": 967, "vega_signal": 15153, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498245000}, {"instrument": "AVGO", "mid_signal": 394, "gamma_signal": 291, "vega_signal": 49, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498250000}, {"instrument": "AVGO", "mid_signal": -52171, "gamma_signal": 17903, "vega_signal": 15065, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498250000}, {"instrument": "AVGO", "mid_signal": -222688, "gamma_signal": -5852, "vega_signal": -35071, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498255000}, {"instrument": "AVGO", "mid_signal": -42288, "gamma_signal": 1450, "vega_signal": 22730, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498255000}, {"instrument": "AVGO", "mid_signal": 15710, "gamma_signal": 656, "vega_signal": 923, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498260000}, {"instrument": "AVGO", "mid_signal": -28192, "gamma_signal": 967, "vega_signal": 15153, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498265000}, {"instrument": "AVGO", "mid_signal": -20503, "gamma_signal": -14753, "vega_signal": -1676, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498270000}, {"instrument": "AVGO", "mid_signal": -21550, "gamma_signal": 702, "vega_signal": 16530, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498270000}, {"instrument": "AVGO", "mid_signal": -134417, "gamma_signal": -1297, "vega_signal": -467178, "option_type": "C", "stock_price": 311.91, "utc_time": 1775498275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498275000}, {"instrument": "AVGO", "mid_signal": -2689, "gamma_signal": -2211, "vega_signal": -233, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498280000}, {"instrument": "AVGO", "mid_signal": -10893, "gamma_signal": 372, "vega_signal": 3692, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498280000}, {"instrument": "AVGO", "mid_signal": 25618, "gamma_signal": 10141, "vega_signal": 1154, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498285000}, {"instrument": "AVGO", "mid_signal": -3733, "gamma_signal": 487, "vega_signal": 1468, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498295000}, {"instrument": "AVGO", "mid_signal": -42305, "gamma_signal": 1564, "vega_signal": 22714, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498295000}, {"instrument": "AVGO", "mid_signal": -3750, "gamma_signal": -426, "vega_signal": -2062, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498300000}, {"instrument": "AVGO", "mid_signal": -7505, "gamma_signal": -411, "vega_signal": -5278, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498305000}, {"instrument": "AVGO", "mid_signal": 4111, "gamma_signal": 286, "vega_signal": 3621, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498310000}, {"instrument": "AVGO", "mid_signal": -70486, "gamma_signal": 2605, "vega_signal": 37844, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498315000}, {"instrument": "AVGO", "mid_signal": -81679, "gamma_signal": 2845, "vega_signal": 63913, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498315000}, {"instrument": "AVGO", "mid_signal": -7344, "gamma_signal": -891, "vega_signal": -2262, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498320000}, {"instrument": "AVGO", "mid_signal": -3483, "gamma_signal": -255, "vega_signal": -3223, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498325000}, {"instrument": "AVGO", "mid_signal": -3484, "gamma_signal": -255, "vega_signal": -3224, "option_type": "C", "stock_price": 311.93, "utc_time": 1775498330000}, {"instrument": "AVGO", "mid_signal": -41554, "gamma_signal": 2105, "vega_signal": 15691, "option_type": "P", "stock_price": 311.93, "utc_time": 1775498330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775498335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775498335000}, {"instrument": "AVGO", "mid_signal": 15203, "gamma_signal": 1152, "vega_signal": 2932, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498340000}, {"instrument": "AVGO", "mid_signal": 25590, "gamma_signal": 10574, "vega_signal": 1149, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498345000}, {"instrument": "AVGO", "mid_signal": -16374, "gamma_signal": 1048, "vega_signal": -21073, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498345000}, {"instrument": "AVGO", "mid_signal": 2000, "gamma_signal": -1019, "vega_signal": 3067, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498350000}, {"instrument": "AVGO", "mid_signal": 14116, "gamma_signal": -497, "vega_signal": -7573, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498350000}, {"instrument": "AVGO", "mid_signal": -10176, "gamma_signal": -1113, "vega_signal": -8235, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498355000}, {"instrument": "AVGO", "mid_signal": 14116, "gamma_signal": -497, "vega_signal": -7573, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498355000}, {"instrument": "AVGO", "mid_signal": -246885, "gamma_signal": -22453, "vega_signal": -56661, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498365000}, {"instrument": "AVGO", "mid_signal": -4932, "gamma_signal": -14, "vega_signal": -237, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498365000}, {"instrument": "AVGO", "mid_signal": -17060, "gamma_signal": -479, "vega_signal": -6718, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498370000}, {"instrument": "AVGO", "mid_signal": 46756, "gamma_signal": -4849, "vega_signal": -32109, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498370000}, {"instrument": "AVGO", "mid_signal": -3499, "gamma_signal": -256, "vega_signal": -3233, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498375000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": 342, "vega_signal": 78, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498380000}, {"instrument": "AVGO", "mid_signal": -9790, "gamma_signal": -354, "vega_signal": -1992, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498385000}, {"instrument": "AVGO", "mid_signal": -9180, "gamma_signal": 511, "vega_signal": 7806, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498390000}, {"instrument": "AVGO", "mid_signal": 11677, "gamma_signal": 9073, "vega_signal": 984, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498395000}, {"instrument": "AVGO", "mid_signal": -2809, "gamma_signal": -1091, "vega_signal": -14395, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498400000}, {"instrument": "AVGO", "mid_signal": 7248, "gamma_signal": -3547, "vega_signal": -449, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498400000}, {"instrument": "AVGO", "mid_signal": 22476, "gamma_signal": 8171, "vega_signal": 897, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498405000}, {"instrument": "AVGO", "mid_signal": -23592, "gamma_signal": 942, "vega_signal": 13501, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498405000}, {"instrument": "AVGO", "mid_signal": -2773, "gamma_signal": -173, "vega_signal": -3485, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498410000}, {"instrument": "AVGO", "mid_signal": -42306, "gamma_signal": 1560, "vega_signal": 22707, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498415000}, {"instrument": "AVGO", "mid_signal": 7201, "gamma_signal": 241, "vega_signal": 8778, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498420000}, {"instrument": "AVGO", "mid_signal": -3443, "gamma_signal": -254, "vega_signal": -3196, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498425000}, {"instrument": "AVGO", "mid_signal": -195187, "gamma_signal": 3469, "vega_signal": 96652, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498430000}, {"instrument": "AVGO", "mid_signal": 125585, "gamma_signal": -1019, "vega_signal": -276319, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498435000}, {"instrument": "AVGO", "mid_signal": -14101, "gamma_signal": 520, "vega_signal": 7569, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498435000}, {"instrument": "AVGO", "mid_signal": -77340, "gamma_signal": -242, "vega_signal": -86749, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498445000}, {"instrument": "AVGO", "mid_signal": -21523, "gamma_signal": 1993, "vega_signal": 5297, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498450000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": -644, "vega_signal": -83, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498455000}, {"instrument": "AVGO", "mid_signal": -17947, "gamma_signal": 600, "vega_signal": 14054, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498460000}, {"instrument": "AVGO", "mid_signal": -41213, "gamma_signal": 1321, "vega_signal": 21903, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498465000}, {"instrument": "AVGO", "mid_signal": 435606, "gamma_signal": -1795, "vega_signal": -63278, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498470000}, {"instrument": "AVGO", "mid_signal": 2259, "gamma_signal": 1931, "vega_signal": 249, "option_type": "C", "stock_price": 312, "utc_time": 1775498475000}, {"instrument": "AVGO", "mid_signal": -234737, "gamma_signal": 65618, "vega_signal": 7453, "option_type": "P", "stock_price": 312, "utc_time": 1775498475000}, {"instrument": "AVGO", "mid_signal": 3668, "gamma_signal": 426, "vega_signal": 2030, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498480000}, {"instrument": "AVGO", "mid_signal": -2074, "gamma_signal": 210, "vega_signal": 1328, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498485000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": -644, "vega_signal": -83, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498490000}, {"instrument": "AVGO", "mid_signal": -2563397, "gamma_signal": 716565, "vega_signal": 81385, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1775498495000}, {"instrument": "AVGO", "mid_signal": -42331, "gamma_signal": 1440, "vega_signal": 22714, "option_type": "P", "stock_price": 311.89, "utc_time": 1775498495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775498500000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 4, "vega_signal": 202, "option_type": "P", "stock_price": 311.89, "utc_time": 1775498500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775498505000}, {"instrument": "AVGO", "mid_signal": -5619, "gamma_signal": 184, "vega_signal": 10349, "option_type": "P", "stock_price": 311.89, "utc_time": 1775498505000}, {"instrument": "AVGO", "mid_signal": -38726, "gamma_signal": -16471, "vega_signal": -1713, "option_type": "C", "stock_price": 311.93, "utc_time": 1775498510000}, {"instrument": "AVGO", "mid_signal": 2073, "gamma_signal": -210, "vega_signal": -1328, "option_type": "P", "stock_price": 311.93, "utc_time": 1775498510000}, {"instrument": "AVGO", "mid_signal": 5485, "gamma_signal": 4467, "vega_signal": 466, "option_type": "C", "stock_price": 311.93, "utc_time": 1775498515000}, {"instrument": "AVGO", "mid_signal": 4891, "gamma_signal": -607, "vega_signal": -1765, "option_type": "P", "stock_price": 311.93, "utc_time": 1775498515000}, {"instrument": "AVGO", "mid_signal": -77789, "gamma_signal": 4338, "vega_signal": -36404, "option_type": "C", "stock_price": 311.83, "utc_time": 1775498520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775498520000}, {"instrument": "AVGO", "mid_signal": -181016, "gamma_signal": -3096, "vega_signal": -191420, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498525000}, {"instrument": "AVGO", "mid_signal": -26551, "gamma_signal": 1773, "vega_signal": 14292, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498525000}, {"instrument": "AVGO", "mid_signal": -55419, "gamma_signal": -707, "vega_signal": -68776, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498530000}, {"instrument": "AVGO", "mid_signal": -9388, "gamma_signal": 302, "vega_signal": 1571, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498530000}, {"instrument": "AVGO", "mid_signal": -78170, "gamma_signal": -882, "vega_signal": -87011, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498540000}, {"instrument": "AVGO", "mid_signal": -31207, "gamma_signal": -442, "vega_signal": 1597, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498545000}, {"instrument": "AVGO", "mid_signal": 14218, "gamma_signal": -85, "vega_signal": -42204, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498545000}, {"instrument": "AVGO", "mid_signal": -53695, "gamma_signal": -705, "vega_signal": -68270, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498550000}, {"instrument": "AVGO", "mid_signal": -46847, "gamma_signal": -525, "vega_signal": -52090, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498555000}, {"instrument": "AVGO", "mid_signal": -46938, "gamma_signal": -532, "vega_signal": -52283, "option_type": "C", "stock_price": 311.78, "utc_time": 1775498560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775498560000}, {"instrument": "AVGO", "mid_signal": -44937, "gamma_signal": -11512, "vega_signal": -35889, "option_type": "C", "stock_price": 311.78, "utc_time": 1775498565000}, {"instrument": "AVGO", "mid_signal": -14128, "gamma_signal": 481, "vega_signal": 7569, "option_type": "P", "stock_price": 311.78, "utc_time": 1775498565000}, {"instrument": "AVGO", "mid_signal": -72552, "gamma_signal": -11857, "vega_signal": -70080, "option_type": "C", "stock_price": 311.73, "utc_time": 1775498570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775498570000}, {"instrument": "AVGO", "mid_signal": 21857, "gamma_signal": 6707, "vega_signal": -1246, "option_type": "C", "stock_price": 311.73, "utc_time": 1775498575000}, {"instrument": "AVGO", "mid_signal": -4213, "gamma_signal": 261, "vega_signal": 4428, "option_type": "P", "stock_price": 311.73, "utc_time": 1775498575000}, {"instrument": "AVGO", "mid_signal": -87602, "gamma_signal": -3082, "vega_signal": -56186, "option_type": "C", "stock_price": 311.73, "utc_time": 1775498580000}, {"instrument": "AVGO", "mid_signal": -14199, "gamma_signal": 525, "vega_signal": 7567, "option_type": "P", "stock_price": 311.73, "utc_time": 1775498580000}, {"instrument": "AVGO", "mid_signal": -92536, "gamma_signal": -2975, "vega_signal": -96472, "option_type": "C", "stock_price": 311.73, "utc_time": 1775498585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775498585000}, {"instrument": "AVGO", "mid_signal": -5107, "gamma_signal": -8, "vega_signal": -1495, "option_type": "C", "stock_price": 311.73, "utc_time": 1775498590000}, {"instrument": "AVGO", "mid_signal": -40214, "gamma_signal": 2708, "vega_signal": 32500, "option_type": "P", "stock_price": 311.73, "utc_time": 1775498590000}, {"instrument": "AVGO", "mid_signal": -5779, "gamma_signal": -5178, "vega_signal": -659, "option_type": "C", "stock_price": 311.85, "utc_time": 1775498595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775498595000}, {"instrument": "AVGO", "mid_signal": -186810, "gamma_signal": -79678, "vega_signal": -126941, "option_type": "C", "stock_price": 311.85, "utc_time": 1775498600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775498600000}, {"instrument": "AVGO", "mid_signal": -36271, "gamma_signal": -523, "vega_signal": -49986, "option_type": "C", "stock_price": 311.85, "utc_time": 1775498605000}, {"instrument": "AVGO", "mid_signal": -15611, "gamma_signal": 562, "vega_signal": 12233, "option_type": "P", "stock_price": 311.85, "utc_time": 1775498605000}, {"instrument": "AVGO", "mid_signal": 14976, "gamma_signal": 1104, "vega_signal": 2925, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775498610000}, {"instrument": "AVGO", "mid_signal": 1618, "gamma_signal": 7943, "vega_signal": -8857, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498615000}, {"instrument": "AVGO", "mid_signal": 3012, "gamma_signal": 316, "vega_signal": 2317, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498620000}, {"instrument": "AVGO", "mid_signal": -55348, "gamma_signal": -1443, "vega_signal": -61870, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498625000}, {"instrument": "AVGO", "mid_signal": 4669, "gamma_signal": 3922, "vega_signal": 410, "option_type": "C", "stock_price": 311.82, "utc_time": 1775498630000}, {"instrument": "AVGO", "mid_signal": -14204, "gamma_signal": 525, "vega_signal": 7569, "option_type": "P", "stock_price": 311.82, "utc_time": 1775498630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775498635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775498635000}, {"instrument": "AVGO", "mid_signal": 848, "gamma_signal": -5320, "vega_signal": 8846, "option_type": "C", "stock_price": 311.82, "utc_time": 1775498640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775498640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775498645000}, {"instrument": "AVGO", "mid_signal": 3818, "gamma_signal": -491, "vega_signal": -1490, "option_type": "P", "stock_price": 311.82, "utc_time": 1775498645000}, {"instrument": "AVGO", "mid_signal": -13833, "gamma_signal": -177, "vega_signal": -17184, "option_type": "C", "stock_price": 311.77, "utc_time": 1775498650000}, {"instrument": "AVGO", "mid_signal": -14168, "gamma_signal": 479, "vega_signal": 7569, "option_type": "P", "stock_price": 311.77, "utc_time": 1775498650000}, {"instrument": "AVGO", "mid_signal": -93858, "gamma_signal": -14929, "vega_signal": -37232, "option_type": "C", "stock_price": 311.84, "utc_time": 1775498655000}, {"instrument": "AVGO", "mid_signal": 28343, "gamma_signal": -957, "vega_signal": -15142, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775498660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775498665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775498670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775498675000}, {"instrument": "AVGO", "mid_signal": -33712, "gamma_signal": 1182, "vega_signal": 53544, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498675000}, {"instrument": "AVGO", "mid_signal": 38961, "gamma_signal": 2636, "vega_signal": 15059, "option_type": "C", "stock_price": 311.81, "utc_time": 1775498680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498680000}, {"instrument": "AVGO", "mid_signal": -13835, "gamma_signal": -177, "vega_signal": -17187, "option_type": "C", "stock_price": 311.81, "utc_time": 1775498685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1775498685000}, {"instrument": "AVGO", "mid_signal": -6496, "gamma_signal": -381, "vega_signal": -4860, "option_type": "C", "stock_price": 311.81, "utc_time": 1775498690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1775498690000}, {"instrument": "AVGO", "mid_signal": -19076, "gamma_signal": -1449, "vega_signal": -7212, "option_type": "C", "stock_price": 311.81, "utc_time": 1775498695000}, {"instrument": "AVGO", "mid_signal": -74179, "gamma_signal": 9167, "vega_signal": 26638, "option_type": "P", "stock_price": 311.81, "utc_time": 1775498695000}, {"instrument": "AVGO", "mid_signal": 13385, "gamma_signal": 798, "vega_signal": 4037, "option_type": "C", "stock_price": 311.81, "utc_time": 1775498700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1775498700000}, {"instrument": "AVGO", "mid_signal": -1528, "gamma_signal": -1373, "vega_signal": 5472, "option_type": "C", "stock_price": 311.85, "utc_time": 1775498705000}, {"instrument": "AVGO", "mid_signal": 15846, "gamma_signal": -192, "vega_signal": -17355, "option_type": "P", "stock_price": 311.81, "utc_time": 1775498705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775498710000}, {"instrument": "AVGO", "mid_signal": -14137, "gamma_signal": 522, "vega_signal": 7568, "option_type": "P", "stock_price": 311.85, "utc_time": 1775498710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498715000}, {"instrument": "AVGO", "mid_signal": 11467, "gamma_signal": -257, "vega_signal": -11991, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498715000}, {"instrument": "AVGO", "mid_signal": -21059, "gamma_signal": -644, "vega_signal": -28645, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498720000}, {"instrument": "AVGO", "mid_signal": -14143, "gamma_signal": 523, "vega_signal": 7571, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498725000}, {"instrument": "AVGO", "mid_signal": -6457, "gamma_signal": -5, "vega_signal": 12589, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498730000}, {"instrument": "AVGO", "mid_signal": 13710, "gamma_signal": -156, "vega_signal": -45517, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498730000}, {"instrument": "AVGO", "mid_signal": 3675, "gamma_signal": 423, "vega_signal": 2031, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498740000}, {"instrument": "AVGO", "mid_signal": 40743, "gamma_signal": 3344, "vega_signal": 25926, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498745000}, {"instrument": "AVGO", "mid_signal": -15767, "gamma_signal": 711, "vega_signal": 5281, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498745000}, {"instrument": "AVGO", "mid_signal": -18973, "gamma_signal": 151, "vega_signal": -29229, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498750000}, {"instrument": "AVGO", "mid_signal": 14140, "gamma_signal": -523, "vega_signal": -7570, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498755000}, {"instrument": "AVGO", "mid_signal": 6504, "gamma_signal": -107, "vega_signal": -14764, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498755000}, {"instrument": "AVGO", "mid_signal": -438171, "gamma_signal": -13458, "vega_signal": -230650, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498760000}, {"instrument": "AVGO", "mid_signal": -6321, "gamma_signal": 476, "vega_signal": 9434, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498760000}, {"instrument": "AVGO", "mid_signal": -2671, "gamma_signal": -114, "vega_signal": -4982, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498765000}, {"instrument": "AVGO", "mid_signal": -28211, "gamma_signal": 1007, "vega_signal": 15137, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498775000}, {"instrument": "AVGO", "mid_signal": -14108, "gamma_signal": 504, "vega_signal": 7570, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498775000}, {"instrument": "AVGO", "mid_signal": 11470, "gamma_signal": 151, "vega_signal": 19391, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498780000}, {"instrument": "AVGO", "mid_signal": 70546, "gamma_signal": -2518, "vega_signal": -32724, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498785000}, {"instrument": "AVGO", "mid_signal": 47749, "gamma_signal": -464, "vega_signal": -119448, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498785000}, {"instrument": "AVGO", "mid_signal": -105724, "gamma_signal": -4455, "vega_signal": -58616, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498790000}, {"instrument": "AVGO", "mid_signal": -34578, "gamma_signal": -1733, "vega_signal": -22374, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498795000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -3, "vega_signal": -170, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498795000}, {"instrument": "AVGO", "mid_signal": -15193, "gamma_signal": -1166, "vega_signal": -2929, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498800000}, {"instrument": "AVGO", "mid_signal": 4170, "gamma_signal": 554, "vega_signal": 2666, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498810000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -3, "vega_signal": -170, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498815000}, {"instrument": "AVGO", "mid_signal": 33421, "gamma_signal": -1039, "vega_signal": -13469, "option_type": "P", "stock_price": 311.89, "utc_time": 1775498815000}, {"instrument": "AVGO", "mid_signal": -78752, "gamma_signal": -3438, "vega_signal": -44951, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498820000}, {"instrument": "AVGO", "mid_signal": 551, "gamma_signal": -9, "vega_signal": -3417, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498825000}, {"instrument": "AVGO", "mid_signal": 18832, "gamma_signal": -5464, "vega_signal": -765, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498825000}, {"instrument": "AVGO", "mid_signal": -229674, "gamma_signal": -12178, "vega_signal": -156030, "option_type": "C", "stock_price": 311.88, "utc_time": 1775498830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775498835000}, {"instrument": "AVGO", "mid_signal": 929, "gamma_signal": -565, "vega_signal": -96, "option_type": "P", "stock_price": 311.88, "utc_time": 1775498835000}, {"instrument": "AVGO", "mid_signal": 7396, "gamma_signal": 276, "vega_signal": 7876, "option_type": "C", "stock_price": 311.88, "utc_time": 1775498840000}, {"instrument": "AVGO", "mid_signal": 5291, "gamma_signal": -2973, "vega_signal": -444, "option_type": "P", "stock_price": 312.02, "utc_time": 1775498840000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": 9, "vega_signal": 2, "option_type": "C", "stock_price": 312.02, "utc_time": 1775498845000}, {"instrument": "AVGO", "mid_signal": 144570, "gamma_signal": -1960, "vega_signal": -167790, "option_type": "P", "stock_price": 312.02, "utc_time": 1775498845000}, {"instrument": "AVGO", "mid_signal": -31579, "gamma_signal": -26172, "vega_signal": -2651, "option_type": "C", "stock_price": 312.14, "utc_time": 1775498850000}, {"instrument": "AVGO", "mid_signal": 71556, "gamma_signal": -938, "vega_signal": -86266, "option_type": "P", "stock_price": 312.14, "utc_time": 1775498850000}, {"instrument": "AVGO", "mid_signal": -3640, "gamma_signal": -578, "vega_signal": -1440, "option_type": "C", "stock_price": 312.14, "utc_time": 1775498855000}, {"instrument": "AVGO", "mid_signal": -2255, "gamma_signal": -3185, "vega_signal": 5281, "option_type": "P", "stock_price": 312.14, "utc_time": 1775498855000}, {"instrument": "AVGO", "mid_signal": 7244, "gamma_signal": 896, "vega_signal": 2242, "option_type": "C", "stock_price": 312.14, "utc_time": 1775498860000}, {"instrument": "AVGO", "mid_signal": -10107, "gamma_signal": 908, "vega_signal": 9827, "option_type": "P", "stock_price": 312.14, "utc_time": 1775498860000}, {"instrument": "AVGO", "mid_signal": -13871, "gamma_signal": -177, "vega_signal": -17212, "option_type": "C", "stock_price": 312.14, "utc_time": 1775498865000}, {"instrument": "AVGO", "mid_signal": 46018, "gamma_signal": -1344, "vega_signal": -82891, "option_type": "P", "stock_price": 312.14, "utc_time": 1775498865000}, {"instrument": "AVGO", "mid_signal": -12519, "gamma_signal": -5372, "vega_signal": -552, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498870000}, {"instrument": "AVGO", "mid_signal": 6983, "gamma_signal": -188, "vega_signal": -9521, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498875000}, {"instrument": "AVGO", "mid_signal": -8232, "gamma_signal": 880, "vega_signal": 2400, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498875000}, {"instrument": "AVGO", "mid_signal": -2026, "gamma_signal": -274, "vega_signal": -1304, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498885000}, {"instrument": "AVGO", "mid_signal": 6322, "gamma_signal": -3598, "vega_signal": -401, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498885000}, {"instrument": "AVGO", "mid_signal": -52377, "gamma_signal": -1977, "vega_signal": -26207, "option_type": "C", "stock_price": 312.08, "utc_time": 1775498890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498890000}, {"instrument": "AVGO", "mid_signal": -17016, "gamma_signal": -1535, "vega_signal": -19447, "option_type": "C", "stock_price": 312.08, "utc_time": 1775498895000}, {"instrument": "AVGO", "mid_signal": 83429, "gamma_signal": -1115, "vega_signal": -103320, "option_type": "P", "stock_price": 312.08, "utc_time": 1775498895000}, {"instrument": "AVGO", "mid_signal": 17928, "gamma_signal": 330, "vega_signal": 66787, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498900000}, {"instrument": "AVGO", "mid_signal": -18936, "gamma_signal": -9042, "vega_signal": 34243, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498905000}, {"instrument": "AVGO", "mid_signal": -22566, "gamma_signal": -842, "vega_signal": -2458, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498910000}, {"instrument": "AVGO", "mid_signal": 69292, "gamma_signal": -1179, "vega_signal": -116811, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498910000}, {"instrument": "AVGO", "mid_signal": -24835, "gamma_signal": -2238, "vega_signal": -5668, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498915000}, {"instrument": "AVGO", "mid_signal": -121854, "gamma_signal": 3376, "vega_signal": 111223, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498915000}, {"instrument": "AVGO", "mid_signal": 6735, "gamma_signal": -522, "vega_signal": 5265, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498920000}, {"instrument": "AVGO", "mid_signal": -21809, "gamma_signal": 1722, "vega_signal": -16176, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498925000}, {"instrument": "AVGO", "mid_signal": -32594, "gamma_signal": 933, "vega_signal": 28301, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498925000}, {"instrument": "AVGO", "mid_signal": -12751, "gamma_signal": -1150, "vega_signal": -14572, "option_type": "C", "stock_price": 311.8, "utc_time": 1775498930000}, {"instrument": "AVGO", "mid_signal": 18426, "gamma_signal": -676, "vega_signal": -14729, "option_type": "P", "stock_price": 311.8, "utc_time": 1775498930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775498935000}, {"instrument": "AVGO", "mid_signal": 107524, "gamma_signal": -1174, "vega_signal": -132032, "option_type": "P", "stock_price": 311.8, "utc_time": 1775498935000}, {"instrument": "AVGO", "mid_signal": 6243, "gamma_signal": 432, "vega_signal": 4295, "option_type": "C", "stock_price": 311.8, "utc_time": 1775498940000}, {"instrument": "AVGO", "mid_signal": 43145, "gamma_signal": -706, "vega_signal": -52534, "option_type": "P", "stock_price": 311.8, "utc_time": 1775498940000}, {"instrument": "AVGO", "mid_signal": -276371, "gamma_signal": -11243, "vega_signal": -149015, "option_type": "C", "stock_price": 311.99, "utc_time": 1775498945000}, {"instrument": "AVGO", "mid_signal": 17933, "gamma_signal": -1072, "vega_signal": -8575, "option_type": "P", "stock_price": 311.99, "utc_time": 1775498945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775498950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775498950000}, {"instrument": "AVGO", "mid_signal": -89085, "gamma_signal": -74016, "vega_signal": -7522, "option_type": "C", "stock_price": 312.18, "utc_time": 1775498955000}, {"instrument": "AVGO", "mid_signal": -57937, "gamma_signal": 3659, "vega_signal": 9845, "option_type": "P", "stock_price": 312.18, "utc_time": 1775498955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775498960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775498960000}, {"instrument": "AVGO", "mid_signal": 15058, "gamma_signal": 1127, "vega_signal": 2927, "option_type": "C", "stock_price": 312.19, "utc_time": 1775498965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775498965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775498970000}, {"instrument": "AVGO", "mid_signal": 9529, "gamma_signal": -425, "vega_signal": -5942, "option_type": "P", "stock_price": 312.19, "utc_time": 1775498970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775498975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775498975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775498980000}, {"instrument": "AVGO", "mid_signal": 71485, "gamma_signal": -1180, "vega_signal": -162359, "option_type": "P", "stock_price": 312.19, "utc_time": 1775498980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775498985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775498985000}, {"instrument": "AVGO", "mid_signal": -27017, "gamma_signal": -2000, "vega_signal": -18499, "option_type": "C", "stock_price": 312.16, "utc_time": 1775498990000}, {"instrument": "AVGO", "mid_signal": 13897, "gamma_signal": -187, "vega_signal": -17228, "option_type": "P", "stock_price": 312.16, "utc_time": 1775498990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775498995000}, {"instrument": "AVGO", "mid_signal": 16918, "gamma_signal": -1234, "vega_signal": -6821, "option_type": "P", "stock_price": 312.16, "utc_time": 1775498995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775499000000}, {"instrument": "AVGO", "mid_signal": 88124, "gamma_signal": -790, "vega_signal": -111861, "option_type": "P", "stock_price": 312.175, "utc_time": 1775499000000}, {"instrument": "AVGO", "mid_signal": -1958, "gamma_signal": -920, "vega_signal": -1165, "option_type": "C", "stock_price": 312.175, "utc_time": 1775499005000}, {"instrument": "AVGO", "mid_signal": 21635, "gamma_signal": -626, "vega_signal": -18850, "option_type": "P", "stock_price": 312.175, "utc_time": 1775499005000}, {"instrument": "AVGO", "mid_signal": -4065, "gamma_signal": -78, "vega_signal": -12646, "option_type": "C", "stock_price": 312.175, "utc_time": 1775499010000}, {"instrument": "AVGO", "mid_signal": 26161, "gamma_signal": -762, "vega_signal": -39972, "option_type": "P", "stock_price": 312.175, "utc_time": 1775499010000}, {"instrument": "AVGO", "mid_signal": 375550, "gamma_signal": 30027, "vega_signal": 574010, "option_type": "C", "stock_price": 312.43, "utc_time": 1775499015000}, {"instrument": "AVGO", "mid_signal": 49578, "gamma_signal": -657, "vega_signal": -75818, "option_type": "P", "stock_price": 312.43, "utc_time": 1775499015000}, {"instrument": "AVGO", "mid_signal": 150645, "gamma_signal": 3720, "vega_signal": 308678, "option_type": "C", "stock_price": 312.43, "utc_time": 1775499020000}, {"instrument": "AVGO", "mid_signal": 14566, "gamma_signal": -135, "vega_signal": -76416, "option_type": "P", "stock_price": 312.43, "utc_time": 1775499020000}, {"instrument": "AVGO", "mid_signal": -23783, "gamma_signal": -92, "vega_signal": -18525, "option_type": "C", "stock_price": 312.43, "utc_time": 1775499025000}, {"instrument": "AVGO", "mid_signal": 193138, "gamma_signal": -1891, "vega_signal": -588256, "option_type": "P", "stock_price": 312.43, "utc_time": 1775499025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775499030000}, {"instrument": "AVGO", "mid_signal": 7907, "gamma_signal": -3666, "vega_signal": -1171, "option_type": "P", "stock_price": 312.43, "utc_time": 1775499030000}, {"instrument": "AVGO", "mid_signal": -32890, "gamma_signal": -28300, "vega_signal": -2699, "option_type": "C", "stock_price": 312.4, "utc_time": 1775499035000}, {"instrument": "AVGO", "mid_signal": 12045, "gamma_signal": -176, "vega_signal": -16684, "option_type": "P", "stock_price": 312.4, "utc_time": 1775499035000}, {"instrument": "AVGO", "mid_signal": 6163, "gamma_signal": 601, "vega_signal": 2861, "option_type": "C", "stock_price": 312.4, "utc_time": 1775499040000}, {"instrument": "AVGO", "mid_signal": 6629, "gamma_signal": -71, "vega_signal": -23683, "option_type": "P", "stock_price": 312.4, "utc_time": 1775499040000}, {"instrument": "AVGO", "mid_signal": 3581, "gamma_signal": 93, "vega_signal": -2120, "option_type": "C", "stock_price": 312.68, "utc_time": 1775499045000}, {"instrument": "AVGO", "mid_signal": 28561, "gamma_signal": 50, "vega_signal": -37205, "option_type": "P", "stock_price": 312.67, "utc_time": 1775499045000}, {"instrument": "AVGO", "mid_signal": 476509, "gamma_signal": 22046, "vega_signal": 844903, "option_type": "C", "stock_price": 312.65, "utc_time": 1775499050000}, {"instrument": "AVGO", "mid_signal": 180712, "gamma_signal": -113664, "vega_signal": 97300, "option_type": "P", "stock_price": 312.65, "utc_time": 1775499050000}, {"instrument": "AVGO", "mid_signal": 81375, "gamma_signal": 63636, "vega_signal": 5963, "option_type": "C", "stock_price": 312.65, "utc_time": 1775499055000}, {"instrument": "AVGO", "mid_signal": 79065, "gamma_signal": -961, "vega_signal": -87115, "option_type": "P", "stock_price": 312.62, "utc_time": 1775499055000}, {"instrument": "AVGO", "mid_signal": -4155, "gamma_signal": -352, "vega_signal": -4393, "option_type": "C", "stock_price": 312.62, "utc_time": 1775499060000}, {"instrument": "AVGO", "mid_signal": -41697, "gamma_signal": 11878, "vega_signal": 9761, "option_type": "P", "stock_price": 312.61, "utc_time": 1775499060000}, {"instrument": "AVGO", "mid_signal": -20980, "gamma_signal": -46, "vega_signal": -52397, "option_type": "C", "stock_price": 312.61, "utc_time": 1775499065000}, {"instrument": "AVGO", "mid_signal": 67857, "gamma_signal": -3003, "vega_signal": -29733, "option_type": "P", "stock_price": 312.61, "utc_time": 1775499065000}, {"instrument": "AVGO", "mid_signal": 521170, "gamma_signal": 47126, "vega_signal": 577358, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499070000}, {"instrument": "AVGO", "mid_signal": 91975, "gamma_signal": -3247, "vega_signal": -102244, "option_type": "P", "stock_price": 312.85, "utc_time": 1775499070000}, {"instrument": "AVGO", "mid_signal": 347606, "gamma_signal": 72036, "vega_signal": 140022, "option_type": "C", "stock_price": 313.1, "utc_time": 1775499075000}, {"instrument": "AVGO", "mid_signal": 267053, "gamma_signal": -7541, "vega_signal": -228335, "option_type": "P", "stock_price": 313.1, "utc_time": 1775499075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775499080000}, {"instrument": "AVGO", "mid_signal": -9775, "gamma_signal": 255, "vega_signal": 7876, "option_type": "P", "stock_price": 312.94, "utc_time": 1775499080000}, {"instrument": "AVGO", "mid_signal": -15456, "gamma_signal": 2628, "vega_signal": -41140, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499085000}, {"instrument": "AVGO", "mid_signal": 61070, "gamma_signal": -2389, "vega_signal": -19622, "option_type": "P", "stock_price": 312.69, "utc_time": 1775499085000}, {"instrument": "AVGO", "mid_signal": 14294, "gamma_signal": 299, "vega_signal": 11501, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499090000}, {"instrument": "AVGO", "mid_signal": 15755, "gamma_signal": -193, "vega_signal": -17462, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499095000}, {"instrument": "AVGO", "mid_signal": 223841, "gamma_signal": -7885, "vega_signal": -107756, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499100000}, {"instrument": "AVGO", "mid_signal": 23951, "gamma_signal": -350, "vega_signal": -33405, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499100000}, {"instrument": "AVGO", "mid_signal": 80757, "gamma_signal": 767, "vega_signal": 103108, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499105000}, {"instrument": "AVGO", "mid_signal": 35927, "gamma_signal": -525, "vega_signal": -50107, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499105000}, {"instrument": "AVGO", "mid_signal": 4063, "gamma_signal": 453, "vega_signal": 2186, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499110000}, {"instrument": "AVGO", "mid_signal": 11976, "gamma_signal": -175, "vega_signal": -16702, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499110000}, {"instrument": "AVGO", "mid_signal": 74884, "gamma_signal": 22744, "vega_signal": 6700, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499115000}, {"instrument": "AVGO", "mid_signal": 4763, "gamma_signal": -207, "vega_signal": -5127, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499115000}, {"instrument": "AVGO", "mid_signal": -2895, "gamma_signal": 12601, "vega_signal": -13603, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499120000}, {"instrument": "AVGO", "mid_signal": -74220, "gamma_signal": -141, "vega_signal": -92432, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499130000}, {"instrument": "AVGO", "mid_signal": -4586, "gamma_signal": -3372, "vega_signal": -322, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499140000}, {"instrument": "AVGO", "mid_signal": 4586, "gamma_signal": 3372, "vega_signal": 322, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499145000}, {"instrument": "AVGO", "mid_signal": 19572, "gamma_signal": 11017, "vega_signal": 12633, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499150000}, {"instrument": "AVGO", "mid_signal": -3349, "gamma_signal": 2069, "vega_signal": 306, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499150000}, {"instrument": "AVGO", "mid_signal": 7734, "gamma_signal": 424, "vega_signal": 5384, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499155000}, {"instrument": "AVGO", "mid_signal": 12545, "gamma_signal": -53, "vega_signal": -16378, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499155000}, {"instrument": "AVGO", "mid_signal": -679150, "gamma_signal": -222503, "vega_signal": -20461, "option_type": "C", "stock_price": 312.79, "utc_time": 1775499160000}, {"instrument": "AVGO", "mid_signal": -2005, "gamma_signal": 201, "vega_signal": 1297, "option_type": "P", "stock_price": 312.79, "utc_time": 1775499160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775499165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775499165000}, {"instrument": "AVGO", "mid_signal": 22106, "gamma_signal": 839, "vega_signal": 10288, "option_type": "C", "stock_price": 312.98, "utc_time": 1775499170000}, {"instrument": "AVGO", "mid_signal": 17664, "gamma_signal": -316, "vega_signal": -19543, "option_type": "P", "stock_price": 312.79, "utc_time": 1775499170000}, {"instrument": "AVGO", "mid_signal": 13558, "gamma_signal": 648, "vega_signal": 7334, "option_type": "C", "stock_price": 312.98, "utc_time": 1775499175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775499175000}, {"instrument": "AVGO", "mid_signal": -12318, "gamma_signal": -333, "vega_signal": -9875, "option_type": "C", "stock_price": 312.98, "utc_time": 1775499180000}, {"instrument": "AVGO", "mid_signal": 13773, "gamma_signal": -185, "vega_signal": -17286, "option_type": "P", "stock_price": 312.98, "utc_time": 1775499180000}, {"instrument": "AVGO", "mid_signal": 132977, "gamma_signal": 103839, "vega_signal": -5461, "option_type": "C", "stock_price": 313, "utc_time": 1775499185000}, {"instrument": "AVGO", "mid_signal": 158832, "gamma_signal": -2009, "vega_signal": -352752, "option_type": "P", "stock_price": 313, "utc_time": 1775499185000}, {"instrument": "AVGO", "mid_signal": -2640, "gamma_signal": -2152, "vega_signal": -252, "option_type": "C", "stock_price": 313, "utc_time": 1775499190000}, {"instrument": "AVGO", "mid_signal": 511, "gamma_signal": -21, "vega_signal": -1183, "option_type": "P", "stock_price": 313, "utc_time": 1775499190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499195000}, {"instrument": "AVGO", "mid_signal": 8239, "gamma_signal": -4586, "vega_signal": -853, "option_type": "P", "stock_price": 313, "utc_time": 1775499195000}, {"instrument": "AVGO", "mid_signal": -13517, "gamma_signal": -389, "vega_signal": -33718, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499200000}, {"instrument": "AVGO", "mid_signal": -6754, "gamma_signal": 501, "vega_signal": 197, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499205000}, {"instrument": "AVGO", "mid_signal": 15688, "gamma_signal": -192, "vega_signal": -17479, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499205000}, {"instrument": "AVGO", "mid_signal": 1834585, "gamma_signal": 568370, "vega_signal": 74170, "option_type": "C", "stock_price": 312.94, "utc_time": 1775499210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775499215000}, {"instrument": "AVGO", "mid_signal": -12063, "gamma_signal": 1249, "vega_signal": 9523, "option_type": "P", "stock_price": 312.94, "utc_time": 1775499215000}, {"instrument": "AVGO", "mid_signal": 4088, "gamma_signal": 458, "vega_signal": 2196, "option_type": "C", "stock_price": 312.94, "utc_time": 1775499220000}, {"instrument": "AVGO", "mid_signal": -30479, "gamma_signal": 798, "vega_signal": 27255, "option_type": "P", "stock_price": 312.94, "utc_time": 1775499220000}, {"instrument": "AVGO", "mid_signal": 297315, "gamma_signal": 130935, "vega_signal": 57125, "option_type": "C", "stock_price": 313.19, "utc_time": 1775499225000}, {"instrument": "AVGO", "mid_signal": 23236, "gamma_signal": -281, "vega_signal": -17913, "option_type": "P", "stock_price": 313.19, "utc_time": 1775499225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775499230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775499230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775499235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775499235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775499240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775499240000}, {"instrument": "AVGO", "mid_signal": -2809, "gamma_signal": -136, "vega_signal": -6062, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499245000}, {"instrument": "AVGO", "mid_signal": 27567, "gamma_signal": -1685, "vega_signal": -9139, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499245000}, {"instrument": "AVGO", "mid_signal": 27952, "gamma_signal": 24859, "vega_signal": 2734, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499250000}, {"instrument": "AVGO", "mid_signal": 85590, "gamma_signal": 7386, "vega_signal": 44200, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499255000}, {"instrument": "AVGO", "mid_signal": 15879, "gamma_signal": -517, "vega_signal": -21971, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499255000}, {"instrument": "AVGO", "mid_signal": -14070, "gamma_signal": -178, "vega_signal": -17345, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499260000}, {"instrument": "AVGO", "mid_signal": 6509, "gamma_signal": -678, "vega_signal": -4603, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499260000}, {"instrument": "AVGO", "mid_signal": -25081, "gamma_signal": -60, "vega_signal": -22872, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499265000}, {"instrument": "AVGO", "mid_signal": 5559, "gamma_signal": -63, "vega_signal": -27626, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499265000}, {"instrument": "AVGO", "mid_signal": 4779, "gamma_signal": 54, "vega_signal": 3644, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499270000}, {"instrument": "AVGO", "mid_signal": 28700, "gamma_signal": 1297, "vega_signal": 10774, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499275000}, {"instrument": "AVGO", "mid_signal": 6731, "gamma_signal": -1050, "vega_signal": 12118, "option_type": "P", "stock_price": 313, "utc_time": 1775499275000}, {"instrument": "AVGO", "mid_signal": -5602, "gamma_signal": -818, "vega_signal": -1931, "option_type": "C", "stock_price": 313, "utc_time": 1775499280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775499280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499285000}, {"instrument": "AVGO", "mid_signal": 2604, "gamma_signal": -271, "vega_signal": -1841, "option_type": "P", "stock_price": 313, "utc_time": 1775499285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499290000}, {"instrument": "AVGO", "mid_signal": 363700, "gamma_signal": -228604, "vega_signal": -33864, "option_type": "P", "stock_price": 313, "utc_time": 1775499290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775499295000}, {"instrument": "AVGO", "mid_signal": 7839, "gamma_signal": 426, "vega_signal": 5427, "option_type": "C", "stock_price": 313.03, "utc_time": 1775499300000}, {"instrument": "AVGO", "mid_signal": 11947, "gamma_signal": -5312, "vega_signal": 385, "option_type": "P", "stock_price": 313.03, "utc_time": 1775499300000}, {"instrument": "AVGO", "mid_signal": -2735, "gamma_signal": -117, "vega_signal": -5091, "option_type": "C", "stock_price": 313.09, "utc_time": 1775499305000}, {"instrument": "AVGO", "mid_signal": 22686, "gamma_signal": -405, "vega_signal": -28164, "option_type": "P", "stock_price": 313.09, "utc_time": 1775499305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775499310000}, {"instrument": "AVGO", "mid_signal": 231760, "gamma_signal": -163068, "vega_signal": 154777, "option_type": "P", "stock_price": 313.09, "utc_time": 1775499310000}, {"instrument": "AVGO", "mid_signal": 30288, "gamma_signal": 71, "vega_signal": 1244, "option_type": "C", "stock_price": 313.09, "utc_time": 1775499315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775499315000}, {"instrument": "AVGO", "mid_signal": -3899, "gamma_signal": -150, "vega_signal": -6581, "option_type": "C", "stock_price": 313.09, "utc_time": 1775499320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775499320000}, {"instrument": "AVGO", "mid_signal": 53379, "gamma_signal": 407, "vega_signal": 5891, "option_type": "C", "stock_price": 313.09, "utc_time": 1775499325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775499325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499330000}, {"instrument": "AVGO", "mid_signal": 5255, "gamma_signal": -547, "vega_signal": -3708, "option_type": "P", "stock_price": 313, "utc_time": 1775499330000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": -65, "vega_signal": -334, "option_type": "C", "stock_price": 313, "utc_time": 1775499335000}, {"instrument": "AVGO", "mid_signal": 169609, "gamma_signal": -58564, "vega_signal": -110120, "option_type": "P", "stock_price": 313, "utc_time": 1775499335000}, {"instrument": "AVGO", "mid_signal": 18749, "gamma_signal": 5036, "vega_signal": 4197, "option_type": "C", "stock_price": 313, "utc_time": 1775499340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775499340000}, {"instrument": "AVGO", "mid_signal": 45584, "gamma_signal": -823, "vega_signal": 54564, "option_type": "C", "stock_price": 313.1, "utc_time": 1775499345000}, {"instrument": "AVGO", "mid_signal": -13141, "gamma_signal": 1367, "vega_signal": 9274, "option_type": "P", "stock_price": 313.1, "utc_time": 1775499345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775499350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775499350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775499355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775499355000}, {"instrument": "AVGO", "mid_signal": 192364, "gamma_signal": 60663, "vega_signal": -3440, "option_type": "C", "stock_price": 313.2, "utc_time": 1775499360000}, {"instrument": "AVGO", "mid_signal": 5119, "gamma_signal": -150, "vega_signal": -7915, "option_type": "P", "stock_price": 313.2, "utc_time": 1775499360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775499365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775499365000}, {"instrument": "AVGO", "mid_signal": 10705, "gamma_signal": 1119, "vega_signal": 2713, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499370000}, {"instrument": "AVGO", "mid_signal": 55583, "gamma_signal": -25580, "vega_signal": -47193, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499375000}, {"instrument": "AVGO", "mid_signal": 671323, "gamma_signal": -439890, "vega_signal": -63380, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499375000}, {"instrument": "AVGO", "mid_signal": 11691, "gamma_signal": 152, "vega_signal": 19638, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499380000}, {"instrument": "AVGO", "mid_signal": 459, "gamma_signal": 372, "vega_signal": 51, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499385000}, {"instrument": "AVGO", "mid_signal": -43269, "gamma_signal": -2447, "vega_signal": -12337, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499390000}, {"instrument": "AVGO", "mid_signal": 745137, "gamma_signal": -467482, "vega_signal": -72866, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499390000}, {"instrument": "AVGO", "mid_signal": 9529, "gamma_signal": 11619, "vega_signal": -24490, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499395000}, {"instrument": "AVGO", "mid_signal": -223043, "gamma_signal": -160453, "vega_signal": -14388, "option_type": "C", "stock_price": 313.19, "utc_time": 1775499400000}, {"instrument": "AVGO", "mid_signal": 3719, "gamma_signal": -2342, "vega_signal": -274, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499400000}, {"instrument": "AVGO", "mid_signal": -168093, "gamma_signal": -6116, "vega_signal": -137388, "option_type": "C", "stock_price": 313.28, "utc_time": 1775499405000}, {"instrument": "AVGO", "mid_signal": 15683, "gamma_signal": -457, "vega_signal": -18202, "option_type": "P", "stock_price": 313.28, "utc_time": 1775499405000}, {"instrument": "AVGO", "mid_signal": 5108, "gamma_signal": 760, "vega_signal": 4990, "option_type": "C", "stock_price": 313.28, "utc_time": 1775499410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775499410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775499415000}, {"instrument": "AVGO", "mid_signal": -48928, "gamma_signal": 26821, "vega_signal": 3435, "option_type": "P", "stock_price": 313.29, "utc_time": 1775499415000}, {"instrument": "AVGO", "mid_signal": -30341, "gamma_signal": -8897, "vega_signal": -6837, "option_type": "C", "stock_price": 313.25, "utc_time": 1775499420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775499420000}, {"instrument": "AVGO", "mid_signal": 12424, "gamma_signal": 8341, "vega_signal": 765, "option_type": "C", "stock_price": 313.2, "utc_time": 1775499425000}, {"instrument": "AVGO", "mid_signal": 14643, "gamma_signal": 3697, "vega_signal": -10702, "option_type": "P", "stock_price": 313.2, "utc_time": 1775499425000}, {"instrument": "AVGO", "mid_signal": 27519, "gamma_signal": 811, "vega_signal": 11468, "option_type": "C", "stock_price": 313.2, "utc_time": 1775499430000}, {"instrument": "AVGO", "mid_signal": -5593, "gamma_signal": 676, "vega_signal": 1930, "option_type": "P", "stock_price": 313.2, "utc_time": 1775499430000}, {"instrument": "AVGO", "mid_signal": -12315, "gamma_signal": -15918, "vega_signal": 20198, "option_type": "C", "stock_price": 313.25, "utc_time": 1775499435000}, {"instrument": "AVGO", "mid_signal": 233888, "gamma_signal": -10184, "vega_signal": -253739, "option_type": "P", "stock_price": 313.2, "utc_time": 1775499435000}, {"instrument": "AVGO", "mid_signal": -40867, "gamma_signal": -23498, "vega_signal": 34424, "option_type": "C", "stock_price": 313.38, "utc_time": 1775499440000}, {"instrument": "AVGO", "mid_signal": 22238, "gamma_signal": -523, "vega_signal": -27167, "option_type": "P", "stock_price": 313.38, "utc_time": 1775499440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775499445000}, {"instrument": "AVGO", "mid_signal": 19643, "gamma_signal": -216, "vega_signal": -81710, "option_type": "P", "stock_price": 313.38, "utc_time": 1775499445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775499450000}, {"instrument": "AVGO", "mid_signal": -1870, "gamma_signal": 192, "vega_signal": 1230, "option_type": "P", "stock_price": 313.38, "utc_time": 1775499450000}, {"instrument": "AVGO", "mid_signal": 167894, "gamma_signal": 5725, "vega_signal": 3065, "option_type": "C", "stock_price": 313.38, "utc_time": 1775499455000}, {"instrument": "AVGO", "mid_signal": 23568, "gamma_signal": -10377, "vega_signal": -1043, "option_type": "P", "stock_price": 313.38, "utc_time": 1775499455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775499460000}, {"instrument": "AVGO", "mid_signal": -11781, "gamma_signal": 5187, "vega_signal": 522, "option_type": "P", "stock_price": 313.31, "utc_time": 1775499460000}, {"instrument": "AVGO", "mid_signal": 4013, "gamma_signal": 653, "vega_signal": 1548, "option_type": "C", "stock_price": 313.27, "utc_time": 1775499465000}, {"instrument": "AVGO", "mid_signal": 1228422, "gamma_signal": -791566, "vega_signal": -114654, "option_type": "P", "stock_price": 313.27, "utc_time": 1775499465000}, {"instrument": "AVGO", "mid_signal": -8331, "gamma_signal": -983, "vega_signal": -2426, "option_type": "C", "stock_price": 313.27, "utc_time": 1775499470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775499470000}, {"instrument": "AVGO", "mid_signal": 10967, "gamma_signal": 1128, "vega_signal": 2739, "option_type": "C", "stock_price": 313.27, "utc_time": 1775499475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775499475000}, {"instrument": "AVGO", "mid_signal": 675697, "gamma_signal": 65601, "vega_signal": 798280, "option_type": "C", "stock_price": 313.49, "utc_time": 1775499480000}, {"instrument": "AVGO", "mid_signal": 64298, "gamma_signal": -2363, "vega_signal": -72561, "option_type": "P", "stock_price": 313.49, "utc_time": 1775499480000}, {"instrument": "AVGO", "mid_signal": 67600, "gamma_signal": 7927, "vega_signal": 19552, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499495000}, {"instrument": "AVGO", "mid_signal": -11877, "gamma_signal": 1028, "vega_signal": 2814, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499495000}, {"instrument": "AVGO", "mid_signal": -5397, "gamma_signal": -186, "vega_signal": -8198, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499500000}, {"instrument": "AVGO", "mid_signal": 5599, "gamma_signal": -573, "vega_signal": -3684, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499500000}, {"instrument": "AVGO", "mid_signal": -45812, "gamma_signal": -159, "vega_signal": -44858, "option_type": "C", "stock_price": 313.41, "utc_time": 1775499505000}, {"instrument": "AVGO", "mid_signal": 11299, "gamma_signal": -880, "vega_signal": -43724, "option_type": "P", "stock_price": 313.41, "utc_time": 1775499505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775499510000}, {"instrument": "AVGO", "mid_signal": 620, "gamma_signal": -365, "vega_signal": -66, "option_type": "P", "stock_price": 313.41, "utc_time": 1775499510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775499515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775499515000}, {"instrument": "AVGO", "mid_signal": 6398, "gamma_signal": 4454, "vega_signal": 388, "option_type": "C", "stock_price": 313.42, "utc_time": 1775499520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775499520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775499525000}, {"instrument": "AVGO", "mid_signal": -11094, "gamma_signal": 5139, "vega_signal": 509, "option_type": "P", "stock_price": 313.37, "utc_time": 1775499525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775499530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775499530000}, {"instrument": "AVGO", "mid_signal": -438582, "gamma_signal": -10796, "vega_signal": -977913, "option_type": "C", "stock_price": 313.41, "utc_time": 1775499535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775499535000}, {"instrument": "AVGO", "mid_signal": 473179, "gamma_signal": 245209, "vega_signal": -74607, "option_type": "C", "stock_price": 313.52, "utc_time": 1775499540000}, {"instrument": "AVGO", "mid_signal": 74444, "gamma_signal": -19638, "vega_signal": -10696, "option_type": "P", "stock_price": 313.52, "utc_time": 1775499540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775499545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775499545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775499550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775499550000}, {"instrument": "AVGO", "mid_signal": 16818, "gamma_signal": 1567, "vega_signal": 20187, "option_type": "C", "stock_price": 313.52, "utc_time": 1775499555000}, {"instrument": "AVGO", "mid_signal": 1089770, "gamma_signal": -714594, "vega_signal": -103760, "option_type": "P", "stock_price": 313.52, "utc_time": 1775499555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775499560000}, {"instrument": "AVGO", "mid_signal": -41625, "gamma_signal": 5297, "vega_signal": 1456, "option_type": "P", "stock_price": 313.57, "utc_time": 1775499560000}, {"instrument": "AVGO", "mid_signal": 9158, "gamma_signal": 8462, "vega_signal": -853, "option_type": "C", "stock_price": 313.57, "utc_time": 1775499565000}, {"instrument": "AVGO", "mid_signal": -6501, "gamma_signal": 4141, "vega_signal": 491, "option_type": "P", "stock_price": 313.57, "utc_time": 1775499565000}, {"instrument": "AVGO", "mid_signal": 127274, "gamma_signal": 1343, "vega_signal": 233510, "option_type": "C", "stock_price": 313.51, "utc_time": 1775499570000}, {"instrument": "AVGO", "mid_signal": -32112, "gamma_signal": -9623, "vega_signal": 52047, "option_type": "P", "stock_price": 313.51, "utc_time": 1775499570000}, {"instrument": "AVGO", "mid_signal": 11211, "gamma_signal": 1044, "vega_signal": 13458, "option_type": "C", "stock_price": 313.51, "utc_time": 1775499575000}, {"instrument": "AVGO", "mid_signal": 176927, "gamma_signal": -7373, "vega_signal": -20383, "option_type": "P", "stock_price": 313.51, "utc_time": 1775499575000}, {"instrument": "AVGO", "mid_signal": -10152, "gamma_signal": -16271, "vega_signal": 3302, "option_type": "C", "stock_price": 313.51, "utc_time": 1775499580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775499580000}, {"instrument": "AVGO", "mid_signal": 29313, "gamma_signal": 6158, "vega_signal": 5040, "option_type": "C", "stock_price": 313.51, "utc_time": 1775499585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775499585000}, {"instrument": "AVGO", "mid_signal": 56256, "gamma_signal": -178, "vega_signal": -6624, "option_type": "C", "stock_price": 313.56, "utc_time": 1775499590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775499590000}, {"instrument": "AVGO", "mid_signal": -179715, "gamma_signal": -3048, "vega_signal": -213454, "option_type": "C", "stock_price": 313.5, "utc_time": 1775499595000}, {"instrument": "AVGO", "mid_signal": 23270, "gamma_signal": -4454, "vega_signal": -438, "option_type": "P", "stock_price": 313.5, "utc_time": 1775499595000}, {"instrument": "AVGO", "mid_signal": 9257, "gamma_signal": -167, "vega_signal": 18169, "option_type": "C", "stock_price": 313.48, "utc_time": 1775499600000}, {"instrument": "AVGO", "mid_signal": -54566, "gamma_signal": 5377, "vega_signal": 28515, "option_type": "P", "stock_price": 313.48, "utc_time": 1775499600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775499605000}, {"instrument": "AVGO", "mid_signal": -66265, "gamma_signal": 2067, "vega_signal": 52885, "option_type": "P", "stock_price": 313.47, "utc_time": 1775499605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775499610000}, {"instrument": "AVGO", "mid_signal": -11656, "gamma_signal": 381, "vega_signal": 8269, "option_type": "P", "stock_price": 313.47, "utc_time": 1775499610000}, {"instrument": "AVGO", "mid_signal": -7525, "gamma_signal": -4652, "vega_signal": -422, "option_type": "C", "stock_price": 313.47, "utc_time": 1775499615000}, {"instrument": "AVGO", "mid_signal": -40799, "gamma_signal": 2975, "vega_signal": -7076, "option_type": "P", "stock_price": 313.47, "utc_time": 1775499615000}, {"instrument": "AVGO", "mid_signal": -19931, "gamma_signal": -1078, "vega_signal": -30092, "option_type": "C", "stock_price": 313.47, "utc_time": 1775499620000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -8, "vega_signal": -90, "option_type": "P", "stock_price": 313.47, "utc_time": 1775499620000}, {"instrument": "AVGO", "mid_signal": 66230, "gamma_signal": 776, "vega_signal": 101705, "option_type": "C", "stock_price": 313.47, "utc_time": 1775499625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775499625000}, {"instrument": "AVGO", "mid_signal": -31608, "gamma_signal": -2720, "vega_signal": -7756, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499630000}, {"instrument": "AVGO", "mid_signal": -133364, "gamma_signal": 5262, "vega_signal": 36062, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499630000}, {"instrument": "AVGO", "mid_signal": 10760, "gamma_signal": -288, "vega_signal": 91029, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499635000}, {"instrument": "AVGO", "mid_signal": -12189, "gamma_signal": 400, "vega_signal": 4114, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775499640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775499640000}, {"instrument": "AVGO", "mid_signal": 109234, "gamma_signal": 1362, "vega_signal": 437700, "option_type": "C", "stock_price": 313.38, "utc_time": 1775499645000}, {"instrument": "AVGO", "mid_signal": 15992, "gamma_signal": -765, "vega_signal": -10559, "option_type": "P", "stock_price": 313.38, "utc_time": 1775499645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775499650000}, {"instrument": "AVGO", "mid_signal": -11593, "gamma_signal": 378, "vega_signal": 8136, "option_type": "P", "stock_price": 313.33, "utc_time": 1775499650000}, {"instrument": "AVGO", "mid_signal": -22082, "gamma_signal": -660, "vega_signal": -29604, "option_type": "C", "stock_price": 313.33, "utc_time": 1775499655000}, {"instrument": "AVGO", "mid_signal": -46944, "gamma_signal": 1521, "vega_signal": 33118, "option_type": "P", "stock_price": 313.33, "utc_time": 1775499655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775499660000}, {"instrument": "AVGO", "mid_signal": -35208, "gamma_signal": 1141, "vega_signal": 24839, "option_type": "P", "stock_price": 313.32, "utc_time": 1775499660000}, {"instrument": "AVGO", "mid_signal": -1398, "gamma_signal": -199, "vega_signal": -976, "option_type": "C", "stock_price": 313.32, "utc_time": 1775499665000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -2, "vega_signal": -112, "option_type": "P", "stock_price": 313.32, "utc_time": 1775499665000}, {"instrument": "AVGO", "mid_signal": -6337, "gamma_signal": -5373, "vega_signal": 16903, "option_type": "C", "stock_price": 313.35, "utc_time": 1775499670000}, {"instrument": "AVGO", "mid_signal": 43102, "gamma_signal": -428, "vega_signal": -53733, "option_type": "P", "stock_price": 313.35, "utc_time": 1775499670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775499675000}, {"instrument": "AVGO", "mid_signal": 10535, "gamma_signal": -311, "vega_signal": -9482, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499675000}, {"instrument": "AVGO", "mid_signal": 14665, "gamma_signal": 788, "vega_signal": 4123, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499680000}, {"instrument": "AVGO", "mid_signal": 1399, "gamma_signal": 199, "vega_signal": 976, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499685000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -2, "vega_signal": -112, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499685000}, {"instrument": "AVGO", "mid_signal": 67342, "gamma_signal": 4601, "vega_signal": 11748, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499690000}, {"instrument": "AVGO", "mid_signal": 1362, "gamma_signal": -219, "vega_signal": -768, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499690000}, {"instrument": "AVGO", "mid_signal": -1399, "gamma_signal": -199, "vega_signal": -976, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499700000}, {"instrument": "AVGO", "mid_signal": -23481, "gamma_signal": 761, "vega_signal": 16566, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499700000}, {"instrument": "AVGO", "mid_signal": 153343, "gamma_signal": 53387, "vega_signal": 53660, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499705000}, {"instrument": "AVGO", "mid_signal": 54593, "gamma_signal": -4614, "vega_signal": -44042, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499705000}, {"instrument": "AVGO", "mid_signal": 51694, "gamma_signal": 4309, "vega_signal": 20755, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499710000}, {"instrument": "AVGO", "mid_signal": 14097, "gamma_signal": 1301, "vega_signal": 6221, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499715000}, {"instrument": "AVGO", "mid_signal": -208234, "gamma_signal": 6169, "vega_signal": 187036, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499715000}, {"instrument": "AVGO", "mid_signal": 6345, "gamma_signal": 321, "vega_signal": 7806, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499720000}, {"instrument": "AVGO", "mid_signal": -10417, "gamma_signal": 309, "vega_signal": 9357, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499725000}, {"instrument": "AVGO", "mid_signal": 620586, "gamma_signal": -522143, "vega_signal": -21679, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499725000}, {"instrument": "AVGO", "mid_signal": 9510, "gamma_signal": 538, "vega_signal": 4520, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499730000}, {"instrument": "AVGO", "mid_signal": -62504, "gamma_signal": 1852, "vega_signal": 56141, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499735000}, {"instrument": "AVGO", "mid_signal": -21996, "gamma_signal": 1359, "vega_signal": 12150, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499740000}, {"instrument": "AVGO", "mid_signal": 24016, "gamma_signal": -9749, "vega_signal": -10418, "option_type": "P", "stock_price": 313.55, "utc_time": 1775499740000}, {"instrument": "AVGO", "mid_signal": 42085, "gamma_signal": 3211, "vega_signal": 24008, "option_type": "C", "stock_price": 313.55, "utc_time": 1775499745000}, {"instrument": "AVGO", "mid_signal": 26132, "gamma_signal": -584, "vega_signal": -43890, "option_type": "P", "stock_price": 313.55, "utc_time": 1775499745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775499750000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -8, "vega_signal": -47, "option_type": "P", "stock_price": 313.55, "utc_time": 1775499750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775499755000}, {"instrument": "AVGO", "mid_signal": 375675, "gamma_signal": -283766, "vega_signal": -45323, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499755000}, {"instrument": "AVGO", "mid_signal": -40918, "gamma_signal": -30112, "vega_signal": 8565, "option_type": "C", "stock_price": 313.57, "utc_time": 1775499760000}, {"instrument": "AVGO", "mid_signal": 10416, "gamma_signal": -309, "vega_signal": -9355, "option_type": "P", "stock_price": 313.57, "utc_time": 1775499760000}, {"instrument": "AVGO", "mid_signal": 10726, "gamma_signal": 776, "vega_signal": 3812, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499765000}, {"instrument": "AVGO", "mid_signal": 4963, "gamma_signal": -520, "vega_signal": -3546, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499770000}, {"instrument": "AVGO", "mid_signal": 20835, "gamma_signal": -617, "vega_signal": -18714, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499775000}, {"instrument": "AVGO", "mid_signal": 76704, "gamma_signal": -1798, "vega_signal": -151318, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499775000}, {"instrument": "AVGO", "mid_signal": -12549, "gamma_signal": -336, "vega_signal": -9958, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499780000}, {"instrument": "AVGO", "mid_signal": -10483, "gamma_signal": 302, "vega_signal": 9381, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499785000}, {"instrument": "AVGO", "mid_signal": 9681, "gamma_signal": 139, "vega_signal": -10020, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499785000}, {"instrument": "AVGO", "mid_signal": 16655, "gamma_signal": 1655, "vega_signal": 11498, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499790000}, {"instrument": "AVGO", "mid_signal": 11659, "gamma_signal": -390, "vega_signal": -8300, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499795000}, {"instrument": "AVGO", "mid_signal": 10482, "gamma_signal": -302, "vega_signal": -9381, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499800000}, {"instrument": "AVGO", "mid_signal": -20917, "gamma_signal": 598, "vega_signal": 18726, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499805000}, {"instrument": "AVGO", "mid_signal": -20917, "gamma_signal": 598, "vega_signal": 18726, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499810000}, {"instrument": "AVGO", "mid_signal": -27322, "gamma_signal": 4356, "vega_signal": 18054, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499810000}, {"instrument": "AVGO", "mid_signal": 636381, "gamma_signal": 34453, "vega_signal": 436075, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499815000}, {"instrument": "AVGO", "mid_signal": -4249001, "gamma_signal": 44404, "vega_signal": 7366828, "option_type": "P", "stock_price": 313.5, "utc_time": 1775499815000}, {"instrument": "AVGO", "mid_signal": 15443, "gamma_signal": 5875, "vega_signal": 3598, "option_type": "C", "stock_price": 313.5, "utc_time": 1775499820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775499820000}, {"instrument": "AVGO", "mid_signal": -2867, "gamma_signal": -328, "vega_signal": 1325, "option_type": "C", "stock_price": 313.65, "utc_time": 1775499825000}, {"instrument": "AVGO", "mid_signal": 76192, "gamma_signal": -2991, "vega_signal": -71440, "option_type": "P", "stock_price": 313.65, "utc_time": 1775499825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775499830000}, {"instrument": "AVGO", "mid_signal": 233727, "gamma_signal": -10389, "vega_signal": -154670, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499830000}, {"instrument": "AVGO", "mid_signal": 75170, "gamma_signal": 14184, "vega_signal": 15579, "option_type": "C", "stock_price": 313.66, "utc_time": 1775499835000}, {"instrument": "AVGO", "mid_signal": -10386, "gamma_signal": 308, "vega_signal": 9349, "option_type": "P", "stock_price": 313.66, "utc_time": 1775499835000}, {"instrument": "AVGO", "mid_signal": -1083, "gamma_signal": -162, "vega_signal": -1088, "option_type": "C", "stock_price": 313.66, "utc_time": 1775499840000}, {"instrument": "AVGO", "mid_signal": -28562, "gamma_signal": 4591, "vega_signal": 19555, "option_type": "P", "stock_price": 313.66, "utc_time": 1775499840000}, {"instrument": "AVGO", "mid_signal": -3592, "gamma_signal": -4468, "vega_signal": 1888, "option_type": "C", "stock_price": 313.66, "utc_time": 1775499845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775499845000}, {"instrument": "AVGO", "mid_signal": -289868, "gamma_signal": -4952, "vega_signal": -122161, "option_type": "C", "stock_price": 313.75, "utc_time": 1775499850000}, {"instrument": "AVGO", "mid_signal": -18825, "gamma_signal": 610, "vega_signal": 9551, "option_type": "P", "stock_price": 313.75, "utc_time": 1775499850000}, {"instrument": "AVGO", "mid_signal": 16832, "gamma_signal": 1486, "vega_signal": 4479, "option_type": "C", "stock_price": 313.75, "utc_time": 1775499855000}, {"instrument": "AVGO", "mid_signal": -32376, "gamma_signal": 999, "vega_signal": 26968, "option_type": "P", "stock_price": 313.75, "utc_time": 1775499855000}, {"instrument": "AVGO", "mid_signal": 525383, "gamma_signal": 17550, "vega_signal": 714643, "option_type": "C", "stock_price": 313.86, "utc_time": 1775499860000}, {"instrument": "AVGO", "mid_signal": 444343, "gamma_signal": -20234, "vega_signal": -290069, "option_type": "P", "stock_price": 313.86, "utc_time": 1775499860000}, {"instrument": "AVGO", "mid_signal": 68333, "gamma_signal": 6110, "vega_signal": 24542, "option_type": "C", "stock_price": 313.86, "utc_time": 1775499865000}, {"instrument": "AVGO", "mid_signal": -220385, "gamma_signal": 7268, "vega_signal": 157034, "option_type": "P", "stock_price": 313.86, "utc_time": 1775499865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1775499870000}, {"instrument": "AVGO", "mid_signal": -23203, "gamma_signal": 766, "vega_signal": 16533, "option_type": "P", "stock_price": 313.86, "utc_time": 1775499870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1775499875000}, {"instrument": "AVGO", "mid_signal": -115706, "gamma_signal": 3698, "vega_signal": 82631, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499875000}, {"instrument": "AVGO", "mid_signal": 23988, "gamma_signal": 14858, "vega_signal": 1282, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499880000}, {"instrument": "AVGO", "mid_signal": -43534, "gamma_signal": 1516, "vega_signal": 20380, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499885000}, {"instrument": "AVGO", "mid_signal": -34789, "gamma_signal": 1148, "vega_signal": 24789, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499890000}, {"instrument": "AVGO", "mid_signal": -2719, "gamma_signal": -4497, "vega_signal": 7807, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499890000}, {"instrument": "AVGO", "mid_signal": 5737, "gamma_signal": 533, "vega_signal": 6864, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499895000}, {"instrument": "AVGO", "mid_signal": 6907, "gamma_signal": -299, "vega_signal": -11484, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499900000}, {"instrument": "AVGO", "mid_signal": -11548, "gamma_signal": 384, "vega_signal": 8254, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499900000}, {"instrument": "AVGO", "mid_signal": -77840, "gamma_signal": -408, "vega_signal": -108969, "option_type": "C", "stock_price": 313.66, "utc_time": 1775499905000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -9, "vega_signal": -53, "option_type": "P", "stock_price": 313.68, "utc_time": 1775499905000}, {"instrument": "AVGO", "mid_signal": 67608, "gamma_signal": 14634, "vega_signal": 1341, "option_type": "C", "stock_price": 313.68, "utc_time": 1775499910000}, {"instrument": "AVGO", "mid_signal": 8347, "gamma_signal": -4808, "vega_signal": -161, "option_type": "P", "stock_price": 313.68, "utc_time": 1775499910000}, {"instrument": "AVGO", "mid_signal": 26013, "gamma_signal": 1004, "vega_signal": 13359, "option_type": "C", "stock_price": 313.68, "utc_time": 1775499915000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": 18, "vega_signal": 106, "option_type": "P", "stock_price": 313.68, "utc_time": 1775499915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775499920000}, {"instrument": "AVGO", "mid_signal": -23208, "gamma_signal": 2159, "vega_signal": 5837, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499925000}, {"instrument": "AVGO", "mid_signal": 15352, "gamma_signal": -155, "vega_signal": -70942, "option_type": "P", "stock_price": 313.65, "utc_time": 1775499925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775499930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775499930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775499935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775499935000}, {"instrument": "AVGO", "mid_signal": -14510, "gamma_signal": -302, "vega_signal": -37070, "option_type": "C", "stock_price": 313.59, "utc_time": 1775499940000}, {"instrument": "AVGO", "mid_signal": -4286, "gamma_signal": 490, "vega_signal": -234, "option_type": "P", "stock_price": 313.59, "utc_time": 1775499940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775499945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775499945000}, {"instrument": "AVGO", "mid_signal": 641, "gamma_signal": -701, "vega_signal": 3789, "option_type": "C", "stock_price": 313.59, "utc_time": 1775499950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775499950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775499955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775499955000}, {"instrument": "AVGO", "mid_signal": 11741, "gamma_signal": 391, "vega_signal": 8292, "option_type": "C", "stock_price": 313.59, "utc_time": 1775499960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775499960000}, {"instrument": "AVGO", "mid_signal": 42076, "gamma_signal": 1875, "vega_signal": 24414, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1775499965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499970000}, {"instrument": "AVGO", "mid_signal": -7199, "gamma_signal": 485, "vega_signal": 4151, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499975000}, {"instrument": "AVGO", "mid_signal": 63330, "gamma_signal": -4482, "vega_signal": -129759, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499980000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -125, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499980000}, {"instrument": "AVGO", "mid_signal": 7194, "gamma_signal": -14, "vega_signal": -20587, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499985000}, {"instrument": "AVGO", "mid_signal": -10797, "gamma_signal": -508, "vega_signal": -5298, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499995000}, {"instrument": "AVGO", "mid_signal": -9167, "gamma_signal": 5279, "vega_signal": 328, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775500000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775500000000}, {"instrument": "AVGO", "mid_signal": 4163, "gamma_signal": 1275, "vega_signal": -5028, "option_type": "C", "stock_price": 313.65, "utc_time": 1775500005000}, {"instrument": "AVGO", "mid_signal": 36892, "gamma_signal": -21127, "vega_signal": -1814, "option_type": "P", "stock_price": 313.73, "utc_time": 1775500005000}, {"instrument": "AVGO", "mid_signal": -15977, "gamma_signal": -177, "vega_signal": -17552, "option_type": "C", "stock_price": 313.66, "utc_time": 1775500010000}, {"instrument": "AVGO", "mid_signal": -18510, "gamma_signal": 10564, "vega_signal": 1056, "option_type": "P", "stock_price": 313.58, "utc_time": 1775500010000}, {"instrument": "AVGO", "mid_signal": -411, "gamma_signal": -40, "vega_signal": -578, "option_type": "C", "stock_price": 313.58, "utc_time": 1775500015000}, {"instrument": "AVGO", "mid_signal": -27165, "gamma_signal": 325, "vega_signal": 40904, "option_type": "P", "stock_price": 313.58, "utc_time": 1775500015000}, {"instrument": "AVGO", "mid_signal": -142620, "gamma_signal": -8803, "vega_signal": -51920, "option_type": "C", "stock_price": 313.43, "utc_time": 1775500020000}, {"instrument": "AVGO", "mid_signal": -4156246, "gamma_signal": 211873, "vega_signal": 1039840, "option_type": "P", "stock_price": 313.43, "utc_time": 1775500020000}, {"instrument": "AVGO", "mid_signal": 6235, "gamma_signal": 857, "vega_signal": 2063, "option_type": "C", "stock_price": 313.43, "utc_time": 1775500025000}, {"instrument": "AVGO", "mid_signal": -11671, "gamma_signal": 375, "vega_signal": 8273, "option_type": "P", "stock_price": 313.43, "utc_time": 1775500025000}, {"instrument": "AVGO", "mid_signal": 147351, "gamma_signal": 27023, "vega_signal": 22286, "option_type": "C", "stock_price": 313.74, "utc_time": 1775500030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775500030000}, {"instrument": "AVGO", "mid_signal": 29231, "gamma_signal": 1234, "vega_signal": 10240, "option_type": "C", "stock_price": 313.76, "utc_time": 1775500035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775500035000}, {"instrument": "AVGO", "mid_signal": 75189, "gamma_signal": 2733, "vega_signal": 51725, "option_type": "C", "stock_price": 313.84, "utc_time": 1775500040000}, {"instrument": "AVGO", "mid_signal": 26533, "gamma_signal": -5369, "vega_signal": -311, "option_type": "P", "stock_price": 313.78, "utc_time": 1775500040000}, {"instrument": "AVGO", "mid_signal": 29419, "gamma_signal": -1023, "vega_signal": -77, "option_type": "C", "stock_price": 313.84, "utc_time": 1775500045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1775500045000}, {"instrument": "AVGO", "mid_signal": 43476, "gamma_signal": 2245, "vega_signal": 65004, "option_type": "C", "stock_price": 313.84, "utc_time": 1775500050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1775500050000}, {"instrument": "AVGO", "mid_signal": 6522, "gamma_signal": -3655, "vega_signal": 2520, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1775500055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775500060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500065000}, {"instrument": "AVGO", "mid_signal": 11100, "gamma_signal": -254, "vega_signal": -11970, "option_type": "P", "stock_price": 313.8, "utc_time": 1775500065000}, {"instrument": "AVGO", "mid_signal": 11435, "gamma_signal": 1101, "vega_signal": 2780, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775500070000}, {"instrument": "AVGO", "mid_signal": 18967, "gamma_signal": 2978, "vega_signal": 13552, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500075000}, {"instrument": "AVGO", "mid_signal": 19187, "gamma_signal": -15689, "vega_signal": -1529, "option_type": "P", "stock_price": 313.8, "utc_time": 1775500075000}, {"instrument": "AVGO", "mid_signal": 33422, "gamma_signal": 3130, "vega_signal": 14969, "option_type": "C", "stock_price": 313.9, "utc_time": 1775500080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775500080000}, {"instrument": "AVGO", "mid_signal": 186809, "gamma_signal": -87, "vega_signal": -663, "option_type": "C", "stock_price": 313.9, "utc_time": 1775500085000}, {"instrument": "AVGO", "mid_signal": -11534, "gamma_signal": 381, "vega_signal": 8256, "option_type": "P", "stock_price": 313.9, "utc_time": 1775500085000}, {"instrument": "AVGO", "mid_signal": 62371, "gamma_signal": 2048, "vega_signal": 27370, "option_type": "C", "stock_price": 313.9, "utc_time": 1775500090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775500090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775500095000}, {"instrument": "AVGO", "mid_signal": 14985, "gamma_signal": -612, "vega_signal": -5170, "option_type": "P", "stock_price": 313.9, "utc_time": 1775500095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775500100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775500100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775500105000}, {"instrument": "AVGO", "mid_signal": -11528, "gamma_signal": 381, "vega_signal": 8252, "option_type": "P", "stock_price": 313.75, "utc_time": 1775500105000}, {"instrument": "AVGO", "mid_signal": -1549, "gamma_signal": -1458, "vega_signal": -133, "option_type": "C", "stock_price": 313.75, "utc_time": 1775500110000}, {"instrument": "AVGO", "mid_signal": -14326, "gamma_signal": -3262, "vega_signal": 10591, "option_type": "P", "stock_price": 313.75, "utc_time": 1775500110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775500115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775500115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775500120000}, {"instrument": "AVGO", "mid_signal": -44552, "gamma_signal": 14971, "vega_signal": 12773, "option_type": "P", "stock_price": 313.62, "utc_time": 1775500120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775500125000}, {"instrument": "AVGO", "mid_signal": -2162, "gamma_signal": 1592, "vega_signal": 173, "option_type": "P", "stock_price": 313.62, "utc_time": 1775500125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775500130000}, {"instrument": "AVGO", "mid_signal": 13774, "gamma_signal": -275, "vega_signal": -12688, "option_type": "P", "stock_price": 313.62, "utc_time": 1775500130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775500135000}, {"instrument": "AVGO", "mid_signal": -2300, "gamma_signal": 249, "vega_signal": 1666, "option_type": "P", "stock_price": 313.62, "utc_time": 1775500135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775500140000}, {"instrument": "AVGO", "mid_signal": -14478, "gamma_signal": 708, "vega_signal": -2190, "option_type": "P", "stock_price": 313.57, "utc_time": 1775500140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775500145000}, {"instrument": "AVGO", "mid_signal": 106773, "gamma_signal": -1891, "vega_signal": -214451, "option_type": "P", "stock_price": 313.57, "utc_time": 1775500145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775500150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775500150000}, {"instrument": "AVGO", "mid_signal": 9914, "gamma_signal": 869, "vega_signal": 8476, "option_type": "C", "stock_price": 313.5, "utc_time": 1775500155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775500160000}, {"instrument": "AVGO", "mid_signal": -35743, "gamma_signal": 2703, "vega_signal": 16189, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775500165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500165000}, {"instrument": "AVGO", "mid_signal": -10881, "gamma_signal": -767, "vega_signal": -3831, "option_type": "C", "stock_price": 313.5, "utc_time": 1775500170000}, {"instrument": "AVGO", "mid_signal": -11589, "gamma_signal": 383, "vega_signal": 8255, "option_type": "P", "stock_price": 313.45, "utc_time": 1775500170000}, {"instrument": "AVGO", "mid_signal": -310360, "gamma_signal": -21424, "vega_signal": -24566, "option_type": "C", "stock_price": 313.45, "utc_time": 1775500175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775500175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775500180000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": 295, "vega_signal": 49, "option_type": "P", "stock_price": 313.45, "utc_time": 1775500180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775500185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775500185000}, {"instrument": "AVGO", "mid_signal": 221432, "gamma_signal": 51212, "vega_signal": 4457, "option_type": "C", "stock_price": 313.45, "utc_time": 1775500190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775500190000}, {"instrument": "AVGO", "mid_signal": -493, "gamma_signal": -78, "vega_signal": -409, "option_type": "C", "stock_price": 313.41, "utc_time": 1775500195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775500195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775500200000}, {"instrument": "AVGO", "mid_signal": -16521, "gamma_signal": -5094, "vega_signal": 40240, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775500205000}, {"instrument": "AVGO", "mid_signal": -34840, "gamma_signal": 2098, "vega_signal": 53258, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500210000}, {"instrument": "AVGO", "mid_signal": 13558, "gamma_signal": 119, "vega_signal": 25988, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500215000}, {"instrument": "AVGO", "mid_signal": 65895, "gamma_signal": 5291, "vega_signal": 12309, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500225000}, {"instrument": "AVGO", "mid_signal": 371871, "gamma_signal": -21009, "vega_signal": -110634, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500225000}, {"instrument": "AVGO", "mid_signal": 2020, "gamma_signal": 261, "vega_signal": -502, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500230000}, {"instrument": "AVGO", "mid_signal": 20830, "gamma_signal": -10757, "vega_signal": -935, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500235000}, {"instrument": "AVGO", "mid_signal": 373742, "gamma_signal": -10427, "vega_signal": -132568, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775500240000}, {"instrument": "AVGO", "mid_signal": 7560, "gamma_signal": -293, "vega_signal": -6814, "option_type": "P", "stock_price": 313.65, "utc_time": 1775500240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775500245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775500245000}, {"instrument": "AVGO", "mid_signal": -24938, "gamma_signal": -351, "vega_signal": -33928, "option_type": "C", "stock_price": 313.65, "utc_time": 1775500250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775500250000}, {"instrument": "AVGO", "mid_signal": -1349, "gamma_signal": -1256, "vega_signal": -117, "option_type": "C", "stock_price": 313.51, "utc_time": 1775500255000}, {"instrument": "AVGO", "mid_signal": 10484, "gamma_signal": -303, "vega_signal": -9378, "option_type": "P", "stock_price": 313.51, "utc_time": 1775500255000}, {"instrument": "AVGO", "mid_signal": -1823, "gamma_signal": -401, "vega_signal": -1045, "option_type": "C", "stock_price": 313.51, "utc_time": 1775500260000}, {"instrument": "AVGO", "mid_signal": 2707, "gamma_signal": -89, "vega_signal": -5063, "option_type": "P", "stock_price": 313.51, "utc_time": 1775500260000}, {"instrument": "AVGO", "mid_signal": 15869, "gamma_signal": 6712, "vega_signal": 4236, "option_type": "C", "stock_price": 313.4, "utc_time": 1775500265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775500265000}, {"instrument": "AVGO", "mid_signal": -58336, "gamma_signal": -3455, "vega_signal": -341, "option_type": "C", "stock_price": 313.4, "utc_time": 1775500270000}, {"instrument": "AVGO", "mid_signal": 6809, "gamma_signal": -512, "vega_signal": -5118, "option_type": "P", "stock_price": 313.4, "utc_time": 1775500270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775500275000}, {"instrument": "AVGO", "mid_signal": -19442, "gamma_signal": 111, "vega_signal": 27425, "option_type": "P", "stock_price": 313.4, "utc_time": 1775500275000}, {"instrument": "AVGO", "mid_signal": -94155, "gamma_signal": -7712, "vega_signal": -27294, "option_type": "C", "stock_price": 313.4, "utc_time": 1775500280000}, {"instrument": "AVGO", "mid_signal": -14190, "gamma_signal": 1205, "vega_signal": 2925, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500285000}, {"instrument": "AVGO", "mid_signal": -15930, "gamma_signal": 546, "vega_signal": 13630, "option_type": "P", "stock_price": 313.385, "utc_time": 1775500285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.385, "utc_time": 1775500290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.385, "utc_time": 1775500290000}, {"instrument": "AVGO", "mid_signal": 35955, "gamma_signal": 4017, "vega_signal": 480, "option_type": "C", "stock_price": 313.46, "utc_time": 1775500295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775500295000}, {"instrument": "AVGO", "mid_signal": 25506, "gamma_signal": 1610, "vega_signal": 8046, "option_type": "C", "stock_price": 313.46, "utc_time": 1775500300000}, {"instrument": "AVGO", "mid_signal": 2096, "gamma_signal": -1702, "vega_signal": -166, "option_type": "P", "stock_price": 313.46, "utc_time": 1775500300000}, {"instrument": "AVGO", "mid_signal": -21823, "gamma_signal": -14584, "vega_signal": -1172, "option_type": "C", "stock_price": 313.46, "utc_time": 1775500305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775500305000}, {"instrument": "AVGO", "mid_signal": 202751, "gamma_signal": 2505, "vega_signal": 585338, "option_type": "C", "stock_price": 313.42, "utc_time": 1775500310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775500310000}, {"instrument": "AVGO", "mid_signal": 6205, "gamma_signal": 840, "vega_signal": 2054, "option_type": "C", "stock_price": 313.42, "utc_time": 1775500315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775500315000}, {"instrument": "AVGO", "mid_signal": -13907, "gamma_signal": -242, "vega_signal": -13780, "option_type": "C", "stock_price": 313.39, "utc_time": 1775500320000}, {"instrument": "AVGO", "mid_signal": 100433, "gamma_signal": -58962, "vega_signal": -4551, "option_type": "P", "stock_price": 313.39, "utc_time": 1775500320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775500325000}, {"instrument": "AVGO", "mid_signal": 17470, "gamma_signal": -1894, "vega_signal": -12612, "option_type": "P", "stock_price": 313.39, "utc_time": 1775500325000}, {"instrument": "AVGO", "mid_signal": -9755, "gamma_signal": -370, "vega_signal": -7723, "option_type": "C", "stock_price": 313.53, "utc_time": 1775500330000}, {"instrument": "AVGO", "mid_signal": 219395, "gamma_signal": -135275, "vega_signal": -2199, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500330000}, {"instrument": "AVGO", "mid_signal": -44050, "gamma_signal": -10835, "vega_signal": -2200, "option_type": "C", "stock_price": 313.47, "utc_time": 1775500335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775500335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775500340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775500340000}, {"instrument": "AVGO", "mid_signal": -130429, "gamma_signal": -7017, "vega_signal": -92725, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500345000}, {"instrument": "AVGO", "mid_signal": -11552, "gamma_signal": 677, "vega_signal": 6182, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500345000}, {"instrument": "AVGO", "mid_signal": 102475, "gamma_signal": 25787, "vega_signal": 2343, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500350000}, {"instrument": "AVGO", "mid_signal": -7832, "gamma_signal": -361, "vega_signal": 10688, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500355000}, {"instrument": "AVGO", "mid_signal": 17389, "gamma_signal": 2209, "vega_signal": -13765, "option_type": "P", "stock_price": 313.28, "utc_time": 1775500355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775500360000}, {"instrument": "AVGO", "mid_signal": 10040, "gamma_signal": -5894, "vega_signal": -455, "option_type": "P", "stock_price": 313.28, "utc_time": 1775500360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775500365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775500365000}, {"instrument": "AVGO", "mid_signal": 13978, "gamma_signal": 1161, "vega_signal": 2916, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500370000}, {"instrument": "AVGO", "mid_signal": 16153, "gamma_signal": 5420, "vega_signal": -4731, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500375000}, {"instrument": "AVGO", "mid_signal": -11535, "gamma_signal": -235, "vega_signal": -13148, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500385000}, {"instrument": "AVGO", "mid_signal": -12669, "gamma_signal": 778, "vega_signal": 4012, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500385000}, {"instrument": "AVGO", "mid_signal": -11535, "gamma_signal": -235, "vega_signal": -13148, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500390000}, {"instrument": "AVGO", "mid_signal": 7402, "gamma_signal": 1236, "vega_signal": -3118, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500395000}, {"instrument": "AVGO", "mid_signal": -5512, "gamma_signal": -559, "vega_signal": -2678, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500400000}, {"instrument": "AVGO", "mid_signal": -63395, "gamma_signal": 121, "vega_signal": 38489, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500400000}, {"instrument": "AVGO", "mid_signal": -11535, "gamma_signal": -235, "vega_signal": -13148, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500405000}, {"instrument": "AVGO", "mid_signal": -27559, "gamma_signal": 686, "vega_signal": 20293, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500405000}, {"instrument": "AVGO", "mid_signal": 11535, "gamma_signal": 235, "vega_signal": 13148, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500410000}, {"instrument": "AVGO", "mid_signal": 90282, "gamma_signal": 85646, "vega_signal": -22718, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500415000}, {"instrument": "AVGO", "mid_signal": -10277, "gamma_signal": -1598, "vega_signal": -8468, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500420000}, {"instrument": "AVGO", "mid_signal": 15237, "gamma_signal": -352, "vega_signal": 28374, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500425000}, {"instrument": "AVGO", "mid_signal": -2726, "gamma_signal": 30, "vega_signal": -3333, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500430000}, {"instrument": "AVGO", "mid_signal": -37274, "gamma_signal": 337, "vega_signal": 40251, "option_type": "P", "stock_price": 313.36, "utc_time": 1775500430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775500435000}, {"instrument": "AVGO", "mid_signal": -11698, "gamma_signal": 385, "vega_signal": 8270, "option_type": "P", "stock_price": 313.36, "utc_time": 1775500435000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": -39, "vega_signal": -649, "option_type": "C", "stock_price": 313.3, "utc_time": 1775500440000}, {"instrument": "AVGO", "mid_signal": -11695, "gamma_signal": 385, "vega_signal": 8268, "option_type": "P", "stock_price": 313.3, "utc_time": 1775500440000}, {"instrument": "AVGO", "mid_signal": -901, "gamma_signal": 60, "vega_signal": -3787, "option_type": "C", "stock_price": 313.24, "utc_time": 1775500445000}, {"instrument": "AVGO", "mid_signal": -37842, "gamma_signal": 2134, "vega_signal": 20990, "option_type": "P", "stock_price": 313.24, "utc_time": 1775500445000}, {"instrument": "AVGO", "mid_signal": -13480, "gamma_signal": -1217, "vega_signal": -17019, "option_type": "C", "stock_price": 313.24, "utc_time": 1775500450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775500450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775500455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775500455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775500460000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": -37, "vega_signal": -120, "option_type": "P", "stock_price": 313.24, "utc_time": 1775500460000}, {"instrument": "AVGO", "mid_signal": -15687, "gamma_signal": -1613, "vega_signal": -49696, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500465000}, {"instrument": "AVGO", "mid_signal": 76560, "gamma_signal": -1311, "vega_signal": -131038, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500465000}, {"instrument": "AVGO", "mid_signal": -12413, "gamma_signal": -176, "vega_signal": -16918, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500470000}, {"instrument": "AVGO", "mid_signal": 4711, "gamma_signal": -102, "vega_signal": -10219, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500480000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 8, "vega_signal": 84, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500480000}, {"instrument": "AVGO", "mid_signal": -23927, "gamma_signal": -411, "vega_signal": -30050, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500485000}, {"instrument": "AVGO", "mid_signal": 55371, "gamma_signal": -90, "vega_signal": -51283, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500490000}, {"instrument": "AVGO", "mid_signal": -325541, "gamma_signal": -7396, "vega_signal": -660544, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500495000}, {"instrument": "AVGO", "mid_signal": -2198, "gamma_signal": -1388, "vega_signal": 26773, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500495000}, {"instrument": "AVGO", "mid_signal": -11323, "gamma_signal": -240, "vega_signal": -13051, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500500000}, {"instrument": "AVGO", "mid_signal": 17026, "gamma_signal": 1569, "vega_signal": 20360, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500505000}, {"instrument": "AVGO", "mid_signal": -59291, "gamma_signal": 2188, "vega_signal": 43620, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500505000}, {"instrument": "AVGO", "mid_signal": 19272, "gamma_signal": 140, "vega_signal": 19812, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500515000}, {"instrument": "AVGO", "mid_signal": 14120, "gamma_signal": 177, "vega_signal": 17369, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500520000}, {"instrument": "AVGO", "mid_signal": 3952, "gamma_signal": -48, "vega_signal": -17021, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500540000}, {"instrument": "AVGO", "mid_signal": 55659, "gamma_signal": -91, "vega_signal": -48643, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500550000}, {"instrument": "AVGO", "mid_signal": -16858, "gamma_signal": -2005, "vega_signal": 12330, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500555000}, {"instrument": "AVGO", "mid_signal": -10277, "gamma_signal": -231, "vega_signal": -12598, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500560000}, {"instrument": "AVGO", "mid_signal": 69597, "gamma_signal": 5805, "vega_signal": 14561, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500570000}, {"instrument": "AVGO", "mid_signal": 45120, "gamma_signal": 3713, "vega_signal": 46891, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500575000}, {"instrument": "AVGO", "mid_signal": 4353, "gamma_signal": -388, "vega_signal": -2292, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500575000}, {"instrument": "AVGO", "mid_signal": -81407, "gamma_signal": -6708, "vega_signal": -804, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500580000}, {"instrument": "AVGO", "mid_signal": 182701, "gamma_signal": 6624, "vega_signal": 53253, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500590000}, {"instrument": "AVGO", "mid_signal": -4329, "gamma_signal": -666, "vega_signal": -1626, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500595000}, {"instrument": "AVGO", "mid_signal": -46949, "gamma_signal": 1465, "vega_signal": 37400, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500600000}, {"instrument": "AVGO", "mid_signal": -4229, "gamma_signal": -471, "vega_signal": -2247, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500605000}, {"instrument": "AVGO", "mid_signal": -8771, "gamma_signal": 220, "vega_signal": 10807, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500610000}, {"instrument": "AVGO", "mid_signal": -18628, "gamma_signal": 168, "vega_signal": 20116, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500610000}, {"instrument": "AVGO", "mid_signal": 4890, "gamma_signal": 331, "vega_signal": 5160, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500620000}, {"instrument": "AVGO", "mid_signal": -16848, "gamma_signal": 453, "vega_signal": 32113, "option_type": "P", "stock_price": 313.07, "utc_time": 1775500620000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -332, "vega_signal": 11625, "option_type": "C", "stock_price": 313.07, "utc_time": 1775500625000}, {"instrument": "AVGO", "mid_signal": 26720, "gamma_signal": -257, "vega_signal": -51700, "option_type": "P", "stock_price": 313.07, "utc_time": 1775500625000}, {"instrument": "AVGO", "mid_signal": -68407, "gamma_signal": -5642, "vega_signal": -14496, "option_type": "C", "stock_price": 313.07, "utc_time": 1775500630000}, {"instrument": "AVGO", "mid_signal": -49374, "gamma_signal": 21659, "vega_signal": 35256, "option_type": "P", "stock_price": 313.07, "utc_time": 1775500630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775500635000}, {"instrument": "AVGO", "mid_signal": 13365, "gamma_signal": -129, "vega_signal": -25861, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500635000}, {"instrument": "AVGO", "mid_signal": 5363, "gamma_signal": 122, "vega_signal": 11152, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500640000}, {"instrument": "AVGO", "mid_signal": -37401, "gamma_signal": 338, "vega_signal": 40138, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500640000}, {"instrument": "AVGO", "mid_signal": -37555, "gamma_signal": -1350, "vega_signal": -19522, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500645000}, {"instrument": "AVGO", "mid_signal": 2908, "gamma_signal": -281, "vega_signal": -1718, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500645000}, {"instrument": "AVGO", "mid_signal": 4618, "gamma_signal": 373, "vega_signal": 4769, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500650000}, {"instrument": "AVGO", "mid_signal": -204935, "gamma_signal": -2880, "vega_signal": -94726, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500665000}, {"instrument": "AVGO", "mid_signal": 7021, "gamma_signal": 629, "vega_signal": 3094, "option_type": "C", "stock_price": 313.13, "utc_time": 1775500670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775500670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775500675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775500675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775500680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775500680000}, {"instrument": "AVGO", "mid_signal": 183310, "gamma_signal": 25099, "vega_signal": 61861, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500685000}, {"instrument": "AVGO", "mid_signal": 2727, "gamma_signal": 146, "vega_signal": 4072, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500690000}, {"instrument": "AVGO", "mid_signal": -11747, "gamma_signal": -955, "vega_signal": -4751, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500695000}, {"instrument": "AVGO", "mid_signal": 66527, "gamma_signal": 4758, "vega_signal": 11713, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500705000}, {"instrument": "AVGO", "mid_signal": 14079, "gamma_signal": -460, "vega_signal": -45318, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500710000}, {"instrument": "AVGO", "mid_signal": 11206, "gamma_signal": -596, "vega_signal": -8924, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500710000}, {"instrument": "AVGO", "mid_signal": 4177, "gamma_signal": 466, "vega_signal": 2226, "option_type": "C", "stock_price": 313.28, "utc_time": 1775500715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775500715000}, {"instrument": "AVGO", "mid_signal": 535205, "gamma_signal": 38653, "vega_signal": 192198, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500720000}, {"instrument": "AVGO", "mid_signal": 13486, "gamma_signal": -371, "vega_signal": -18767, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500720000}, {"instrument": "AVGO", "mid_signal": 99926, "gamma_signal": 792, "vega_signal": 143491, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500725000}, {"instrument": "AVGO", "mid_signal": 126592, "gamma_signal": 11725, "vega_signal": 1675, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500735000}, {"instrument": "AVGO", "mid_signal": 20102, "gamma_signal": -12194, "vega_signal": -873, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500740000}, {"instrument": "AVGO", "mid_signal": -5116, "gamma_signal": -203, "vega_signal": -1107, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500745000}, {"instrument": "AVGO", "mid_signal": 3651, "gamma_signal": 72, "vega_signal": 11788, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500750000}, {"instrument": "AVGO", "mid_signal": 6035, "gamma_signal": 4541, "vega_signal": 334, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500755000}, {"instrument": "AVGO", "mid_signal": -7024, "gamma_signal": -641, "vega_signal": -3098, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500760000}, {"instrument": "AVGO", "mid_signal": -3274, "gamma_signal": 1489, "vega_signal": 2308, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500775000}, {"instrument": "AVGO", "mid_signal": -132615, "gamma_signal": -10060, "vega_signal": 4416, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500780000}, {"instrument": "AVGO", "mid_signal": 15485, "gamma_signal": 946, "vega_signal": 1966, "option_type": "C", "stock_price": 313.3, "utc_time": 1775500785000}, {"instrument": "AVGO", "mid_signal": -3530, "gamma_signal": 329, "vega_signal": 1980, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500785000}, {"instrument": "AVGO", "mid_signal": 20670, "gamma_signal": 52, "vega_signal": 48204, "option_type": "C", "stock_price": 313.3, "utc_time": 1775500790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775500790000}, {"instrument": "AVGO", "mid_signal": -7091, "gamma_signal": -637, "vega_signal": -3114, "option_type": "C", "stock_price": 313.3, "utc_time": 1775500795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775500795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500800000}, {"instrument": "AVGO", "mid_signal": -48755, "gamma_signal": 1567, "vega_signal": 43233, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500800000}, {"instrument": "AVGO", "mid_signal": -66877, "gamma_signal": -5626, "vega_signal": -7289, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500805000}, {"instrument": "AVGO", "mid_signal": -5650, "gamma_signal": 575, "vega_signal": 3703, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500805000}, {"instrument": "AVGO", "mid_signal": -12583, "gamma_signal": -245, "vega_signal": -13484, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500810000}, {"instrument": "AVGO", "mid_signal": 14180, "gamma_signal": 1273, "vega_signal": 6227, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500815000}, {"instrument": "AVGO", "mid_signal": 5271, "gamma_signal": -171, "vega_signal": -7312, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500815000}, {"instrument": "AVGO", "mid_signal": 12634, "gamma_signal": 1194, "vega_signal": 5799, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500820000}, {"instrument": "AVGO", "mid_signal": -10577, "gamma_signal": 905, "vega_signal": 5213, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500830000}, {"instrument": "AVGO", "mid_signal": 10328, "gamma_signal": -1059, "vega_signal": -4525, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500830000}, {"instrument": "AVGO", "mid_signal": -50394, "gamma_signal": -3322, "vega_signal": -8779, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500835000}, {"instrument": "AVGO", "mid_signal": 2359, "gamma_signal": -255, "vega_signal": -1697, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500835000}, {"instrument": "AVGO", "mid_signal": 27812, "gamma_signal": 885, "vega_signal": 61712, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500840000}, {"instrument": "AVGO", "mid_signal": -13208, "gamma_signal": -155, "vega_signal": -20304, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500845000}, {"instrument": "AVGO", "mid_signal": -57689, "gamma_signal": -41709, "vega_signal": -3204, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500855000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -2, "vega_signal": -121, "option_type": "P", "stock_price": 313.14, "utc_time": 1775500855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775500860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775500860000}, {"instrument": "AVGO", "mid_signal": -45249, "gamma_signal": 1808, "vega_signal": -41211, "option_type": "C", "stock_price": 313.14, "utc_time": 1775500865000}, {"instrument": "AVGO", "mid_signal": -200462, "gamma_signal": 8652, "vega_signal": 90875, "option_type": "P", "stock_price": 313.14, "utc_time": 1775500865000}, {"instrument": "AVGO", "mid_signal": -5048, "gamma_signal": -4894, "vega_signal": -435, "option_type": "C", "stock_price": 313.18, "utc_time": 1775500870000}, {"instrument": "AVGO", "mid_signal": 3899, "gamma_signal": -2746, "vega_signal": -271, "option_type": "P", "stock_price": 313.18, "utc_time": 1775500870000}, {"instrument": "AVGO", "mid_signal": 170330, "gamma_signal": 163918, "vega_signal": -16726, "option_type": "C", "stock_price": 313.18, "utc_time": 1775500875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775500875000}, {"instrument": "AVGO", "mid_signal": -77656, "gamma_signal": -9202, "vega_signal": -5345, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775500880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500885000}, {"instrument": "AVGO", "mid_signal": 711, "gamma_signal": -46, "vega_signal": -920, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500890000}, {"instrument": "AVGO", "mid_signal": 40619, "gamma_signal": 273, "vega_signal": 102094, "option_type": "C", "stock_price": 313.26, "utc_time": 1775500895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775500895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775500900000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -140, "option_type": "P", "stock_price": 313.26, "utc_time": 1775500900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775500905000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -140, "option_type": "P", "stock_price": 313.26, "utc_time": 1775500905000}, {"instrument": "AVGO", "mid_signal": -3565, "gamma_signal": -491, "vega_signal": -2363, "option_type": "C", "stock_price": 313.26, "utc_time": 1775500910000}, {"instrument": "AVGO", "mid_signal": 13982, "gamma_signal": -103, "vega_signal": -34219, "option_type": "P", "stock_price": 313.26, "utc_time": 1775500910000}, {"instrument": "AVGO", "mid_signal": -19403, "gamma_signal": -752, "vega_signal": -28512, "option_type": "C", "stock_price": 313.21, "utc_time": 1775500915000}, {"instrument": "AVGO", "mid_signal": 12792, "gamma_signal": -782, "vega_signal": -4015, "option_type": "P", "stock_price": 313.21, "utc_time": 1775500915000}, {"instrument": "AVGO", "mid_signal": -4235, "gamma_signal": -468, "vega_signal": -2247, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775500920000}, {"instrument": "AVGO", "mid_signal": 36857, "gamma_signal": 1496, "vega_signal": 8046, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500925000}, {"instrument": "AVGO", "mid_signal": 4235, "gamma_signal": 468, "vega_signal": 2247, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500930000}, {"instrument": "AVGO", "mid_signal": -6492, "gamma_signal": 524, "vega_signal": 2957, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500935000}, {"instrument": "AVGO", "mid_signal": 1108, "gamma_signal": -785, "vega_signal": -110, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500940000}, {"instrument": "AVGO", "mid_signal": -738, "gamma_signal": 524, "vega_signal": 74, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500940000}, {"instrument": "AVGO", "mid_signal": -41724, "gamma_signal": -4898, "vega_signal": -12087, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500950000}, {"instrument": "AVGO", "mid_signal": 16140, "gamma_signal": 1184, "vega_signal": 8807, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500960000}, {"instrument": "AVGO", "mid_signal": -12795, "gamma_signal": 782, "vega_signal": 4016, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500965000}, {"instrument": "AVGO", "mid_signal": 16532, "gamma_signal": 789, "vega_signal": 4115, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500970000}, {"instrument": "AVGO", "mid_signal": -4543, "gamma_signal": 476, "vega_signal": 3114, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500975000}, {"instrument": "AVGO", "mid_signal": 10930, "gamma_signal": -718, "vega_signal": -3827, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500980000}, {"instrument": "AVGO", "mid_signal": 227081, "gamma_signal": -168781, "vega_signal": -19341, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500985000}, {"instrument": "AVGO", "mid_signal": -23431, "gamma_signal": 2175, "vega_signal": 5578, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500995000}, {"instrument": "AVGO", "mid_signal": -1240, "gamma_signal": 18, "vega_signal": 7022, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501000000}, {"instrument": "AVGO", "mid_signal": 279350, "gamma_signal": -227372, "vega_signal": 13121, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501000000}, {"instrument": "AVGO", "mid_signal": -10582, "gamma_signal": -764, "vega_signal": -3780, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501005000}, {"instrument": "AVGO", "mid_signal": 3123, "gamma_signal": 240, "vega_signal": 2991, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501010000}, {"instrument": "AVGO", "mid_signal": 183006, "gamma_signal": 14656, "vega_signal": 71833, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501020000}, {"instrument": "AVGO", "mid_signal": 303305, "gamma_signal": -227681, "vega_signal": -26469, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501020000}, {"instrument": "AVGO", "mid_signal": 15093, "gamma_signal": 588, "vega_signal": 6161, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501030000}, {"instrument": "AVGO", "mid_signal": 1040127, "gamma_signal": -612612, "vega_signal": -43168, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501040000}, {"instrument": "AVGO", "mid_signal": 6262, "gamma_signal": 260, "vega_signal": 7196, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501045000}, {"instrument": "AVGO", "mid_signal": 42875, "gamma_signal": -32322, "vega_signal": -3724, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501045000}, {"instrument": "AVGO", "mid_signal": -18917, "gamma_signal": -5799, "vega_signal": 1236, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501050000}, {"instrument": "AVGO", "mid_signal": -7983, "gamma_signal": -339, "vega_signal": -7007, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501055000}, {"instrument": "AVGO", "mid_signal": 20521, "gamma_signal": 1699, "vega_signal": -11328, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501055000}, {"instrument": "AVGO", "mid_signal": 19625, "gamma_signal": 83, "vega_signal": 32790, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501060000}, {"instrument": "AVGO", "mid_signal": -103, "gamma_signal": 4, "vega_signal": 216, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501060000}, {"instrument": "AVGO", "mid_signal": 1388, "gamma_signal": 198, "vega_signal": 968, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501065000}, {"instrument": "AVGO", "mid_signal": -24196, "gamma_signal": 667, "vega_signal": 6706, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501070000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -216, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501070000}, {"instrument": "AVGO", "mid_signal": 19369, "gamma_signal": 14898, "vega_signal": 1786, "option_type": "C", "stock_price": 313.26, "utc_time": 1775501075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501075000}, {"instrument": "AVGO", "mid_signal": -18979, "gamma_signal": -812, "vega_signal": -4517, "option_type": "C", "stock_price": 313.26, "utc_time": 1775501080000}, {"instrument": "AVGO", "mid_signal": 21077, "gamma_signal": -1852, "vega_signal": -10745, "option_type": "P", "stock_price": 313.26, "utc_time": 1775501080000}, {"instrument": "AVGO", "mid_signal": 16549, "gamma_signal": 1670, "vega_signal": 8029, "option_type": "C", "stock_price": 313.26, "utc_time": 1775501085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775501085000}, {"instrument": "AVGO", "mid_signal": -16616, "gamma_signal": -798, "vega_signal": -4114, "option_type": "C", "stock_price": 313.28, "utc_time": 1775501090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775501090000}, {"instrument": "AVGO", "mid_signal": -16070, "gamma_signal": -858, "vega_signal": -11001, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501095000}, {"instrument": "AVGO", "mid_signal": -14282, "gamma_signal": 2030, "vega_signal": 33121, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501100000}, {"instrument": "AVGO", "mid_signal": 10657, "gamma_signal": 990, "vega_signal": 2469, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501105000}, {"instrument": "AVGO", "mid_signal": 13327, "gamma_signal": -128, "vega_signal": -25866, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501105000}, {"instrument": "AVGO", "mid_signal": -6067, "gamma_signal": -835, "vega_signal": -2020, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501110000}, {"instrument": "AVGO", "mid_signal": 4790, "gamma_signal": -3867, "vega_signal": -337, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501115000}, {"instrument": "AVGO", "mid_signal": 4382, "gamma_signal": -389, "vega_signal": -2301, "option_type": "P", "stock_price": 313.37, "utc_time": 1775501115000}, {"instrument": "AVGO", "mid_signal": 2388, "gamma_signal": 311, "vega_signal": 1482, "option_type": "C", "stock_price": 313.37, "utc_time": 1775501120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775501120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775501125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775501125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775501130000}, {"instrument": "AVGO", "mid_signal": 27218, "gamma_signal": -689, "vega_signal": 15793, "option_type": "P", "stock_price": 313.37, "utc_time": 1775501130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775501135000}, {"instrument": "AVGO", "mid_signal": -10407, "gamma_signal": 6126, "vega_signal": 426, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501135000}, {"instrument": "AVGO", "mid_signal": -1482, "gamma_signal": -41, "vega_signal": -5122, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501140000}, {"instrument": "AVGO", "mid_signal": 9584, "gamma_signal": -7738, "vega_signal": -674, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501150000}, {"instrument": "AVGO", "mid_signal": 3445, "gamma_signal": 514, "vega_signal": 3335, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501155000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": 4515, "vega_signal": -15578, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501180000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 4571, "vega_signal": 21723, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501185000}, {"instrument": "AVGO", "mid_signal": 10915, "gamma_signal": -98, "vega_signal": -55224, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501185000}, {"instrument": "AVGO", "mid_signal": -263332, "gamma_signal": -3218, "vega_signal": 62545, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501190000}, {"instrument": "AVGO", "mid_signal": -5294, "gamma_signal": 92, "vega_signal": 13087, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501195000}, {"instrument": "AVGO", "mid_signal": 14846, "gamma_signal": -6294, "vega_signal": -7152, "option_type": "P", "stock_price": 313.28, "utc_time": 1775501195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501200000}, {"instrument": "AVGO", "mid_signal": 21988, "gamma_signal": -6517, "vega_signal": -24809, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501205000}, {"instrument": "AVGO", "mid_signal": -3605, "gamma_signal": -325, "vega_signal": -4268, "option_type": "C", "stock_price": 313.27, "utc_time": 1775501210000}, {"instrument": "AVGO", "mid_signal": 2902, "gamma_signal": -2574, "vega_signal": 2171, "option_type": "P", "stock_price": 313.27, "utc_time": 1775501210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775501215000}, {"instrument": "AVGO", "mid_signal": 31503, "gamma_signal": -865, "vega_signal": -9190, "option_type": "P", "stock_price": 313.265, "utc_time": 1775501215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.265, "utc_time": 1775501220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.265, "utc_time": 1775501220000}, {"instrument": "AVGO", "mid_signal": 3974, "gamma_signal": 151, "vega_signal": 6675, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.265, "utc_time": 1775501225000}, {"instrument": "AVGO", "mid_signal": 349, "gamma_signal": 322, "vega_signal": -10287, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501230000}, {"instrument": "AVGO", "mid_signal": -13531, "gamma_signal": 504, "vega_signal": 6712, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501230000}, {"instrument": "AVGO", "mid_signal": -42387, "gamma_signal": -104, "vega_signal": -91901, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501235000}, {"instrument": "AVGO", "mid_signal": 19046, "gamma_signal": -17996, "vega_signal": -1393, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501240000}, {"instrument": "AVGO", "mid_signal": -9537, "gamma_signal": 6165, "vega_signal": -2561, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501245000}, {"instrument": "AVGO", "mid_signal": -10916, "gamma_signal": 6214, "vega_signal": 428, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501250000}, {"instrument": "AVGO", "mid_signal": -14244, "gamma_signal": 144, "vega_signal": 52231, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501250000}, {"instrument": "AVGO", "mid_signal": 8780, "gamma_signal": 9072, "vega_signal": 744, "option_type": "C", "stock_price": 313.41, "utc_time": 1775501255000}, {"instrument": "AVGO", "mid_signal": 19053, "gamma_signal": -18003, "vega_signal": -1394, "option_type": "P", "stock_price": 313.41, "utc_time": 1775501255000}, {"instrument": "AVGO", "mid_signal": -12159, "gamma_signal": -263, "vega_signal": -12301, "option_type": "C", "stock_price": 313.41, "utc_time": 1775501260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775501260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775501265000}, {"instrument": "AVGO", "mid_signal": -2489056, "gamma_signal": 81982, "vega_signal": 1754688, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501265000}, {"instrument": "AVGO", "mid_signal": 4829, "gamma_signal": 623, "vega_signal": 2988, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501270000}, {"instrument": "AVGO", "mid_signal": -21425, "gamma_signal": -1723, "vega_signal": 21878, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501270000}, {"instrument": "AVGO", "mid_signal": 61639, "gamma_signal": 4690, "vega_signal": 12136, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501275000}, {"instrument": "AVGO", "mid_signal": -5297, "gamma_signal": 452, "vega_signal": 2608, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501275000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": -70, "vega_signal": -10, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501280000}, {"instrument": "AVGO", "mid_signal": -11700, "gamma_signal": 384, "vega_signal": 8268, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501280000}, {"instrument": "AVGO", "mid_signal": 3144, "gamma_signal": 1626, "vega_signal": -2133, "option_type": "C", "stock_price": 313.24, "utc_time": 1775501285000}, {"instrument": "AVGO", "mid_signal": -7029, "gamma_signal": 129, "vega_signal": 13149, "option_type": "P", "stock_price": 313.24, "utc_time": 1775501285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775501290000}, {"instrument": "AVGO", "mid_signal": 14026, "gamma_signal": -637, "vega_signal": -9945, "option_type": "P", "stock_price": 313.24, "utc_time": 1775501290000}, {"instrument": "AVGO", "mid_signal": 7267, "gamma_signal": 940, "vega_signal": 4494, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501295000}, {"instrument": "AVGO", "mid_signal": 29812, "gamma_signal": -1288, "vega_signal": -19467, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501300000}, {"instrument": "AVGO", "mid_signal": 8675, "gamma_signal": 715, "vega_signal": 3461, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501305000}, {"instrument": "AVGO", "mid_signal": -7068, "gamma_signal": -7841, "vega_signal": -606, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501310000}, {"instrument": "AVGO", "mid_signal": -11696, "gamma_signal": 384, "vega_signal": 8265, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501310000}, {"instrument": "AVGO", "mid_signal": -3920, "gamma_signal": -3767, "vega_signal": -184, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501315000}, {"instrument": "AVGO", "mid_signal": -249387, "gamma_signal": 138477, "vega_signal": 20262, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501315000}, {"instrument": "AVGO", "mid_signal": -3764, "gamma_signal": -132, "vega_signal": -6357, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501325000}, {"instrument": "AVGO", "mid_signal": 16921, "gamma_signal": -6190, "vega_signal": -9772, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501330000}, {"instrument": "AVGO", "mid_signal": 10817, "gamma_signal": 789, "vega_signal": 9710, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501335000}, {"instrument": "AVGO", "mid_signal": 11771, "gamma_signal": 1359, "vega_signal": -12050, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501345000}, {"instrument": "AVGO", "mid_signal": -11741, "gamma_signal": 385, "vega_signal": 8270, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501350000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -11, "vega_signal": -746, "option_type": "C", "stock_price": 313.27, "utc_time": 1775501355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775501355000}, {"instrument": "AVGO", "mid_signal": -16101, "gamma_signal": -860, "vega_signal": -11275, "option_type": "C", "stock_price": 313.27, "utc_time": 1775501360000}, {"instrument": "AVGO", "mid_signal": 2458, "gamma_signal": -341, "vega_signal": -1077, "option_type": "P", "stock_price": 313.27, "utc_time": 1775501360000}, {"instrument": "AVGO", "mid_signal": -216665, "gamma_signal": -67055, "vega_signal": -12613, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501365000}, {"instrument": "AVGO", "mid_signal": -42302, "gamma_signal": 29347, "vega_signal": 10474, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501365000}, {"instrument": "AVGO", "mid_signal": 3968, "gamma_signal": 4204, "vega_signal": -1973, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501370000}, {"instrument": "AVGO", "mid_signal": -668, "gamma_signal": -33, "vega_signal": -2237, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501375000}, {"instrument": "AVGO", "mid_signal": -11743, "gamma_signal": 385, "vega_signal": 8271, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501375000}, {"instrument": "AVGO", "mid_signal": 6086, "gamma_signal": 1012, "vega_signal": 2526, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501380000}, {"instrument": "AVGO", "mid_signal": -11862, "gamma_signal": 1077, "vega_signal": 2796, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501380000}, {"instrument": "AVGO", "mid_signal": -445, "gamma_signal": -22, "vega_signal": -1491, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501390000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501390000}, {"instrument": "AVGO", "mid_signal": 34285, "gamma_signal": 7015, "vega_signal": 4528, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501395000}, {"instrument": "AVGO", "mid_signal": 28608, "gamma_signal": -1658, "vega_signal": -49852, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501400000}, {"instrument": "AVGO", "mid_signal": 10648, "gamma_signal": 347, "vega_signal": 11828, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501405000}, {"instrument": "AVGO", "mid_signal": -18228, "gamma_signal": 915, "vega_signal": 11221, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501415000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": -28, "vega_signal": -1937, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501420000}, {"instrument": "AVGO", "mid_signal": -6430, "gamma_signal": 870, "vega_signal": 2629, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501425000}, {"instrument": "AVGO", "mid_signal": -1170, "gamma_signal": 128, "vega_signal": 842, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501425000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": -28, "vega_signal": -1937, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501435000}, {"instrument": "AVGO", "mid_signal": -5328, "gamma_signal": -205, "vega_signal": -7357, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501440000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": -28, "vega_signal": -1937, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501445000}, {"instrument": "AVGO", "mid_signal": 20753, "gamma_signal": -801, "vega_signal": -14088, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501450000}, {"instrument": "AVGO", "mid_signal": 21778, "gamma_signal": -1196, "vega_signal": -9818, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501450000}, {"instrument": "AVGO", "mid_signal": 31564, "gamma_signal": 5873, "vega_signal": 12821, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501455000}, {"instrument": "AVGO", "mid_signal": 96371, "gamma_signal": -11713, "vega_signal": -42748, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775501460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775501460000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": -28, "vega_signal": -1937, "option_type": "C", "stock_price": 313.19, "utc_time": 1775501465000}, {"instrument": "AVGO", "mid_signal": -23477, "gamma_signal": 775, "vega_signal": 16538, "option_type": "P", "stock_price": 313.19, "utc_time": 1775501465000}, {"instrument": "AVGO", "mid_signal": -248407, "gamma_signal": -2356, "vega_signal": -508447, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501470000}, {"instrument": "AVGO", "mid_signal": 893, "gamma_signal": -3558, "vega_signal": 483, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501475000}, {"instrument": "AVGO", "mid_signal": 11874, "gamma_signal": -1085, "vega_signal": -2795, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501480000}, {"instrument": "AVGO", "mid_signal": 19587, "gamma_signal": -1265, "vega_signal": -17399, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501480000}, {"instrument": "AVGO", "mid_signal": -2593, "gamma_signal": -3119, "vega_signal": -100, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501490000}, {"instrument": "AVGO", "mid_signal": 2390, "gamma_signal": -258, "vega_signal": -1713, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501495000}, {"instrument": "AVGO", "mid_signal": 16806, "gamma_signal": -202, "vega_signal": -43477, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775501500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775501500000}, {"instrument": "AVGO", "mid_signal": -13683, "gamma_signal": -690, "vega_signal": -19227, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501505000}, {"instrument": "AVGO", "mid_signal": 274, "gamma_signal": -308, "vega_signal": -27, "option_type": "P", "stock_price": 313.12, "utc_time": 1775501505000}, {"instrument": "AVGO", "mid_signal": -10037, "gamma_signal": -96, "vega_signal": -27750, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501510000}, {"instrument": "AVGO", "mid_signal": -96711, "gamma_signal": 11411, "vega_signal": 8578, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501510000}, {"instrument": "AVGO", "mid_signal": 1167, "gamma_signal": 1014, "vega_signal": 108, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501515000}, {"instrument": "AVGO", "mid_signal": -4251, "gamma_signal": 3777, "vega_signal": 293, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501520000}, {"instrument": "AVGO", "mid_signal": 2126, "gamma_signal": -1888, "vega_signal": -146, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501520000}, {"instrument": "AVGO", "mid_signal": 119948, "gamma_signal": 6422, "vega_signal": 82259, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501525000}, {"instrument": "AVGO", "mid_signal": -11883, "gamma_signal": 175, "vega_signal": 16702, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501525000}, {"instrument": "AVGO", "mid_signal": 14803, "gamma_signal": 2512, "vega_signal": 6186, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501530000}, {"instrument": "AVGO", "mid_signal": 20649, "gamma_signal": -902, "vega_signal": -34276, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501530000}, {"instrument": "AVGO", "mid_signal": 312552, "gamma_signal": 1989, "vega_signal": 81, "option_type": "C", "stock_price": 313.28, "utc_time": 1775501535000}, {"instrument": "AVGO", "mid_signal": 5458, "gamma_signal": -49, "vega_signal": -27600, "option_type": "P", "stock_price": 313.28, "utc_time": 1775501535000}, {"instrument": "AVGO", "mid_signal": -13745, "gamma_signal": -1277, "vega_signal": -6109, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501540000}, {"instrument": "AVGO", "mid_signal": 12983, "gamma_signal": 204, "vega_signal": 18847, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501550000}, {"instrument": "AVGO", "mid_signal": 5164, "gamma_signal": -226, "vega_signal": -8572, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501550000}, {"instrument": "AVGO", "mid_signal": -21818, "gamma_signal": -58, "vega_signal": -58407, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501560000}, {"instrument": "AVGO", "mid_signal": 25471, "gamma_signal": -428, "vega_signal": -43613, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501560000}, {"instrument": "AVGO", "mid_signal": 55419, "gamma_signal": 6856, "vega_signal": 29702, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501565000}, {"instrument": "AVGO", "mid_signal": 332387, "gamma_signal": -14559, "vega_signal": -108487, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501565000}, {"instrument": "AVGO", "mid_signal": -891, "gamma_signal": -42, "vega_signal": -2907, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501570000}, {"instrument": "AVGO", "mid_signal": 19823, "gamma_signal": -696, "vega_signal": -15540, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501570000}, {"instrument": "AVGO", "mid_signal": -12269, "gamma_signal": -171, "vega_signal": -16530, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501575000}, {"instrument": "AVGO", "mid_signal": 16202, "gamma_signal": 14616, "vega_signal": -4512, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501575000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501580000}, {"instrument": "AVGO", "mid_signal": 11608, "gamma_signal": -107, "vega_signal": -51245, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501580000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": -50, "vega_signal": -3490, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501585000}, {"instrument": "AVGO", "mid_signal": 1724, "gamma_signal": -75, "vega_signal": -2863, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501585000}, {"instrument": "AVGO", "mid_signal": 43471, "gamma_signal": 1267, "vega_signal": 5214, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501590000}, {"instrument": "AVGO", "mid_signal": 62391, "gamma_signal": -9290, "vega_signal": -114239, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501590000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501595000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": -50, "vega_signal": -3490, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501600000}, {"instrument": "AVGO", "mid_signal": -24600, "gamma_signal": 6824, "vega_signal": 12851, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501600000}, {"instrument": "AVGO", "mid_signal": -1663, "gamma_signal": -78, "vega_signal": -5429, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501605000}, {"instrument": "AVGO", "mid_signal": 39766, "gamma_signal": 2892, "vega_signal": 5808, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501610000}, {"instrument": "AVGO", "mid_signal": 29321, "gamma_signal": -1090, "vega_signal": -43406, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501610000}, {"instrument": "AVGO", "mid_signal": -30326, "gamma_signal": -1699, "vega_signal": -11712, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501615000}, {"instrument": "AVGO", "mid_signal": 14627, "gamma_signal": 824, "vega_signal": 4110, "option_type": "C", "stock_price": 313.31, "utc_time": 1775501620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501625000}, {"instrument": "AVGO", "mid_signal": 5285, "gamma_signal": -92, "vega_signal": -13072, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501625000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": -28, "vega_signal": -1939, "option_type": "C", "stock_price": 313.33, "utc_time": 1775501630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775501630000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501635000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": -1586, "vega_signal": -113, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501635000}, {"instrument": "AVGO", "mid_signal": -37879, "gamma_signal": -207, "vega_signal": -65674, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501640000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": 18, "vega_signal": 413, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501640000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": -50, "vega_signal": -3489, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501645000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -210, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501645000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": -28, "vega_signal": -1938, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501650000}, {"instrument": "AVGO", "mid_signal": 22454, "gamma_signal": -264, "vega_signal": -10870, "option_type": "P", "stock_price": 313.31, "utc_time": 1775501650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501660000}, {"instrument": "AVGO", "mid_signal": 7742, "gamma_signal": -442, "vega_signal": -7097, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501660000}, {"instrument": "AVGO", "mid_signal": 3939, "gamma_signal": 151, "vega_signal": 6636, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501665000}, {"instrument": "AVGO", "mid_signal": 12713, "gamma_signal": -91, "vega_signal": -37112, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501665000}, {"instrument": "AVGO", "mid_signal": 72551, "gamma_signal": 1883, "vega_signal": 8199, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501670000}, {"instrument": "AVGO", "mid_signal": -1794, "gamma_signal": 188, "vega_signal": 1028, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501670000}, {"instrument": "AVGO", "mid_signal": 72868, "gamma_signal": 6603, "vega_signal": 14499, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501675000}, {"instrument": "AVGO", "mid_signal": 11871, "gamma_signal": -1066, "vega_signal": -2998, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501675000}, {"instrument": "AVGO", "mid_signal": 11120, "gamma_signal": 369, "vega_signal": 6690, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501680000}, {"instrument": "AVGO", "mid_signal": -2368, "gamma_signal": -310, "vega_signal": -1471, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501685000}, {"instrument": "AVGO", "mid_signal": -946, "gamma_signal": -194, "vega_signal": -503, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501690000}, {"instrument": "AVGO", "mid_signal": 1395, "gamma_signal": -204, "vega_signal": -691, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501690000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": -28, "vega_signal": -1938, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501695000}, {"instrument": "AVGO", "mid_signal": 432, "gamma_signal": -18, "vega_signal": -905, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501700000}, {"instrument": "AVGO", "mid_signal": 161005, "gamma_signal": -14899, "vega_signal": -89799, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501700000}, {"instrument": "AVGO", "mid_signal": -128184, "gamma_signal": -35797, "vega_signal": -14703, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501705000}, {"instrument": "AVGO", "mid_signal": -3118, "gamma_signal": 127, "vega_signal": 4496, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501705000}, {"instrument": "AVGO", "mid_signal": -7835, "gamma_signal": -1023, "vega_signal": -8226, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501710000}, {"instrument": "AVGO", "mid_signal": -12496, "gamma_signal": -306, "vega_signal": 23395, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501715000}, {"instrument": "AVGO", "mid_signal": -3993, "gamma_signal": -2516, "vega_signal": -11296, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501720000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": -50, "vega_signal": -3488, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501725000}, {"instrument": "AVGO", "mid_signal": -6486, "gamma_signal": -856, "vega_signal": -3556, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501730000}, {"instrument": "AVGO", "mid_signal": -21460, "gamma_signal": 105, "vega_signal": 29202, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501730000}, {"instrument": "AVGO", "mid_signal": 53779, "gamma_signal": 1568, "vega_signal": 32405, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501735000}, {"instrument": "AVGO", "mid_signal": -950, "gamma_signal": -45, "vega_signal": -3101, "option_type": "C", "stock_price": 313.33, "utc_time": 1775501740000}, {"instrument": "AVGO", "mid_signal": -17889, "gamma_signal": 1655, "vega_signal": 9978, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501740000}, {"instrument": "AVGO", "mid_signal": -950, "gamma_signal": -45, "vega_signal": -3101, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501745000}, {"instrument": "AVGO", "mid_signal": -24546, "gamma_signal": -1314, "vega_signal": -18040, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501750000}, {"instrument": "AVGO", "mid_signal": -18267, "gamma_signal": 693, "vega_signal": 23529, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501750000}, {"instrument": "AVGO", "mid_signal": -110433, "gamma_signal": -655, "vega_signal": -168629, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501755000}, {"instrument": "AVGO", "mid_signal": -7372, "gamma_signal": 143, "vega_signal": 4505, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501755000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501760000}, {"instrument": "AVGO", "mid_signal": 46229, "gamma_signal": 3135, "vega_signal": 15420, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501765000}, {"instrument": "AVGO", "mid_signal": 3505, "gamma_signal": -328, "vega_signal": -1967, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501765000}, {"instrument": "AVGO", "mid_signal": -22305, "gamma_signal": -6510, "vega_signal": -2320, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501770000}, {"instrument": "AVGO", "mid_signal": 1300, "gamma_signal": 261, "vega_signal": -2018, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501775000}, {"instrument": "AVGO", "mid_signal": 5399, "gamma_signal": 479, "vega_signal": 3482, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501780000}, {"instrument": "AVGO", "mid_signal": 1845, "gamma_signal": -263, "vega_signal": -863, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501780000}, {"instrument": "AVGO", "mid_signal": -9499, "gamma_signal": -795, "vega_signal": 11122, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501785000}, {"instrument": "AVGO", "mid_signal": 44773, "gamma_signal": -1504, "vega_signal": -65659, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501795000}, {"instrument": "AVGO", "mid_signal": 9274, "gamma_signal": 138, "vega_signal": 33002, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501800000}, {"instrument": "AVGO", "mid_signal": -15916, "gamma_signal": -430, "vega_signal": -27439, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501810000}, {"instrument": "AVGO", "mid_signal": 32510, "gamma_signal": -767, "vega_signal": -45198, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501810000}, {"instrument": "AVGO", "mid_signal": 4148, "gamma_signal": 201, "vega_signal": 5511, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501815000}, {"instrument": "AVGO", "mid_signal": -22320, "gamma_signal": 102, "vega_signal": 28072, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501820000}, {"instrument": "AVGO", "mid_signal": -23321, "gamma_signal": 769, "vega_signal": 16523, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501820000}, {"instrument": "AVGO", "mid_signal": -13879, "gamma_signal": -635, "vega_signal": -27922, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501825000}, {"instrument": "AVGO", "mid_signal": -20184, "gamma_signal": 11547, "vega_signal": 3641, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501830000}, {"instrument": "AVGO", "mid_signal": 4396, "gamma_signal": 4842, "vega_signal": -445, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501835000}, {"instrument": "AVGO", "mid_signal": -9440, "gamma_signal": -317, "vega_signal": -20152, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501845000}, {"instrument": "AVGO", "mid_signal": 23051, "gamma_signal": -118, "vega_signal": -30947, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501845000}, {"instrument": "AVGO", "mid_signal": 62554, "gamma_signal": 357, "vega_signal": 15, "option_type": "C", "stock_price": 313.46, "utc_time": 1775501850000}, {"instrument": "AVGO", "mid_signal": 819, "gamma_signal": -131, "vega_signal": -494, "option_type": "P", "stock_price": 313.45, "utc_time": 1775501850000}, {"instrument": "AVGO", "mid_signal": 3231, "gamma_signal": 3941, "vega_signal": 267, "option_type": "C", "stock_price": 313.48, "utc_time": 1775501855000}, {"instrument": "AVGO", "mid_signal": 91274, "gamma_signal": -77817, "vega_signal": -13885, "option_type": "P", "stock_price": 313.48, "utc_time": 1775501855000}, {"instrument": "AVGO", "mid_signal": 13127, "gamma_signal": 1392, "vega_signal": -1987, "option_type": "C", "stock_price": 313.48, "utc_time": 1775501860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775501860000}, {"instrument": "AVGO", "mid_signal": -111522, "gamma_signal": -31736, "vega_signal": -1838, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501865000}, {"instrument": "AVGO", "mid_signal": -23322, "gamma_signal": 769, "vega_signal": 16524, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501865000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": -14, "vega_signal": -969, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501870000}, {"instrument": "AVGO", "mid_signal": 10583, "gamma_signal": -7943, "vega_signal": -478, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501875000}, {"instrument": "AVGO", "mid_signal": -27408, "gamma_signal": 370, "vega_signal": 34628, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501880000}, {"instrument": "AVGO", "mid_signal": 54501, "gamma_signal": -7983, "vega_signal": -53717, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501880000}, {"instrument": "AVGO", "mid_signal": 88649, "gamma_signal": 1590, "vega_signal": 75769, "option_type": "C", "stock_price": 313.46, "utc_time": 1775501885000}, {"instrument": "AVGO", "mid_signal": 127552, "gamma_signal": -2183, "vega_signal": -218489, "option_type": "P", "stock_price": 313.46, "utc_time": 1775501885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775501890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775501890000}, {"instrument": "AVGO", "mid_signal": -10641, "gamma_signal": -771, "vega_signal": -3786, "option_type": "C", "stock_price": 313.46, "utc_time": 1775501895000}, {"instrument": "AVGO", "mid_signal": 3314, "gamma_signal": -195, "vega_signal": -3123, "option_type": "P", "stock_price": 313.46, "utc_time": 1775501895000}, {"instrument": "AVGO", "mid_signal": 3363, "gamma_signal": 126, "vega_signal": 6444, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501900000}, {"instrument": "AVGO", "mid_signal": 16809, "gamma_signal": -506, "vega_signal": -22859, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501900000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501905000}, {"instrument": "AVGO", "mid_signal": 22179, "gamma_signal": 1901, "vega_signal": 29601, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501910000}, {"instrument": "AVGO", "mid_signal": -9241, "gamma_signal": 6296, "vega_signal": 368, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501910000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501915000}, {"instrument": "AVGO", "mid_signal": -104973, "gamma_signal": -5639, "vega_signal": -73092, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501920000}, {"instrument": "AVGO", "mid_signal": 46517, "gamma_signal": -196, "vega_signal": -53156, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501920000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501925000}, {"instrument": "AVGO", "mid_signal": 11669, "gamma_signal": -384, "vega_signal": -8263, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501925000}, {"instrument": "AVGO", "mid_signal": 5105, "gamma_signal": 537, "vega_signal": 1700, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501930000}, {"instrument": "AVGO", "mid_signal": 9139, "gamma_signal": -659, "vega_signal": -3548, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501930000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": -20, "vega_signal": -1385, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501935000}, {"instrument": "AVGO", "mid_signal": 11664, "gamma_signal": -385, "vega_signal": -8262, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501935000}, {"instrument": "AVGO", "mid_signal": 2374, "gamma_signal": 312, "vega_signal": 1475, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501940000}, {"instrument": "AVGO", "mid_signal": 21176, "gamma_signal": -749, "vega_signal": 33705, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501945000}, {"instrument": "AVGO", "mid_signal": 50066, "gamma_signal": -1489, "vega_signal": -78088, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501950000}, {"instrument": "AVGO", "mid_signal": -11664, "gamma_signal": 385, "vega_signal": 8262, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501955000}, {"instrument": "AVGO", "mid_signal": 11630, "gamma_signal": -1071, "vega_signal": -2777, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501955000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": -20, "vega_signal": -1385, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501960000}, {"instrument": "AVGO", "mid_signal": 11664, "gamma_signal": -385, "vega_signal": -8262, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501960000}, {"instrument": "AVGO", "mid_signal": -102406, "gamma_signal": -22494, "vega_signal": -1320, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501965000}, {"instrument": "AVGO", "mid_signal": -23328, "gamma_signal": 769, "vega_signal": 16524, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501970000}, {"instrument": "AVGO", "mid_signal": 17809, "gamma_signal": -820, "vega_signal": -11585, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501970000}, {"instrument": "AVGO", "mid_signal": 15665, "gamma_signal": 440, "vega_signal": 18685, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501975000}, {"instrument": "AVGO", "mid_signal": -3810, "gamma_signal": 149, "vega_signal": 5194, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501980000}, {"instrument": "AVGO", "mid_signal": -15622, "gamma_signal": 192, "vega_signal": 17532, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501980000}, {"instrument": "AVGO", "mid_signal": -31275, "gamma_signal": -180, "vega_signal": -7, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501985000}, {"instrument": "AVGO", "mid_signal": 3423, "gamma_signal": -81, "vega_signal": -9722, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501985000}, {"instrument": "AVGO", "mid_signal": -80807, "gamma_signal": -550, "vega_signal": -142402, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501990000}, {"instrument": "AVGO", "mid_signal": 132015, "gamma_signal": -1263, "vega_signal": -299917, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502000000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -4, "vega_signal": -198, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502000000}, {"instrument": "AVGO", "mid_signal": -12825, "gamma_signal": -607, "vega_signal": -12394, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502005000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 4, "vega_signal": 198, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502005000}, {"instrument": "AVGO", "mid_signal": 11443, "gamma_signal": 238, "vega_signal": 13111, "option_type": "C", "stock_price": 313.37, "utc_time": 1775502010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502010000}, {"instrument": "AVGO", "mid_signal": 4774, "gamma_signal": 4659, "vega_signal": 247, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502015000}, {"instrument": "AVGO", "mid_signal": -11441, "gamma_signal": -238, "vega_signal": -13109, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502020000}, {"instrument": "AVGO", "mid_signal": -24704, "gamma_signal": -274, "vega_signal": -9113, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502025000}, {"instrument": "AVGO", "mid_signal": -11680, "gamma_signal": 385, "vega_signal": 8261, "option_type": "P", "stock_price": 313.29, "utc_time": 1775502025000}, {"instrument": "AVGO", "mid_signal": 110034, "gamma_signal": 33093, "vega_signal": 1819, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502030000}, {"instrument": "AVGO", "mid_signal": -17422, "gamma_signal": 188, "vega_signal": 16915, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502035000}, {"instrument": "AVGO", "mid_signal": -488392, "gamma_signal": 32477, "vega_signal": 171567, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502035000}, {"instrument": "AVGO", "mid_signal": 3993, "gamma_signal": 823, "vega_signal": 2430, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502040000}, {"instrument": "AVGO", "mid_signal": -4630, "gamma_signal": 94, "vega_signal": 10140, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502040000}, {"instrument": "AVGO", "mid_signal": 7284, "gamma_signal": 322, "vega_signal": 11380, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502045000}, {"instrument": "AVGO", "mid_signal": -21995, "gamma_signal": -645, "vega_signal": -3582, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502050000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": -10, "vega_signal": -1846, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502055000}, {"instrument": "AVGO", "mid_signal": -143617, "gamma_signal": -9950, "vega_signal": -797, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502060000}, {"instrument": "AVGO", "mid_signal": -4297, "gamma_signal": 243, "vega_signal": 3747, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502065000}, {"instrument": "AVGO", "mid_signal": 11152, "gamma_signal": -196, "vega_signal": 13881, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502075000}, {"instrument": "AVGO", "mid_signal": 27975, "gamma_signal": 472, "vega_signal": 78523, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502080000}, {"instrument": "AVGO", "mid_signal": 826738, "gamma_signal": -857869, "vega_signal": -57119, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502080000}, {"instrument": "AVGO", "mid_signal": 99392, "gamma_signal": 11172, "vega_signal": 26903, "option_type": "C", "stock_price": 313.51, "utc_time": 1775502085000}, {"instrument": "AVGO", "mid_signal": -17276, "gamma_signal": 682, "vega_signal": 12715, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775502090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775502090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775502095000}, {"instrument": "AVGO", "mid_signal": 15065, "gamma_signal": -15632, "vega_signal": -1041, "option_type": "P", "stock_price": 313.43, "utc_time": 1775502095000}, {"instrument": "AVGO", "mid_signal": 146275, "gamma_signal": 8029, "vega_signal": 41085, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502100000}, {"instrument": "AVGO", "mid_signal": 5873, "gamma_signal": -636, "vega_signal": -4222, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502100000}, {"instrument": "AVGO", "mid_signal": 1661, "gamma_signal": 444, "vega_signal": 1202, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502105000}, {"instrument": "AVGO", "mid_signal": 828720, "gamma_signal": -859925, "vega_signal": -57256, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502105000}, {"instrument": "AVGO", "mid_signal": -2986, "gamma_signal": -751, "vega_signal": -2034, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502110000}, {"instrument": "AVGO", "mid_signal": 22083, "gamma_signal": 805, "vega_signal": 25354, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502115000}, {"instrument": "AVGO", "mid_signal": -2089, "gamma_signal": 89, "vega_signal": 3328, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502120000}, {"instrument": "AVGO", "mid_signal": 8481, "gamma_signal": -146, "vega_signal": -14551, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502125000}, {"instrument": "AVGO", "mid_signal": 742145, "gamma_signal": -769741, "vega_signal": -51714, "option_type": "P", "stock_price": 313.48, "utc_time": 1775502125000}, {"instrument": "AVGO", "mid_signal": 28229, "gamma_signal": 2360, "vega_signal": 5817, "option_type": "C", "stock_price": 313.48, "utc_time": 1775502130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775502130000}, {"instrument": "AVGO", "mid_signal": 20424, "gamma_signal": -204, "vega_signal": 63845, "option_type": "C", "stock_price": 313.48, "utc_time": 1775502135000}, {"instrument": "AVGO", "mid_signal": -2667, "gamma_signal": 764, "vega_signal": -5342, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502135000}, {"instrument": "AVGO", "mid_signal": -59336, "gamma_signal": -10620, "vega_signal": -62599, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502140000}, {"instrument": "AVGO", "mid_signal": -11627, "gamma_signal": 385, "vega_signal": 8254, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502145000}, {"instrument": "AVGO", "mid_signal": 1252177, "gamma_signal": -1306809, "vega_signal": -88094, "option_type": "P", "stock_price": 313.29, "utc_time": 1775502145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502155000}, {"instrument": "AVGO", "mid_signal": 23710, "gamma_signal": -2214, "vega_signal": -5961, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502155000}, {"instrument": "AVGO", "mid_signal": -35789, "gamma_signal": -965, "vega_signal": -13417, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502160000}, {"instrument": "AVGO", "mid_signal": -3915, "gamma_signal": -224, "vega_signal": -4494, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502165000}, {"instrument": "AVGO", "mid_signal": -6497, "gamma_signal": -786, "vega_signal": -3724, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502170000}, {"instrument": "AVGO", "mid_signal": -382, "gamma_signal": -38, "vega_signal": -541, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502175000}, {"instrument": "AVGO", "mid_signal": 9107, "gamma_signal": -6768, "vega_signal": -351, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502175000}, {"instrument": "AVGO", "mid_signal": -4288, "gamma_signal": -474, "vega_signal": -2264, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502180000}, {"instrument": "AVGO", "mid_signal": 11671, "gamma_signal": -387, "vega_signal": -8261, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502180000}, {"instrument": "AVGO", "mid_signal": -943, "gamma_signal": -151, "vega_signal": -784, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502185000}, {"instrument": "AVGO", "mid_signal": -8746, "gamma_signal": -713, "vega_signal": -3472, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502195000}, {"instrument": "AVGO", "mid_signal": -21970, "gamma_signal": -642, "vega_signal": -3586, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502200000}, {"instrument": "AVGO", "mid_signal": -125770, "gamma_signal": -7222, "vega_signal": -123306, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502205000}, {"instrument": "AVGO", "mid_signal": -1173, "gamma_signal": 127, "vega_signal": 844, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502205000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": -14, "vega_signal": -969, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502210000}, {"instrument": "AVGO", "mid_signal": 7163, "gamma_signal": -191, "vega_signal": -20343, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502215000}, {"instrument": "AVGO", "mid_signal": 9340, "gamma_signal": -954, "vega_signal": -6122, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502215000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": -14, "vega_signal": -969, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502220000}, {"instrument": "AVGO", "mid_signal": -44283, "gamma_signal": 751, "vega_signal": 60884, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502225000}, {"instrument": "AVGO", "mid_signal": 55849, "gamma_signal": 5120, "vega_signal": 23750, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502230000}, {"instrument": "AVGO", "mid_signal": 49941, "gamma_signal": 7599, "vega_signal": 18168, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502235000}, {"instrument": "AVGO", "mid_signal": -12031, "gamma_signal": 1405, "vega_signal": 2989, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502245000}, {"instrument": "AVGO", "mid_signal": 11704, "gamma_signal": -388, "vega_signal": -8265, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502250000}, {"instrument": "AVGO", "mid_signal": -13213, "gamma_signal": 7409, "vega_signal": 6732, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502250000}, {"instrument": "AVGO", "mid_signal": 10238, "gamma_signal": 705, "vega_signal": 3575, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502260000}, {"instrument": "AVGO", "mid_signal": 2703, "gamma_signal": -89, "vega_signal": -5050, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502260000}, {"instrument": "AVGO", "mid_signal": 32945, "gamma_signal": 706, "vega_signal": 85534, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502265000}, {"instrument": "AVGO", "mid_signal": -7358, "gamma_signal": 157, "vega_signal": 17300, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502265000}, {"instrument": "AVGO", "mid_signal": 6995, "gamma_signal": 638, "vega_signal": 3083, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502270000}, {"instrument": "AVGO", "mid_signal": 312, "gamma_signal": 60, "vega_signal": 195, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502275000}, {"instrument": "AVGO", "mid_signal": 37957, "gamma_signal": -29170, "vega_signal": -1417, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502280000}, {"instrument": "AVGO", "mid_signal": -11450, "gamma_signal": -598, "vega_signal": -13212, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502285000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": -60, "vega_signal": -195, "option_type": "C", "stock_price": 313.37, "utc_time": 1775502290000}, {"instrument": "AVGO", "mid_signal": -71891, "gamma_signal": 8188, "vega_signal": 22248, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502290000}, {"instrument": "AVGO", "mid_signal": -14632, "gamma_signal": -884, "vega_signal": -17541, "option_type": "C", "stock_price": 313.37, "utc_time": 1775502295000}, {"instrument": "AVGO", "mid_signal": 1219583, "gamma_signal": -1358640, "vega_signal": -59710, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775502300000}, {"instrument": "AVGO", "mid_signal": 70212, "gamma_signal": -54355, "vega_signal": -2710, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502300000}, {"instrument": "AVGO", "mid_signal": 13716, "gamma_signal": 188, "vega_signal": 38994, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502310000}, {"instrument": "AVGO", "mid_signal": 3944, "gamma_signal": -35, "vega_signal": -24458, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502315000}, {"instrument": "AVGO", "mid_signal": 69210, "gamma_signal": -4387, "vega_signal": -40855, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502320000}, {"instrument": "AVGO", "mid_signal": 11676, "gamma_signal": -1066, "vega_signal": -2778, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502320000}, {"instrument": "AVGO", "mid_signal": -6499, "gamma_signal": -782, "vega_signal": -3723, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502325000}, {"instrument": "AVGO", "mid_signal": -11668, "gamma_signal": 385, "vega_signal": 8261, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502330000}, {"instrument": "AVGO", "mid_signal": 28285, "gamma_signal": -2746, "vega_signal": -16812, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502335000}, {"instrument": "AVGO", "mid_signal": 4933, "gamma_signal": -140, "vega_signal": 26941, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502340000}, {"instrument": "AVGO", "mid_signal": -8749, "gamma_signal": -715, "vega_signal": -3473, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502345000}, {"instrument": "AVGO", "mid_signal": 4785, "gamma_signal": -668, "vega_signal": -2106, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502345000}, {"instrument": "AVGO", "mid_signal": 10202, "gamma_signal": 519, "vega_signal": 14371, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502350000}, {"instrument": "AVGO", "mid_signal": 8346, "gamma_signal": 1015, "vega_signal": 2410, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502355000}, {"instrument": "AVGO", "mid_signal": -2940, "gamma_signal": 563, "vega_signal": 3912, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502355000}, {"instrument": "AVGO", "mid_signal": 8346, "gamma_signal": 1015, "vega_signal": 2410, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502360000}, {"instrument": "AVGO", "mid_signal": -14050, "gamma_signal": -1171, "vega_signal": -2904, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502365000}, {"instrument": "AVGO", "mid_signal": -38818, "gamma_signal": -322, "vega_signal": -33487, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502370000}, {"instrument": "AVGO", "mid_signal": -11656, "gamma_signal": 385, "vega_signal": 8260, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502370000}, {"instrument": "AVGO", "mid_signal": -3914, "gamma_signal": -221, "vega_signal": -10388, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502380000}, {"instrument": "AVGO", "mid_signal": 302, "gamma_signal": -28, "vega_signal": -317, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502380000}, {"instrument": "AVGO", "mid_signal": -63492, "gamma_signal": 1340, "vega_signal": -51276, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502385000}, {"instrument": "AVGO", "mid_signal": 1990, "gamma_signal": 186, "vega_signal": -21510, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502385000}, {"instrument": "AVGO", "mid_signal": -27085, "gamma_signal": -239, "vega_signal": -51930, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502390000}, {"instrument": "AVGO", "mid_signal": 13087, "gamma_signal": -1087, "vega_signal": -10473, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502395000}, {"instrument": "AVGO", "mid_signal": -562, "gamma_signal": -720, "vega_signal": -44, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502400000}, {"instrument": "AVGO", "mid_signal": -23411, "gamma_signal": -7058, "vega_signal": -319, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502410000}, {"instrument": "AVGO", "mid_signal": -42358, "gamma_signal": 979, "vega_signal": 12278, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502415000}, {"instrument": "AVGO", "mid_signal": 25143, "gamma_signal": 1597, "vega_signal": 7983, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502420000}, {"instrument": "AVGO", "mid_signal": -29232, "gamma_signal": -1605, "vega_signal": -8206, "option_type": "C", "stock_price": 313.24, "utc_time": 1775502425000}, {"instrument": "AVGO", "mid_signal": 6772, "gamma_signal": -685, "vega_signal": -4251, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775502430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775502430000}, {"instrument": "AVGO", "mid_signal": -83766, "gamma_signal": -10354, "vega_signal": -53791, "option_type": "C", "stock_price": 313.255, "utc_time": 1775502435000}, {"instrument": "AVGO", "mid_signal": 2755, "gamma_signal": 274, "vega_signal": -8674, "option_type": "P", "stock_price": 313.255, "utc_time": 1775502435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.255, "utc_time": 1775502440000}, {"instrument": "AVGO", "mid_signal": -58223, "gamma_signal": 4982, "vega_signal": 28619, "option_type": "P", "stock_price": 313.255, "utc_time": 1775502440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.255, "utc_time": 1775502445000}, {"instrument": "AVGO", "mid_signal": 38820, "gamma_signal": 1377, "vega_signal": 5372, "option_type": "P", "stock_price": 313.255, "utc_time": 1775502445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.255, "utc_time": 1775502450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.255, "utc_time": 1775502450000}, {"instrument": "AVGO", "mid_signal": 12669045, "gamma_signal": 984655, "vega_signal": 4519041, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502455000}, {"instrument": "AVGO", "mid_signal": -841246, "gamma_signal": 61128, "vega_signal": 348762, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502455000}, {"instrument": "AVGO", "mid_signal": -30698, "gamma_signal": -284, "vega_signal": -48, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502465000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": -2, "vega_signal": -45, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502470000}, {"instrument": "AVGO", "mid_signal": -49686, "gamma_signal": 1753, "vega_signal": 38862, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502470000}, {"instrument": "AVGO", "mid_signal": 246959, "gamma_signal": 316843, "vega_signal": 12931, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502480000}, {"instrument": "AVGO", "mid_signal": 6582, "gamma_signal": -62, "vega_signal": -27585, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775502490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775502495000}, {"instrument": "AVGO", "mid_signal": -83806, "gamma_signal": 570, "vega_signal": 789171, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502500000}, {"instrument": "AVGO", "mid_signal": -22682, "gamma_signal": 688, "vega_signal": 15942, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502500000}, {"instrument": "AVGO", "mid_signal": 13841, "gamma_signal": 1151, "vega_signal": 2893, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775502510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775502510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775502515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775502515000}, {"instrument": "AVGO", "mid_signal": 4388, "gamma_signal": 471, "vega_signal": 2298, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502520000}, {"instrument": "AVGO", "mid_signal": -478, "gamma_signal": 215, "vega_signal": -2644, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502525000}, {"instrument": "AVGO", "mid_signal": 1732, "gamma_signal": 2021, "vega_signal": 13450, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502540000}, {"instrument": "AVGO", "mid_signal": -8265, "gamma_signal": 315, "vega_signal": 7130, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502555000}, {"instrument": "AVGO", "mid_signal": -14545, "gamma_signal": 1174, "vega_signal": 2912, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502555000}, {"instrument": "AVGO", "mid_signal": 611, "gamma_signal": 470, "vega_signal": 53, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502560000}, {"instrument": "AVGO", "mid_signal": 18499, "gamma_signal": 751, "vega_signal": 4011, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502570000}, {"instrument": "AVGO", "mid_signal": 1178, "gamma_signal": -128, "vega_signal": -846, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502570000}, {"instrument": "AVGO", "mid_signal": 66612, "gamma_signal": 895, "vega_signal": 38670, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502575000}, {"instrument": "AVGO", "mid_signal": -16133, "gamma_signal": -2499, "vega_signal": -6134, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502580000}, {"instrument": "AVGO", "mid_signal": 28896, "gamma_signal": -2780, "vega_signal": -17065, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502585000}, {"instrument": "AVGO", "mid_signal": 3934, "gamma_signal": 872, "vega_signal": 987, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502590000}, {"instrument": "AVGO", "mid_signal": -4112, "gamma_signal": 542, "vega_signal": 1561, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502600000}, {"instrument": "AVGO", "mid_signal": -17477, "gamma_signal": -255, "vega_signal": -12669, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502605000}, {"instrument": "AVGO", "mid_signal": -187188, "gamma_signal": 12578, "vega_signal": 37158, "option_type": "P", "stock_price": 313.22, "utc_time": 1775502605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775502610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775502610000}, {"instrument": "AVGO", "mid_signal": -18582, "gamma_signal": -4705, "vega_signal": -6977, "option_type": "C", "stock_price": 313.16, "utc_time": 1775502615000}, {"instrument": "AVGO", "mid_signal": -8595, "gamma_signal": 185, "vega_signal": 7302, "option_type": "P", "stock_price": 313.16, "utc_time": 1775502615000}, {"instrument": "AVGO", "mid_signal": -65978, "gamma_signal": -1951, "vega_signal": -10735, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502625000}, {"instrument": "AVGO", "mid_signal": -23400, "gamma_signal": 772, "vega_signal": 16524, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502630000}, {"instrument": "AVGO", "mid_signal": 92422, "gamma_signal": -3595, "vega_signal": -83858, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502635000}, {"instrument": "AVGO", "mid_signal": -3758, "gamma_signal": 131, "vega_signal": 5816, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502640000}, {"instrument": "AVGO", "mid_signal": 1888, "gamma_signal": 253, "vega_signal": 1233, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502645000}, {"instrument": "AVGO", "mid_signal": 14234, "gamma_signal": 1881, "vega_signal": -14718, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502650000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": -6, "vega_signal": -194, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502655000}, {"instrument": "AVGO", "mid_signal": -10153, "gamma_signal": -377, "vega_signal": 10534, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502655000}, {"instrument": "AVGO", "mid_signal": 4372, "gamma_signal": 108, "vega_signal": 9752, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502660000}, {"instrument": "AVGO", "mid_signal": 7587, "gamma_signal": 8823, "vega_signal": 382, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502665000}, {"instrument": "AVGO", "mid_signal": -101, "gamma_signal": 4, "vega_signal": 214, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502670000}, {"instrument": "AVGO", "mid_signal": 35604, "gamma_signal": -359, "vega_signal": -130610, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502670000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": -6, "vega_signal": -194, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502675000}, {"instrument": "AVGO", "mid_signal": 25215, "gamma_signal": 1586, "vega_signal": 7987, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502680000}, {"instrument": "AVGO", "mid_signal": -4337, "gamma_signal": 388, "vega_signal": 2279, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502680000}, {"instrument": "AVGO", "mid_signal": 3793, "gamma_signal": 4411, "vega_signal": 191, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502690000}, {"instrument": "AVGO", "mid_signal": 3239, "gamma_signal": -3901, "vega_signal": -217, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775502695000}, {"instrument": "AVGO", "mid_signal": -6427, "gamma_signal": 521, "vega_signal": 2933, "option_type": "P", "stock_price": 313.29, "utc_time": 1775502695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775502700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775502700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502705000}, {"instrument": "AVGO", "mid_signal": -12728, "gamma_signal": 772, "vega_signal": 4003, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502705000}, {"instrument": "AVGO", "mid_signal": -13724, "gamma_signal": -13, "vega_signal": -534, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502710000}, {"instrument": "AVGO", "mid_signal": 11162, "gamma_signal": -253, "vega_signal": -11967, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502710000}, {"instrument": "AVGO", "mid_signal": 16869, "gamma_signal": 1175, "vega_signal": 2910, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502715000}, {"instrument": "AVGO", "mid_signal": 2338, "gamma_signal": 69, "vega_signal": 6193, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502720000}, {"instrument": "AVGO", "mid_signal": -53546, "gamma_signal": 4571, "vega_signal": -39433, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502725000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": -695, "vega_signal": -41, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502730000}, {"instrument": "AVGO", "mid_signal": -8868, "gamma_signal": 414, "vega_signal": 5776, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502735000}, {"instrument": "AVGO", "mid_signal": -427685, "gamma_signal": 3065, "vega_signal": 3285166, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502740000}, {"instrument": "AVGO", "mid_signal": 8874, "gamma_signal": -7198, "vega_signal": -318, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502740000}, {"instrument": "AVGO", "mid_signal": -18278, "gamma_signal": -1375, "vega_signal": -3888, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502745000}, {"instrument": "AVGO", "mid_signal": -7097, "gamma_signal": 353, "vega_signal": 5138, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502745000}, {"instrument": "AVGO", "mid_signal": 4409, "gamma_signal": 108, "vega_signal": 9808, "option_type": "C", "stock_price": 313.22, "utc_time": 1775502750000}, {"instrument": "AVGO", "mid_signal": 11693, "gamma_signal": -384, "vega_signal": -8261, "option_type": "P", "stock_price": 313.23, "utc_time": 1775502750000}, {"instrument": "AVGO", "mid_signal": -100711, "gamma_signal": -4894, "vega_signal": -109813, "option_type": "C", "stock_price": 313.22, "utc_time": 1775502755000}, {"instrument": "AVGO", "mid_signal": -18478, "gamma_signal": 625, "vega_signal": 23014, "option_type": "P", "stock_price": 313.22, "utc_time": 1775502755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775502760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775502760000}, {"instrument": "AVGO", "mid_signal": -101297, "gamma_signal": -37888, "vega_signal": 32500, "option_type": "C", "stock_price": 313.19, "utc_time": 1775502765000}, {"instrument": "AVGO", "mid_signal": 1286, "gamma_signal": -263, "vega_signal": 125, "option_type": "P", "stock_price": 313.19, "utc_time": 1775502765000}, {"instrument": "AVGO", "mid_signal": 22969, "gamma_signal": 7596, "vega_signal": 309, "option_type": "C", "stock_price": 313.19, "utc_time": 1775502770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775502770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775502775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775502775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775502780000}, {"instrument": "AVGO", "mid_signal": 3239, "gamma_signal": -28, "vega_signal": -23635, "option_type": "P", "stock_price": 313.22, "utc_time": 1775502780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775502785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775502785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502790000}, {"instrument": "AVGO", "mid_signal": 4284, "gamma_signal": -51, "vega_signal": -18002, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502790000}, {"instrument": "AVGO", "mid_signal": 38688, "gamma_signal": 14441, "vega_signal": 723, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502800000}, {"instrument": "AVGO", "mid_signal": -113163, "gamma_signal": 27284, "vega_signal": 175291, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502805000}, {"instrument": "AVGO", "mid_signal": 11379, "gamma_signal": -449, "vega_signal": -15517, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502810000}, {"instrument": "AVGO", "mid_signal": -2149, "gamma_signal": 241, "vega_signal": 345, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502815000}, {"instrument": "AVGO", "mid_signal": -27358, "gamma_signal": 418, "vega_signal": 57056, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502820000}, {"instrument": "AVGO", "mid_signal": 29550, "gamma_signal": 1382, "vega_signal": 10839, "option_type": "C", "stock_price": 313.28, "utc_time": 1775502825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502825000}, {"instrument": "AVGO", "mid_signal": -286735, "gamma_signal": -97437, "vega_signal": -4131, "option_type": "C", "stock_price": 313.28, "utc_time": 1775502830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775502830000}, {"instrument": "AVGO", "mid_signal": -13844, "gamma_signal": -1168, "vega_signal": -2890, "option_type": "C", "stock_price": 313.28, "utc_time": 1775502835000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": -185, "vega_signal": -986, "option_type": "P", "stock_price": 313.28, "utc_time": 1775502835000}, {"instrument": "AVGO", "mid_signal": 19551, "gamma_signal": 21045, "vega_signal": 12016, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775502840000}, {"instrument": "AVGO", "mid_signal": 8360, "gamma_signal": 989, "vega_signal": 2407, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502855000}, {"instrument": "AVGO", "mid_signal": -18704, "gamma_signal": 170, "vega_signal": 20090, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502865000}, {"instrument": "AVGO", "mid_signal": 31055, "gamma_signal": -38, "vega_signal": -410, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502865000}, {"instrument": "AVGO", "mid_signal": -2090, "gamma_signal": -685, "vega_signal": 3703, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502870000}, {"instrument": "AVGO", "mid_signal": 19136, "gamma_signal": 15, "vega_signal": 20584, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502875000}, {"instrument": "AVGO", "mid_signal": 15914, "gamma_signal": 176, "vega_signal": 17515, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502890000}, {"instrument": "AVGO", "mid_signal": 9776, "gamma_signal": 70, "vega_signal": 7620, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502895000}, {"instrument": "AVGO", "mid_signal": 7150, "gamma_signal": -808, "vega_signal": -2215, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502900000}, {"instrument": "AVGO", "mid_signal": 131462, "gamma_signal": 40378, "vega_signal": 6820, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502905000}, {"instrument": "AVGO", "mid_signal": 13456, "gamma_signal": -499, "vega_signal": -6706, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502905000}, {"instrument": "AVGO", "mid_signal": 4392, "gamma_signal": 672, "vega_signal": 1632, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775502915000}, {"instrument": "AVGO", "mid_signal": 10860, "gamma_signal": -716, "vega_signal": -3810, "option_type": "P", "stock_price": 313.47, "utc_time": 1775502915000}, {"instrument": "AVGO", "mid_signal": 214317, "gamma_signal": 65600, "vega_signal": 10210, "option_type": "C", "stock_price": 313.47, "utc_time": 1775502920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775502920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775502925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775502925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775502930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775502930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775502935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775502935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775502940000}, {"instrument": "AVGO", "mid_signal": -3062, "gamma_signal": 92, "vega_signal": 6019, "option_type": "P", "stock_price": 313.5, "utc_time": 1775502940000}, {"instrument": "AVGO", "mid_signal": 33883, "gamma_signal": 2316, "vega_signal": 5818, "option_type": "C", "stock_price": 313.485, "utc_time": 1775502945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775502945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.485, "utc_time": 1775502950000}, {"instrument": "AVGO", "mid_signal": -5471, "gamma_signal": 318, "vega_signal": 6114, "option_type": "P", "stock_price": 313.485, "utc_time": 1775502950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.485, "utc_time": 1775502955000}, {"instrument": "AVGO", "mid_signal": -2175, "gamma_signal": -2159, "vega_signal": 16918, "option_type": "P", "stock_price": 313.485, "utc_time": 1775502955000}, {"instrument": "AVGO", "mid_signal": -32300, "gamma_signal": -512, "vega_signal": -48506, "option_type": "C", "stock_price": 313.485, "utc_time": 1775502960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.485, "utc_time": 1775502960000}, {"instrument": "AVGO", "mid_signal": -727, "gamma_signal": -115, "vega_signal": -567, "option_type": "C", "stock_price": 313.485, "utc_time": 1775502965000}, {"instrument": "AVGO", "mid_signal": 31059, "gamma_signal": -39, "vega_signal": -544, "option_type": "P", "stock_price": 313.485, "utc_time": 1775502965000}, {"instrument": "AVGO", "mid_signal": 9471, "gamma_signal": -3802, "vega_signal": -5491, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.485, "utc_time": 1775502970000}, {"instrument": "AVGO", "mid_signal": 12842, "gamma_signal": 504, "vega_signal": 6639, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502975000}, {"instrument": "AVGO", "mid_signal": 29295, "gamma_signal": 491, "vega_signal": 46230, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502980000}, {"instrument": "AVGO", "mid_signal": -614, "gamma_signal": -29, "vega_signal": -2001, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502995000}, {"instrument": "AVGO", "mid_signal": -69444, "gamma_signal": 41933, "vega_signal": 18204, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502995000}, {"instrument": "AVGO", "mid_signal": 189188, "gamma_signal": 11998, "vega_signal": 68505, "option_type": "C", "stock_price": 313.28, "utc_time": 1775503000000}, {"instrument": "AVGO", "mid_signal": 132234, "gamma_signal": -209195, "vega_signal": 18592, "option_type": "P", "stock_price": 313.28, "utc_time": 1775503000000}, {"instrument": "AVGO", "mid_signal": 10995, "gamma_signal": 941, "vega_signal": 1991, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775503005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503010000}, {"instrument": "AVGO", "mid_signal": 492100, "gamma_signal": -606615, "vega_signal": -51057, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503010000}, {"instrument": "AVGO", "mid_signal": -10337, "gamma_signal": -618, "vega_signal": -7880, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503015000}, {"instrument": "AVGO", "mid_signal": -1910, "gamma_signal": -1429, "vega_signal": -2733, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503020000}, {"instrument": "AVGO", "mid_signal": 277814, "gamma_signal": 3073, "vega_signal": 646119, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503025000}, {"instrument": "AVGO", "mid_signal": 228603, "gamma_signal": -293208, "vega_signal": -14787, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503025000}, {"instrument": "AVGO", "mid_signal": -6231, "gamma_signal": -185, "vega_signal": -9728, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503030000}, {"instrument": "AVGO", "mid_signal": 2715, "gamma_signal": -96, "vega_signal": -5903, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503035000}, {"instrument": "AVGO", "mid_signal": 294818, "gamma_signal": 17113, "vega_signal": 1046, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503040000}, {"instrument": "AVGO", "mid_signal": 496259, "gamma_signal": -644871, "vega_signal": -23206, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503040000}, {"instrument": "AVGO", "mid_signal": -6232, "gamma_signal": -185, "vega_signal": -9728, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503045000}, {"instrument": "AVGO", "mid_signal": -82143, "gamma_signal": 72303, "vega_signal": 1130, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503050000}, {"instrument": "AVGO", "mid_signal": 19, "gamma_signal": -2, "vega_signal": -22, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503050000}, {"instrument": "AVGO", "mid_signal": -2260, "gamma_signal": -203, "vega_signal": -3877, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503060000}, {"instrument": "AVGO", "mid_signal": 228610, "gamma_signal": -293217, "vega_signal": -14787, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503065000}, {"instrument": "AVGO", "mid_signal": -5584, "gamma_signal": 704, "vega_signal": 2006, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503065000}, {"instrument": "AVGO", "mid_signal": -7048, "gamma_signal": -998, "vega_signal": -4888, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503075000}, {"instrument": "AVGO", "mid_signal": -29552, "gamma_signal": -1672, "vega_signal": -100, "option_type": "C", "stock_price": 313.29, "utc_time": 1775503080000}, {"instrument": "AVGO", "mid_signal": -11612, "gamma_signal": 1099, "vega_signal": 2765, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503080000}, {"instrument": "AVGO", "mid_signal": 42322, "gamma_signal": 3081, "vega_signal": 15078, "option_type": "C", "stock_price": 313.29, "utc_time": 1775503085000}, {"instrument": "AVGO", "mid_signal": 490668, "gamma_signal": -639549, "vega_signal": -28363, "option_type": "P", "stock_price": 313.29, "utc_time": 1775503085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775503090000}, {"instrument": "AVGO", "mid_signal": 13337, "gamma_signal": -1316, "vega_signal": -8972, "option_type": "P", "stock_price": 313.29, "utc_time": 1775503090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775503095000}, {"instrument": "AVGO", "mid_signal": -13047, "gamma_signal": 913, "vega_signal": 11831, "option_type": "P", "stock_price": 313.29, "utc_time": 1775503095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775503100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775503100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503105000}, {"instrument": "AVGO", "mid_signal": 43287, "gamma_signal": -240, "vega_signal": -37918, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503105000}, {"instrument": "AVGO", "mid_signal": -4895, "gamma_signal": -77, "vega_signal": -15812, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503115000}, {"instrument": "AVGO", "mid_signal": -11868, "gamma_signal": 623, "vega_signal": 8272, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503115000}, {"instrument": "AVGO", "mid_signal": 67459, "gamma_signal": 4575, "vega_signal": 11628, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503120000}, {"instrument": "AVGO", "mid_signal": 115759, "gamma_signal": -986, "vega_signal": -226827, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503120000}, {"instrument": "AVGO", "mid_signal": 5349, "gamma_signal": 122, "vega_signal": 11144, "option_type": "C", "stock_price": 313.45, "utc_time": 1775503125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775503130000}, {"instrument": "AVGO", "mid_signal": 563, "gamma_signal": 65, "vega_signal": -11643, "option_type": "P", "stock_price": 313.5, "utc_time": 1775503130000}, {"instrument": "AVGO", "mid_signal": 169576, "gamma_signal": 40230, "vega_signal": 68396, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503135000}, {"instrument": "AVGO", "mid_signal": 186451, "gamma_signal": 3094, "vega_signal": 158037, "option_type": "C", "stock_price": 313.54, "utc_time": 1775503140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503140000}, {"instrument": "AVGO", "mid_signal": 25744, "gamma_signal": 7907, "vega_signal": 227, "option_type": "C", "stock_price": 313.54, "utc_time": 1775503145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775503145000}, {"instrument": "AVGO", "mid_signal": -24812, "gamma_signal": -20619, "vega_signal": -6186, "option_type": "C", "stock_price": 313.44, "utc_time": 1775503150000}, {"instrument": "AVGO", "mid_signal": -8823, "gamma_signal": 110, "vega_signal": 6576, "option_type": "P", "stock_price": 313.44, "utc_time": 1775503150000}, {"instrument": "AVGO", "mid_signal": 18675, "gamma_signal": 759, "vega_signal": 3998, "option_type": "C", "stock_price": 313.44, "utc_time": 1775503155000}, {"instrument": "AVGO", "mid_signal": 5507, "gamma_signal": -295, "vega_signal": -4413, "option_type": "P", "stock_price": 313.44, "utc_time": 1775503155000}, {"instrument": "AVGO", "mid_signal": -53752, "gamma_signal": -3990, "vega_signal": -19221, "option_type": "C", "stock_price": 313.44, "utc_time": 1775503160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775503160000}, {"instrument": "AVGO", "mid_signal": -23510, "gamma_signal": -4851, "vega_signal": -12390, "option_type": "C", "stock_price": 313.41, "utc_time": 1775503165000}, {"instrument": "AVGO", "mid_signal": -98336, "gamma_signal": 1803, "vega_signal": 184091, "option_type": "P", "stock_price": 313.41, "utc_time": 1775503165000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": 683, "vega_signal": -4293, "option_type": "C", "stock_price": 313.41, "utc_time": 1775503170000}, {"instrument": "AVGO", "mid_signal": 90988, "gamma_signal": -6597, "vega_signal": -35346, "option_type": "P", "stock_price": 313.41, "utc_time": 1775503170000}, {"instrument": "AVGO", "mid_signal": 9147, "gamma_signal": 458, "vega_signal": 5863, "option_type": "C", "stock_price": 313.41, "utc_time": 1775503175000}, {"instrument": "AVGO", "mid_signal": -4057, "gamma_signal": 144, "vega_signal": 8831, "option_type": "P", "stock_price": 313.41, "utc_time": 1775503175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775503180000}, {"instrument": "AVGO", "mid_signal": -4254, "gamma_signal": 385, "vega_signal": 2249, "option_type": "P", "stock_price": 313.41, "utc_time": 1775503180000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": 2, "vega_signal": 153, "option_type": "C", "stock_price": 313.39, "utc_time": 1775503185000}, {"instrument": "AVGO", "mid_signal": -70314, "gamma_signal": 2182, "vega_signal": 55772, "option_type": "P", "stock_price": 313.41, "utc_time": 1775503185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775503190000}, {"instrument": "AVGO", "mid_signal": 29803, "gamma_signal": -124, "vega_signal": -2216, "option_type": "P", "stock_price": 313.39, "utc_time": 1775503190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775503195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775503195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775503200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775503200000}, {"instrument": "AVGO", "mid_signal": 3628, "gamma_signal": 4590, "vega_signal": 167, "option_type": "C", "stock_price": 313.39, "utc_time": 1775503205000}, {"instrument": "AVGO", "mid_signal": 821986, "gamma_signal": -20211, "vega_signal": -490572, "option_type": "P", "stock_price": 313.39, "utc_time": 1775503205000}, {"instrument": "AVGO", "mid_signal": 1647, "gamma_signal": -6278, "vega_signal": 93934, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503210000}, {"instrument": "AVGO", "mid_signal": 52814, "gamma_signal": -53217, "vega_signal": -1871, "option_type": "P", "stock_price": 313.47, "utc_time": 1775503210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503220000}, {"instrument": "AVGO", "mid_signal": 37732, "gamma_signal": -38019, "vega_signal": -1337, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503220000}, {"instrument": "AVGO", "mid_signal": 184913, "gamma_signal": 5745, "vega_signal": 195327, "option_type": "C", "stock_price": 313.58, "utc_time": 1775503225000}, {"instrument": "AVGO", "mid_signal": 32960, "gamma_signal": -518, "vega_signal": -42549, "option_type": "P", "stock_price": 313.58, "utc_time": 1775503225000}, {"instrument": "AVGO", "mid_signal": -99438, "gamma_signal": -3955, "vega_signal": -14642, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775503230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503235000}, {"instrument": "AVGO", "mid_signal": 8891, "gamma_signal": -412, "vega_signal": -5784, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503235000}, {"instrument": "AVGO", "mid_signal": 66058, "gamma_signal": 1987, "vega_signal": 88674, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503240000}, {"instrument": "AVGO", "mid_signal": -2806, "gamma_signal": 124, "vega_signal": 4856, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503240000}, {"instrument": "AVGO", "mid_signal": -164, "gamma_signal": -135, "vega_signal": -13, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503245000}, {"instrument": "AVGO", "mid_signal": 7305, "gamma_signal": -92, "vega_signal": -20206, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503250000}, {"instrument": "AVGO", "mid_signal": -23773, "gamma_signal": -6656, "vega_signal": -265, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503260000}, {"instrument": "AVGO", "mid_signal": -3595, "gamma_signal": 373, "vega_signal": 2374, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503265000}, {"instrument": "AVGO", "mid_signal": -45942, "gamma_signal": -51530, "vega_signal": -1947, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503270000}, {"instrument": "AVGO", "mid_signal": -31475, "gamma_signal": 2583, "vega_signal": 14487, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503270000}, {"instrument": "AVGO", "mid_signal": -4594, "gamma_signal": -5153, "vega_signal": -195, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775503280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775503280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775503285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775503285000}, {"instrument": "AVGO", "mid_signal": 399958, "gamma_signal": 40901, "vega_signal": 247238, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503290000}, {"instrument": "AVGO", "mid_signal": 10734, "gamma_signal": -418, "vega_signal": -14376, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503290000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": -322, "vega_signal": -1550, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503295000}, {"instrument": "AVGO", "mid_signal": 67266, "gamma_signal": 432, "vega_signal": 316589, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503300000}, {"instrument": "AVGO", "mid_signal": -8231, "gamma_signal": 237, "vega_signal": 9494, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503300000}, {"instrument": "AVGO", "mid_signal": 47945, "gamma_signal": 3356, "vega_signal": 10133, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503305000}, {"instrument": "AVGO", "mid_signal": 7185, "gamma_signal": -6846, "vega_signal": -257, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503305000}, {"instrument": "AVGO", "mid_signal": 22921, "gamma_signal": 1368, "vega_signal": 10261, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503310000}, {"instrument": "AVGO", "mid_signal": 13668, "gamma_signal": -186, "vega_signal": -17328, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503315000}, {"instrument": "AVGO", "mid_signal": -339, "gamma_signal": 424, "vega_signal": -33, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503315000}, {"instrument": "AVGO", "mid_signal": 4354, "gamma_signal": 484, "vega_signal": 2287, "option_type": "C", "stock_price": 313.64, "utc_time": 1775503320000}, {"instrument": "AVGO", "mid_signal": -8810, "gamma_signal": 223, "vega_signal": 11136, "option_type": "P", "stock_price": 313.64, "utc_time": 1775503320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.64, "utc_time": 1775503325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775503325000}, {"instrument": "AVGO", "mid_signal": -1505592, "gamma_signal": -123468, "vega_signal": -398608, "option_type": "C", "stock_price": 313.64, "utc_time": 1775503330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775503330000}, {"instrument": "AVGO", "mid_signal": -877, "gamma_signal": -818, "vega_signal": -461, "option_type": "C", "stock_price": 313.68, "utc_time": 1775503335000}, {"instrument": "AVGO", "mid_signal": 16991, "gamma_signal": -986, "vega_signal": -6444, "option_type": "P", "stock_price": 313.68, "utc_time": 1775503335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775503340000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -179, "option_type": "P", "stock_price": 313.63, "utc_time": 1775503340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775503345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775503345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775503350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775503350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775503355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775503355000}, {"instrument": "AVGO", "mid_signal": 66479, "gamma_signal": 7351, "vega_signal": 35485, "option_type": "C", "stock_price": 313.71, "utc_time": 1775503360000}, {"instrument": "AVGO", "mid_signal": -7870, "gamma_signal": 1045, "vega_signal": 3026, "option_type": "P", "stock_price": 313.71, "utc_time": 1775503360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775503365000}, {"instrument": "AVGO", "mid_signal": 2925, "gamma_signal": -307, "vega_signal": -2016, "option_type": "P", "stock_price": 313.71, "utc_time": 1775503365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775503370000}, {"instrument": "AVGO", "mid_signal": -1705, "gamma_signal": 249, "vega_signal": 808, "option_type": "P", "stock_price": 313.71, "utc_time": 1775503370000}, {"instrument": "AVGO", "mid_signal": 2108, "gamma_signal": 389, "vega_signal": 954, "option_type": "C", "stock_price": 313.66, "utc_time": 1775503375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775503375000}, {"instrument": "AVGO", "mid_signal": 67610, "gamma_signal": 5316, "vega_signal": 12249, "option_type": "C", "stock_price": 313.66, "utc_time": 1775503380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775503380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775503385000}, {"instrument": "AVGO", "mid_signal": -6938, "gamma_signal": 972, "vega_signal": 3227, "option_type": "P", "stock_price": 313.78, "utc_time": 1775503385000}, {"instrument": "AVGO", "mid_signal": -4218, "gamma_signal": -778, "vega_signal": -1908, "option_type": "C", "stock_price": 313.78, "utc_time": 1775503390000}, {"instrument": "AVGO", "mid_signal": 39947, "gamma_signal": -1497, "vega_signal": -20107, "option_type": "P", "stock_price": 313.78, "utc_time": 1775503390000}, {"instrument": "AVGO", "mid_signal": -4179, "gamma_signal": -2308, "vega_signal": 4227, "option_type": "C", "stock_price": 313.78, "utc_time": 1775503395000}, {"instrument": "AVGO", "mid_signal": 153885, "gamma_signal": -2907, "vega_signal": -228758, "option_type": "P", "stock_price": 313.78, "utc_time": 1775503395000}, {"instrument": "AVGO", "mid_signal": 210240, "gamma_signal": 11239, "vega_signal": 96512, "option_type": "C", "stock_price": 313.89, "utc_time": 1775503400000}, {"instrument": "AVGO", "mid_signal": 81983, "gamma_signal": -841, "vega_signal": -588263, "option_type": "P", "stock_price": 313.78, "utc_time": 1775503400000}, {"instrument": "AVGO", "mid_signal": 14634, "gamma_signal": 254, "vega_signal": 32125, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503405000}, {"instrument": "AVGO", "mid_signal": 9676, "gamma_signal": -589, "vega_signal": -4808, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503405000}, {"instrument": "AVGO", "mid_signal": -43095, "gamma_signal": -2635, "vega_signal": -51081, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503410000}, {"instrument": "AVGO", "mid_signal": -8462, "gamma_signal": 146, "vega_signal": 14553, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503410000}, {"instrument": "AVGO", "mid_signal": 235284, "gamma_signal": 3596, "vega_signal": 496001, "option_type": "C", "stock_price": 313.95, "utc_time": 1775503415000}, {"instrument": "AVGO", "mid_signal": 60381, "gamma_signal": -68473, "vega_signal": -2346, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1775503420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1775503420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1775503425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1775503425000}, {"instrument": "AVGO", "mid_signal": 72632, "gamma_signal": 1854, "vega_signal": 77611, "option_type": "C", "stock_price": 313.93, "utc_time": 1775503430000}, {"instrument": "AVGO", "mid_signal": 37051, "gamma_signal": -1825, "vega_signal": -11939, "option_type": "P", "stock_price": 313.93, "utc_time": 1775503430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775503435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775503435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775503440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775503440000}, {"instrument": "AVGO", "mid_signal": 4507, "gamma_signal": 493, "vega_signal": 2343, "option_type": "C", "stock_price": 313.93, "utc_time": 1775503445000}, {"instrument": "AVGO", "mid_signal": 1231, "gamma_signal": -186, "vega_signal": -622, "option_type": "P", "stock_price": 313.93, "utc_time": 1775503445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775503450000}, {"instrument": "AVGO", "mid_signal": 10096, "gamma_signal": -365, "vega_signal": -23182, "option_type": "P", "stock_price": 313.94, "utc_time": 1775503450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1775503455000}, {"instrument": "AVGO", "mid_signal": -46293, "gamma_signal": 28025, "vega_signal": 24546, "option_type": "P", "stock_price": 313.94, "utc_time": 1775503455000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": 31, "vega_signal": 175, "option_type": "C", "stock_price": 313.95, "utc_time": 1775503460000}, {"instrument": "AVGO", "mid_signal": -13537, "gamma_signal": 6767, "vega_signal": -16498, "option_type": "P", "stock_price": 313.95, "utc_time": 1775503460000}, {"instrument": "AVGO", "mid_signal": 5789, "gamma_signal": 580, "vega_signal": 2757, "option_type": "C", "stock_price": 313.97, "utc_time": 1775503465000}, {"instrument": "AVGO", "mid_signal": -51916, "gamma_signal": 2290, "vega_signal": 24146, "option_type": "P", "stock_price": 313.95, "utc_time": 1775503465000}, {"instrument": "AVGO", "mid_signal": 36755, "gamma_signal": 2014, "vega_signal": 28949, "option_type": "C", "stock_price": 314, "utc_time": 1775503470000}, {"instrument": "AVGO", "mid_signal": -22158, "gamma_signal": 2215, "vega_signal": 13985, "option_type": "P", "stock_price": 314, "utc_time": 1775503470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775503475000}, {"instrument": "AVGO", "mid_signal": -830, "gamma_signal": 53, "vega_signal": 1301, "option_type": "P", "stock_price": 314, "utc_time": 1775503475000}, {"instrument": "AVGO", "mid_signal": 51763, "gamma_signal": 1926, "vega_signal": 8257, "option_type": "C", "stock_price": 314.07, "utc_time": 1775503480000}, {"instrument": "AVGO", "mid_signal": -860, "gamma_signal": 291, "vega_signal": -11205, "option_type": "P", "stock_price": 314.07, "utc_time": 1775503480000}, {"instrument": "AVGO", "mid_signal": 11166, "gamma_signal": 752, "vega_signal": -48084, "option_type": "C", "stock_price": 314.07, "utc_time": 1775503485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775503485000}, {"instrument": "AVGO", "mid_signal": -62691, "gamma_signal": -286, "vega_signal": -10, "option_type": "C", "stock_price": 314.07, "utc_time": 1775503490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775503490000}, {"instrument": "AVGO", "mid_signal": -12839, "gamma_signal": -7725, "vega_signal": -2636, "option_type": "C", "stock_price": 314.17, "utc_time": 1775503495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775503495000}, {"instrument": "AVGO", "mid_signal": 315242, "gamma_signal": 1757, "vega_signal": 667354, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503500000}, {"instrument": "AVGO", "mid_signal": -24336, "gamma_signal": 1650, "vega_signal": 2378, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503500000}, {"instrument": "AVGO", "mid_signal": 12107, "gamma_signal": -1253, "vega_signal": -10897, "option_type": "C", "stock_price": 314.2, "utc_time": 1775503505000}, {"instrument": "AVGO", "mid_signal": 10676, "gamma_signal": -9402, "vega_signal": -3347, "option_type": "P", "stock_price": 314.2, "utc_time": 1775503505000}, {"instrument": "AVGO", "mid_signal": -9784, "gamma_signal": 13428, "vega_signal": -12871, "option_type": "C", "stock_price": 314.2, "utc_time": 1775503510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775503510000}, {"instrument": "AVGO", "mid_signal": 65355, "gamma_signal": 10214, "vega_signal": 4379, "option_type": "C", "stock_price": 314.16, "utc_time": 1775503515000}, {"instrument": "AVGO", "mid_signal": 66547, "gamma_signal": -1411, "vega_signal": -140888, "option_type": "P", "stock_price": 314.16, "utc_time": 1775503515000}, {"instrument": "AVGO", "mid_signal": -18570, "gamma_signal": -7848, "vega_signal": -4912, "option_type": "C", "stock_price": 314.16, "utc_time": 1775503520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775503520000}, {"instrument": "AVGO", "mid_signal": 2295, "gamma_signal": 413, "vega_signal": 1020, "option_type": "C", "stock_price": 314.14, "utc_time": 1775503525000}, {"instrument": "AVGO", "mid_signal": 1157, "gamma_signal": -123, "vega_signal": -834, "option_type": "P", "stock_price": 314.14, "utc_time": 1775503525000}, {"instrument": "AVGO", "mid_signal": 1292, "gamma_signal": 1881, "vega_signal": 80, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503530000}, {"instrument": "AVGO", "mid_signal": -3756, "gamma_signal": 4606, "vega_signal": 161, "option_type": "P", "stock_price": 314.15, "utc_time": 1775503530000}, {"instrument": "AVGO", "mid_signal": 70702, "gamma_signal": 1633, "vega_signal": 145114, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503535000}, {"instrument": "AVGO", "mid_signal": -1327, "gamma_signal": 2091, "vega_signal": 93, "option_type": "P", "stock_price": 314.15, "utc_time": 1775503535000}, {"instrument": "AVGO", "mid_signal": -8253, "gamma_signal": -7227, "vega_signal": -263, "option_type": "C", "stock_price": 314.22, "utc_time": 1775503540000}, {"instrument": "AVGO", "mid_signal": 1234, "gamma_signal": -185, "vega_signal": -624, "option_type": "P", "stock_price": 314.22, "utc_time": 1775503540000}, {"instrument": "AVGO", "mid_signal": 11616, "gamma_signal": 1089, "vega_signal": 13184, "option_type": "C", "stock_price": 314.25, "utc_time": 1775503545000}, {"instrument": "AVGO", "mid_signal": -17010, "gamma_signal": 1291, "vega_signal": 16812, "option_type": "P", "stock_price": 314.22, "utc_time": 1775503545000}, {"instrument": "AVGO", "mid_signal": 266155, "gamma_signal": 186582, "vega_signal": 20583, "option_type": "C", "stock_price": 314.25, "utc_time": 1775503550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1775503550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1775503555000}, {"instrument": "AVGO", "mid_signal": -3663, "gamma_signal": 978, "vega_signal": 3052, "option_type": "P", "stock_price": 314.25, "utc_time": 1775503555000}, {"instrument": "AVGO", "mid_signal": 29351, "gamma_signal": 2459, "vega_signal": 9988, "option_type": "C", "stock_price": 314.235, "utc_time": 1775503560000}, {"instrument": "AVGO", "mid_signal": 2082, "gamma_signal": -302, "vega_signal": -946, "option_type": "P", "stock_price": 314.235, "utc_time": 1775503560000}, {"instrument": "AVGO", "mid_signal": -20184, "gamma_signal": 3234, "vega_signal": -17526, "option_type": "C", "stock_price": 314.17, "utc_time": 1775503565000}, {"instrument": "AVGO", "mid_signal": -471889, "gamma_signal": 163446, "vega_signal": 7521, "option_type": "P", "stock_price": 314.17, "utc_time": 1775503565000}, {"instrument": "AVGO", "mid_signal": 45039, "gamma_signal": 3557, "vega_signal": 8785, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503570000}, {"instrument": "AVGO", "mid_signal": 50578, "gamma_signal": 5295, "vega_signal": 16976, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503575000}, {"instrument": "AVGO", "mid_signal": 50850, "gamma_signal": 275, "vega_signal": 106695, "option_type": "C", "stock_price": 314.22, "utc_time": 1775503580000}, {"instrument": "AVGO", "mid_signal": 5303, "gamma_signal": -287, "vega_signal": -4322, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503580000}, {"instrument": "AVGO", "mid_signal": -24453, "gamma_signal": -64, "vega_signal": -24589, "option_type": "C", "stock_price": 314.17, "utc_time": 1775503585000}, {"instrument": "AVGO", "mid_signal": 17372, "gamma_signal": -1563, "vega_signal": -27529, "option_type": "P", "stock_price": 314.17, "utc_time": 1775503585000}, {"instrument": "AVGO", "mid_signal": 198534, "gamma_signal": 7324, "vega_signal": 53772, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775503590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503595000}, {"instrument": "AVGO", "mid_signal": -54339, "gamma_signal": -11113, "vega_signal": -11458, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503600000}, {"instrument": "AVGO", "mid_signal": -13201, "gamma_signal": 1296, "vega_signal": 7996, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503600000}, {"instrument": "AVGO", "mid_signal": -17481, "gamma_signal": -86, "vega_signal": -46545, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503605000}, {"instrument": "AVGO", "mid_signal": -9279, "gamma_signal": -1040, "vega_signal": -2537, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503610000}, {"instrument": "AVGO", "mid_signal": 8079, "gamma_signal": 1017, "vega_signal": 4868, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503615000}, {"instrument": "AVGO", "mid_signal": 3086, "gamma_signal": -4204, "vega_signal": -136, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503615000}, {"instrument": "AVGO", "mid_signal": -55504, "gamma_signal": -2242, "vega_signal": -30826, "option_type": "C", "stock_price": 314.05, "utc_time": 1775503620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503620000}, {"instrument": "AVGO", "mid_signal": 28746, "gamma_signal": 4006, "vega_signal": 122, "option_type": "C", "stock_price": 314.05, "utc_time": 1775503625000}, {"instrument": "AVGO", "mid_signal": 5439, "gamma_signal": -357, "vega_signal": -6568, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775503630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503630000}, {"instrument": "AVGO", "mid_signal": 11840, "gamma_signal": 1757, "vega_signal": 3900, "option_type": "C", "stock_price": 314.05, "utc_time": 1775503635000}, {"instrument": "AVGO", "mid_signal": 1696, "gamma_signal": -177, "vega_signal": -1136, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775503640000}, {"instrument": "AVGO", "mid_signal": 3587, "gamma_signal": -114, "vega_signal": -6231, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503640000}, {"instrument": "AVGO", "mid_signal": -349927, "gamma_signal": -5118, "vega_signal": -1580865, "option_type": "C", "stock_price": 314.06, "utc_time": 1775503645000}, {"instrument": "AVGO", "mid_signal": -24757, "gamma_signal": 2736, "vega_signal": 14017, "option_type": "P", "stock_price": 314.06, "utc_time": 1775503645000}, {"instrument": "AVGO", "mid_signal": 207962, "gamma_signal": 4331, "vega_signal": 92086, "option_type": "C", "stock_price": 314.06, "utc_time": 1775503650000}, {"instrument": "AVGO", "mid_signal": -5226, "gamma_signal": 518, "vega_signal": 3172, "option_type": "P", "stock_price": 314.06, "utc_time": 1775503650000}, {"instrument": "AVGO", "mid_signal": -34522, "gamma_signal": -2857, "vega_signal": -8247, "option_type": "C", "stock_price": 314.06, "utc_time": 1775503655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1775503655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775503660000}, {"instrument": "AVGO", "mid_signal": -9896, "gamma_signal": 293, "vega_signal": 15540, "option_type": "P", "stock_price": 314, "utc_time": 1775503660000}, {"instrument": "AVGO", "mid_signal": -31039, "gamma_signal": -4197, "vega_signal": -2503, "option_type": "C", "stock_price": 314, "utc_time": 1775503665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503665000}, {"instrument": "AVGO", "mid_signal": 26563, "gamma_signal": 1619, "vega_signal": 8109, "option_type": "C", "stock_price": 314, "utc_time": 1775503670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503670000}, {"instrument": "AVGO", "mid_signal": 90417, "gamma_signal": 10463, "vega_signal": 25042, "option_type": "C", "stock_price": 314, "utc_time": 1775503675000}, {"instrument": "AVGO", "mid_signal": -6608, "gamma_signal": 182, "vega_signal": 9304, "option_type": "P", "stock_price": 314, "utc_time": 1775503675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775503680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775503685000}, {"instrument": "AVGO", "mid_signal": -10979, "gamma_signal": 253, "vega_signal": 11939, "option_type": "P", "stock_price": 314.01, "utc_time": 1775503685000}, {"instrument": "AVGO", "mid_signal": 34029, "gamma_signal": 15360, "vega_signal": 22254, "option_type": "C", "stock_price": 314.01, "utc_time": 1775503690000}, {"instrument": "AVGO", "mid_signal": -3709, "gamma_signal": 503, "vega_signal": 1452, "option_type": "P", "stock_price": 314.01, "utc_time": 1775503690000}, {"instrument": "AVGO", "mid_signal": -4591, "gamma_signal": -498, "vega_signal": -2373, "option_type": "C", "stock_price": 314.01, "utc_time": 1775503695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775503695000}, {"instrument": "AVGO", "mid_signal": -19142, "gamma_signal": -747, "vega_signal": -3973, "option_type": "C", "stock_price": 314.01, "utc_time": 1775503700000}, {"instrument": "AVGO", "mid_signal": -9735, "gamma_signal": 1345, "vega_signal": 1466, "option_type": "P", "stock_price": 314, "utc_time": 1775503700000}, {"instrument": "AVGO", "mid_signal": -69764, "gamma_signal": -8838, "vega_signal": -75062, "option_type": "C", "stock_price": 313.9, "utc_time": 1775503705000}, {"instrument": "AVGO", "mid_signal": -21440, "gamma_signal": 1387, "vega_signal": 7263, "option_type": "P", "stock_price": 313.93, "utc_time": 1775503705000}, {"instrument": "AVGO", "mid_signal": -9561, "gamma_signal": -1433, "vega_signal": -3456, "option_type": "C", "stock_price": 313.9, "utc_time": 1775503710000}, {"instrument": "AVGO", "mid_signal": 4953, "gamma_signal": -147, "vega_signal": -7772, "option_type": "P", "stock_price": 313.9, "utc_time": 1775503710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503715000}, {"instrument": "AVGO", "mid_signal": -204923, "gamma_signal": 37130, "vega_signal": -264427, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503720000}, {"instrument": "AVGO", "mid_signal": 37397, "gamma_signal": 600, "vega_signal": 27948, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503725000}, {"instrument": "AVGO", "mid_signal": 7331, "gamma_signal": -11161, "vega_signal": -296, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503730000}, {"instrument": "AVGO", "mid_signal": 23383, "gamma_signal": -12137, "vega_signal": 31938, "option_type": "C", "stock_price": 313.94, "utc_time": 1775503735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503735000}, {"instrument": "AVGO", "mid_signal": 175137, "gamma_signal": 18210, "vega_signal": 126676, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1775503740000}, {"instrument": "AVGO", "mid_signal": 20984, "gamma_signal": 1352, "vega_signal": 15845, "option_type": "C", "stock_price": 314.18, "utc_time": 1775503745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775503745000}, {"instrument": "AVGO", "mid_signal": 71957, "gamma_signal": 8665, "vega_signal": 15510, "option_type": "C", "stock_price": 314.18, "utc_time": 1775503750000}, {"instrument": "AVGO", "mid_signal": -28529, "gamma_signal": 2800, "vega_signal": 5593, "option_type": "P", "stock_price": 314.18, "utc_time": 1775503750000}, {"instrument": "AVGO", "mid_signal": -123761, "gamma_signal": -2696, "vega_signal": -125367, "option_type": "C", "stock_price": 314.18, "utc_time": 1775503755000}, {"instrument": "AVGO", "mid_signal": -52808, "gamma_signal": 4269, "vega_signal": 24785, "option_type": "P", "stock_price": 314.18, "utc_time": 1775503755000}, {"instrument": "AVGO", "mid_signal": 19083, "gamma_signal": 1795, "vega_signal": 13895, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775503760000}, {"instrument": "AVGO", "mid_signal": -55490, "gamma_signal": -11172, "vega_signal": -298, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503765000}, {"instrument": "AVGO", "mid_signal": -5016, "gamma_signal": 149, "vega_signal": 7933, "option_type": "P", "stock_price": 314.15, "utc_time": 1775503765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503770000}, {"instrument": "AVGO", "mid_signal": -31239, "gamma_signal": 3524, "vega_signal": 13441, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503770000}, {"instrument": "AVGO", "mid_signal": 30144, "gamma_signal": 1587, "vega_signal": 8243, "option_type": "C", "stock_price": 314.015, "utc_time": 1775503775000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 2, "vega_signal": 199, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503775000}, {"instrument": "AVGO", "mid_signal": -29988, "gamma_signal": -535, "vega_signal": -25667, "option_type": "C", "stock_price": 314.015, "utc_time": 1775503780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.015, "utc_time": 1775503780000}, {"instrument": "AVGO", "mid_signal": 2936, "gamma_signal": 415, "vega_signal": 2022, "option_type": "C", "stock_price": 314.11, "utc_time": 1775503785000}, {"instrument": "AVGO", "mid_signal": 33897, "gamma_signal": -2429, "vega_signal": -5824, "option_type": "P", "stock_price": 314.11, "utc_time": 1775503785000}, {"instrument": "AVGO", "mid_signal": -28586, "gamma_signal": -4217, "vega_signal": -121, "option_type": "C", "stock_price": 314.11, "utc_time": 1775503790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775503790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775503795000}, {"instrument": "AVGO", "mid_signal": -3062, "gamma_signal": 2010, "vega_signal": 1803, "option_type": "P", "stock_price": 314.11, "utc_time": 1775503795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775503800000}, {"instrument": "AVGO", "mid_signal": -12807, "gamma_signal": -35599, "vega_signal": -966, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503800000}, {"instrument": "AVGO", "mid_signal": -181023, "gamma_signal": -117827, "vega_signal": -11055, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503805000}, {"instrument": "AVGO", "mid_signal": 45441, "gamma_signal": 16315, "vega_signal": 453, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503810000}, {"instrument": "AVGO", "mid_signal": -2757, "gamma_signal": 4205, "vega_signal": 64, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503810000}, {"instrument": "AVGO", "mid_signal": 5827, "gamma_signal": 6067, "vega_signal": 68804, "option_type": "C", "stock_price": 314.21, "utc_time": 1775503815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503815000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": 33, "vega_signal": 3, "option_type": "C", "stock_price": 314.21, "utc_time": 1775503820000}, {"instrument": "AVGO", "mid_signal": 18641, "gamma_signal": -1295, "vega_signal": -10725, "option_type": "P", "stock_price": 314.21, "utc_time": 1775503820000}, {"instrument": "AVGO", "mid_signal": -23898, "gamma_signal": -540, "vega_signal": -20615, "option_type": "C", "stock_price": 314, "utc_time": 1775503825000}, {"instrument": "AVGO", "mid_signal": -16405, "gamma_signal": 5001, "vega_signal": 18712, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503825000}, {"instrument": "AVGO", "mid_signal": 279938, "gamma_signal": -75996, "vega_signal": 75882, "option_type": "C", "stock_price": 314, "utc_time": 1775503830000}, {"instrument": "AVGO", "mid_signal": -21243, "gamma_signal": 520, "vega_signal": 62444, "option_type": "P", "stock_price": 314, "utc_time": 1775503830000}, {"instrument": "AVGO", "mid_signal": -355625, "gamma_signal": -347996, "vega_signal": -13326, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503835000}, {"instrument": "AVGO", "mid_signal": -3654, "gamma_signal": 129, "vega_signal": 5718, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503835000}, {"instrument": "AVGO", "mid_signal": 447529, "gamma_signal": 511073, "vega_signal": 15818, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503840000}, {"instrument": "AVGO", "mid_signal": -313039, "gamma_signal": -1003, "vega_signal": -26, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503845000}, {"instrument": "AVGO", "mid_signal": -139898, "gamma_signal": -1052, "vega_signal": -390067, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503850000}, {"instrument": "AVGO", "mid_signal": -17959, "gamma_signal": 318, "vega_signal": 31401, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503850000}, {"instrument": "AVGO", "mid_signal": -54304, "gamma_signal": -1224, "vega_signal": -111893, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503855000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": -118, "vega_signal": -2000, "option_type": "P", "stock_price": 313.86, "utc_time": 1775503855000}, {"instrument": "AVGO", "mid_signal": -68750, "gamma_signal": -2621, "vega_signal": -32309, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503860000}, {"instrument": "AVGO", "mid_signal": -99706, "gamma_signal": 4588, "vega_signal": 52072, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503860000}, {"instrument": "AVGO", "mid_signal": 762598, "gamma_signal": 34046, "vega_signal": 182276, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503865000}, {"instrument": "AVGO", "mid_signal": -772459, "gamma_signal": 7281, "vega_signal": 979936, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503865000}, {"instrument": "AVGO", "mid_signal": -276278, "gamma_signal": -1492, "vega_signal": -618455, "option_type": "C", "stock_price": 313.78, "utc_time": 1775503870000}, {"instrument": "AVGO", "mid_signal": -8705, "gamma_signal": 407, "vega_signal": 5735, "option_type": "P", "stock_price": 313.77, "utc_time": 1775503870000}, {"instrument": "AVGO", "mid_signal": -38393, "gamma_signal": -361, "vega_signal": -26979, "option_type": "C", "stock_price": 313.64, "utc_time": 1775503875000}, {"instrument": "AVGO", "mid_signal": -81186, "gamma_signal": 13971, "vega_signal": 17136, "option_type": "P", "stock_price": 313.64, "utc_time": 1775503875000}, {"instrument": "AVGO", "mid_signal": -24650, "gamma_signal": -71074, "vega_signal": 122511, "option_type": "C", "stock_price": 313.6, "utc_time": 1775503880000}, {"instrument": "AVGO", "mid_signal": 25181, "gamma_signal": -923, "vega_signal": -7516, "option_type": "P", "stock_price": 313.6, "utc_time": 1775503880000}, {"instrument": "AVGO", "mid_signal": -21071, "gamma_signal": -533, "vega_signal": -24259, "option_type": "C", "stock_price": 313.62, "utc_time": 1775503885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1775503885000}, {"instrument": "AVGO", "mid_signal": -11402, "gamma_signal": -13606, "vega_signal": -387, "option_type": "C", "stock_price": 313.57, "utc_time": 1775503890000}, {"instrument": "AVGO", "mid_signal": -9559, "gamma_signal": -910, "vega_signal": 53044, "option_type": "P", "stock_price": 313.57, "utc_time": 1775503890000}, {"instrument": "AVGO", "mid_signal": -30577, "gamma_signal": -183, "vega_signal": -69247, "option_type": "C", "stock_price": 313.57, "utc_time": 1775503895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775503895000}, {"instrument": "AVGO", "mid_signal": -68290, "gamma_signal": -5027, "vega_signal": -19415, "option_type": "C", "stock_price": 313.57, "utc_time": 1775503900000}, {"instrument": "AVGO", "mid_signal": 4959, "gamma_signal": -147, "vega_signal": -7770, "option_type": "P", "stock_price": 313.57, "utc_time": 1775503900000}, {"instrument": "AVGO", "mid_signal": -36610, "gamma_signal": -4036, "vega_signal": -18889, "option_type": "C", "stock_price": 313.55, "utc_time": 1775503905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775503905000}, {"instrument": "AVGO", "mid_signal": -8770, "gamma_signal": -965, "vega_signal": -2340, "option_type": "C", "stock_price": 313.55, "utc_time": 1775503910000}, {"instrument": "AVGO", "mid_signal": -10154, "gamma_signal": 1328, "vega_signal": 3586, "option_type": "P", "stock_price": 313.55, "utc_time": 1775503910000}, {"instrument": "AVGO", "mid_signal": 16969, "gamma_signal": 1213, "vega_signal": 48808, "option_type": "C", "stock_price": 313.55, "utc_time": 1775503915000}, {"instrument": "AVGO", "mid_signal": 1941, "gamma_signal": -82, "vega_signal": -2979, "option_type": "P", "stock_price": 313.55, "utc_time": 1775503915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775503920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1775503920000}, {"instrument": "AVGO", "mid_signal": -28016, "gamma_signal": -3701, "vega_signal": -11003, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503925000}, {"instrument": "AVGO", "mid_signal": -11371, "gamma_signal": -1095, "vega_signal": -2744, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503930000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -162, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503930000}, {"instrument": "AVGO", "mid_signal": 37355, "gamma_signal": 1482, "vega_signal": 7999, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503935000}, {"instrument": "AVGO", "mid_signal": 97897, "gamma_signal": -3537, "vega_signal": -77321, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503935000}, {"instrument": "AVGO", "mid_signal": -1625, "gamma_signal": -1856, "vega_signal": -87, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503940000}, {"instrument": "AVGO", "mid_signal": -4552, "gamma_signal": -4858, "vega_signal": -154, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503945000}, {"instrument": "AVGO", "mid_signal": 10754, "gamma_signal": -117, "vega_signal": -24308, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503945000}, {"instrument": "AVGO", "mid_signal": -10865, "gamma_signal": -756, "vega_signal": -3808, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503950000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -6, "vega_signal": -324, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503955000}, {"instrument": "AVGO", "mid_signal": 14265, "gamma_signal": -553, "vega_signal": 34165, "option_type": "C", "stock_price": 313.87, "utc_time": 1775503960000}, {"instrument": "AVGO", "mid_signal": 1692, "gamma_signal": -181, "vega_signal": -1130, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503960000}, {"instrument": "AVGO", "mid_signal": -12094, "gamma_signal": 211, "vega_signal": -15874, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503965000}, {"instrument": "AVGO", "mid_signal": 38005, "gamma_signal": -852, "vega_signal": -16831, "option_type": "P", "stock_price": 313.86, "utc_time": 1775503965000}, {"instrument": "AVGO", "mid_signal": -8840, "gamma_signal": -359, "vega_signal": -7381, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503970000}, {"instrument": "AVGO", "mid_signal": 1470, "gamma_signal": 287, "vega_signal": 717, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503975000}, {"instrument": "AVGO", "mid_signal": -2613, "gamma_signal": -3, "vega_signal": -161, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503975000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": 934, "vega_signal": 38, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503980000}, {"instrument": "AVGO", "mid_signal": -2568, "gamma_signal": -329, "vega_signal": -1563, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503985000}, {"instrument": "AVGO", "mid_signal": 1019, "gamma_signal": -44, "vega_signal": -2150, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503985000}, {"instrument": "AVGO", "mid_signal": -10271, "gamma_signal": -1314, "vega_signal": -6252, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503990000}, {"instrument": "AVGO", "mid_signal": -13390, "gamma_signal": 234, "vega_signal": 47095, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503990000}, {"instrument": "AVGO", "mid_signal": 22799, "gamma_signal": 2459, "vega_signal": 11796, "option_type": "C", "stock_price": 313.87, "utc_time": 1775503995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503995000}, {"instrument": "AVGO", "mid_signal": 20252, "gamma_signal": 503, "vega_signal": 29641, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504000000}, {"instrument": "AVGO", "mid_signal": -14994, "gamma_signal": -268, "vega_signal": -12828, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504005000}, {"instrument": "AVGO", "mid_signal": -189, "gamma_signal": 8, "vega_signal": 403, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504005000}, {"instrument": "AVGO", "mid_signal": -2300, "gamma_signal": -190, "vega_signal": -2380, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504010000}, {"instrument": "AVGO", "mid_signal": -5116, "gamma_signal": 6995, "vega_signal": 288, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504015000}, {"instrument": "AVGO", "mid_signal": -1076768, "gamma_signal": -7233, "vega_signal": -2544830, "option_type": "C", "stock_price": 313.81, "utc_time": 1775504020000}, {"instrument": "AVGO", "mid_signal": 257334, "gamma_signal": -2135, "vega_signal": -662625, "option_type": "P", "stock_price": 313.81, "utc_time": 1775504020000}, {"instrument": "AVGO", "mid_signal": -44230, "gamma_signal": -342, "vega_signal": 241333, "option_type": "C", "stock_price": 313.81, "utc_time": 1775504025000}, {"instrument": "AVGO", "mid_signal": -604, "gamma_signal": 619, "vega_signal": -18, "option_type": "P", "stock_price": 313.81, "utc_time": 1775504025000}, {"instrument": "AVGO", "mid_signal": 7395740, "gamma_signal": 61863, "vega_signal": 17928699, "option_type": "C", "stock_price": 313.97, "utc_time": 1775504030000}, {"instrument": "AVGO", "mid_signal": 81746, "gamma_signal": -1046, "vega_signal": -220772, "option_type": "P", "stock_price": 313.97, "utc_time": 1775504030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775504035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775504035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775504040000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 5, "vega_signal": 56, "option_type": "P", "stock_price": 313.97, "utc_time": 1775504040000}, {"instrument": "AVGO", "mid_signal": 26592, "gamma_signal": -1655, "vega_signal": 15702, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504045000}, {"instrument": "AVGO", "mid_signal": -12410, "gamma_signal": 1058, "vega_signal": 5847, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504045000}, {"instrument": "AVGO", "mid_signal": -9116, "gamma_signal": -8775, "vega_signal": -7641, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504050000}, {"instrument": "AVGO", "mid_signal": 178, "gamma_signal": -8, "vega_signal": -380, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504050000}, {"instrument": "AVGO", "mid_signal": 13604, "gamma_signal": 92, "vega_signal": 34192, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504060000}, {"instrument": "AVGO", "mid_signal": -1400, "gamma_signal": 120, "vega_signal": -9098, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504065000}, {"instrument": "AVGO", "mid_signal": 277, "gamma_signal": -31, "vega_signal": -247, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504065000}, {"instrument": "AVGO", "mid_signal": 59847, "gamma_signal": 8991, "vega_signal": 2679, "option_type": "C", "stock_price": 314, "utc_time": 1775504070000}, {"instrument": "AVGO", "mid_signal": -13417, "gamma_signal": 742, "vega_signal": 13599, "option_type": "P", "stock_price": 313.93, "utc_time": 1775504070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775504075000}, {"instrument": "AVGO", "mid_signal": 35296, "gamma_signal": -2597, "vega_signal": -13952, "option_type": "P", "stock_price": 314.09, "utc_time": 1775504075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775504080000}, {"instrument": "AVGO", "mid_signal": 10533, "gamma_signal": -1660, "vega_signal": -5766, "option_type": "P", "stock_price": 314.09, "utc_time": 1775504080000}, {"instrument": "AVGO", "mid_signal": 18773, "gamma_signal": 2452, "vega_signal": 6162, "option_type": "C", "stock_price": 314.14, "utc_time": 1775504085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775504085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504090000}, {"instrument": "AVGO", "mid_signal": 14186, "gamma_signal": -807, "vega_signal": -4362, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504090000}, {"instrument": "AVGO", "mid_signal": 17967, "gamma_signal": 384, "vega_signal": 8605, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504095000}, {"instrument": "AVGO", "mid_signal": 37919, "gamma_signal": -526, "vega_signal": -27014, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504095000}, {"instrument": "AVGO", "mid_signal": 288532, "gamma_signal": 32246, "vega_signal": 85856, "option_type": "C", "stock_price": 314.17, "utc_time": 1775504100000}, {"instrument": "AVGO", "mid_signal": 51387, "gamma_signal": -6272, "vega_signal": -18112, "option_type": "P", "stock_price": 314.17, "utc_time": 1775504100000}, {"instrument": "AVGO", "mid_signal": 3547, "gamma_signal": 94, "vega_signal": 8456, "option_type": "C", "stock_price": 314.17, "utc_time": 1775504105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775504105000}, {"instrument": "AVGO", "mid_signal": 357908, "gamma_signal": 3006, "vega_signal": 549099, "option_type": "C", "stock_price": 314.26, "utc_time": 1775504110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775504110000}, {"instrument": "AVGO", "mid_signal": -72989, "gamma_signal": 24055, "vega_signal": -711841, "option_type": "C", "stock_price": 314.26, "utc_time": 1775504115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775504115000}, {"instrument": "AVGO", "mid_signal": 40544, "gamma_signal": 4631, "vega_signal": 20311, "option_type": "C", "stock_price": 314.29, "utc_time": 1775504120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775504120000}, {"instrument": "AVGO", "mid_signal": -5448, "gamma_signal": -681, "vega_signal": -3271, "option_type": "C", "stock_price": 314.29, "utc_time": 1775504125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1775504125000}, {"instrument": "AVGO", "mid_signal": 404347, "gamma_signal": 4497, "vega_signal": 654084, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504130000}, {"instrument": "AVGO", "mid_signal": 13631, "gamma_signal": -1118, "vega_signal": -2888, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504130000}, {"instrument": "AVGO", "mid_signal": 276153, "gamma_signal": 35211, "vega_signal": 138310, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504135000}, {"instrument": "AVGO", "mid_signal": 30334, "gamma_signal": -7339, "vega_signal": 28094, "option_type": "C", "stock_price": 314.39, "utc_time": 1775504140000}, {"instrument": "AVGO", "mid_signal": 131, "gamma_signal": -6, "vega_signal": -289, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504140000}, {"instrument": "AVGO", "mid_signal": -56558, "gamma_signal": -37834, "vega_signal": -1640, "option_type": "C", "stock_price": 314.44, "utc_time": 1775504145000}, {"instrument": "AVGO", "mid_signal": 28364, "gamma_signal": -569, "vega_signal": -47882, "option_type": "P", "stock_price": 314.44, "utc_time": 1775504145000}, {"instrument": "AVGO", "mid_signal": -62235, "gamma_signal": 11020, "vega_signal": -69457, "option_type": "C", "stock_price": 314.44, "utc_time": 1775504150000}, {"instrument": "AVGO", "mid_signal": 10098, "gamma_signal": -775, "vega_signal": -9593, "option_type": "P", "stock_price": 314.44, "utc_time": 1775504150000}, {"instrument": "AVGO", "mid_signal": -2964, "gamma_signal": -4067, "vega_signal": -142, "option_type": "C", "stock_price": 314.455, "utc_time": 1775504155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1775504155000}, {"instrument": "AVGO", "mid_signal": 113230, "gamma_signal": 36099, "vega_signal": 81482, "option_type": "C", "stock_price": 314.455, "utc_time": 1775504160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.455, "utc_time": 1775504160000}, {"instrument": "AVGO", "mid_signal": -403805, "gamma_signal": -358979, "vega_signal": 16843, "option_type": "C", "stock_price": 314.455, "utc_time": 1775504165000}, {"instrument": "AVGO", "mid_signal": 1121123, "gamma_signal": -92327, "vega_signal": -241864, "option_type": "P", "stock_price": 314.455, "utc_time": 1775504165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1775504170000}, {"instrument": "AVGO", "mid_signal": -8584, "gamma_signal": 217, "vega_signal": 10746, "option_type": "P", "stock_price": 314.41, "utc_time": 1775504170000}, {"instrument": "AVGO", "mid_signal": 79587, "gamma_signal": 2568, "vega_signal": 84333, "option_type": "C", "stock_price": 314.45, "utc_time": 1775504175000}, {"instrument": "AVGO", "mid_signal": 8594, "gamma_signal": -397, "vega_signal": -5714, "option_type": "P", "stock_price": 314.45, "utc_time": 1775504175000}, {"instrument": "AVGO", "mid_signal": -10865, "gamma_signal": -2060, "vega_signal": 5712, "option_type": "C", "stock_price": 314.38, "utc_time": 1775504180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1775504180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1775504185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1775504185000}, {"instrument": "AVGO", "mid_signal": 53238, "gamma_signal": 3215, "vega_signal": -11244, "option_type": "C", "stock_price": 314.48, "utc_time": 1775504190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1775504190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504195000}, {"instrument": "AVGO", "mid_signal": 4369, "gamma_signal": -196, "vega_signal": -4864, "option_type": "P", "stock_price": 314.39, "utc_time": 1775504195000}, {"instrument": "AVGO", "mid_signal": -194138, "gamma_signal": -25233, "vega_signal": 127141, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504200000}, {"instrument": "AVGO", "mid_signal": 48972, "gamma_signal": -7011, "vega_signal": 73082, "option_type": "C", "stock_price": 314.32, "utc_time": 1775504205000}, {"instrument": "AVGO", "mid_signal": 21044, "gamma_signal": -522, "vega_signal": -31428, "option_type": "P", "stock_price": 314.32, "utc_time": 1775504205000}, {"instrument": "AVGO", "mid_signal": -33046, "gamma_signal": -3263, "vega_signal": 31098, "option_type": "C", "stock_price": 314.28, "utc_time": 1775504210000}, {"instrument": "AVGO", "mid_signal": -17085, "gamma_signal": 1266, "vega_signal": 6879, "option_type": "P", "stock_price": 314.32, "utc_time": 1775504210000}, {"instrument": "AVGO", "mid_signal": 29453, "gamma_signal": 1362, "vega_signal": 81, "option_type": "C", "stock_price": 314.27, "utc_time": 1775504215000}, {"instrument": "AVGO", "mid_signal": -4376, "gamma_signal": 197, "vega_signal": 4866, "option_type": "P", "stock_price": 314.27, "utc_time": 1775504215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.27, "utc_time": 1775504220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.27, "utc_time": 1775504220000}, {"instrument": "AVGO", "mid_signal": 8940, "gamma_signal": 8971, "vega_signal": 222, "option_type": "C", "stock_price": 314.295, "utc_time": 1775504225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1775504225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.295, "utc_time": 1775504230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.295, "utc_time": 1775504230000}, {"instrument": "AVGO", "mid_signal": -110510, "gamma_signal": 29235, "vega_signal": -68121, "option_type": "C", "stock_price": 314.29, "utc_time": 1775504235000}, {"instrument": "AVGO", "mid_signal": 3925, "gamma_signal": -48, "vega_signal": -17020, "option_type": "P", "stock_price": 314.29, "utc_time": 1775504235000}, {"instrument": "AVGO", "mid_signal": -2310, "gamma_signal": -7498, "vega_signal": -27181, "option_type": "C", "stock_price": 314.29, "utc_time": 1775504240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1775504240000}, {"instrument": "AVGO", "mid_signal": 1716, "gamma_signal": 318, "vega_signal": 812, "option_type": "C", "stock_price": 314.315, "utc_time": 1775504245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504245000}, {"instrument": "AVGO", "mid_signal": 55180, "gamma_signal": 5725, "vega_signal": 24755, "option_type": "C", "stock_price": 314.315, "utc_time": 1775504250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.315, "utc_time": 1775504250000}, {"instrument": "AVGO", "mid_signal": 62581, "gamma_signal": 62799, "vega_signal": 1557, "option_type": "C", "stock_price": 314.315, "utc_time": 1775504255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.315, "utc_time": 1775504255000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 1071, "vega_signal": -508, "option_type": "C", "stock_price": 314.315, "utc_time": 1775504260000}, {"instrument": "AVGO", "mid_signal": -15365, "gamma_signal": 882, "vega_signal": 6201, "option_type": "P", "stock_price": 314.315, "utc_time": 1775504260000}, {"instrument": "AVGO", "mid_signal": 26624, "gamma_signal": 4153, "vega_signal": 155, "option_type": "C", "stock_price": 314.315, "utc_time": 1775504265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.315, "utc_time": 1775504265000}, {"instrument": "AVGO", "mid_signal": 273967, "gamma_signal": 42203, "vega_signal": 4808, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504270000}, {"instrument": "AVGO", "mid_signal": -11566, "gamma_signal": 691, "vega_signal": 12328, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504275000}, {"instrument": "AVGO", "mid_signal": -19117, "gamma_signal": -938, "vega_signal": -12008, "option_type": "C", "stock_price": 314.28, "utc_time": 1775504280000}, {"instrument": "AVGO", "mid_signal": 11242, "gamma_signal": -143, "vega_signal": -37552, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504280000}, {"instrument": "AVGO", "mid_signal": 20137, "gamma_signal": 756, "vega_signal": 15704, "option_type": "C", "stock_price": 314.23, "utc_time": 1775504285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.27, "utc_time": 1775504285000}, {"instrument": "AVGO", "mid_signal": -175416, "gamma_signal": -104079, "vega_signal": -64388, "option_type": "C", "stock_price": 314.21, "utc_time": 1775504290000}, {"instrument": "AVGO", "mid_signal": -43604, "gamma_signal": 1270, "vega_signal": 81344, "option_type": "P", "stock_price": 314.21, "utc_time": 1775504290000}, {"instrument": "AVGO", "mid_signal": 12161, "gamma_signal": 2146, "vega_signal": 5321, "option_type": "C", "stock_price": 314.25, "utc_time": 1775504295000}, {"instrument": "AVGO", "mid_signal": -28501, "gamma_signal": 864, "vega_signal": 107, "option_type": "P", "stock_price": 314.225, "utc_time": 1775504295000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": -9568, "vega_signal": 8191, "option_type": "C", "stock_price": 314.225, "utc_time": 1775504300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.225, "utc_time": 1775504300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1775504305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1775504305000}, {"instrument": "AVGO", "mid_signal": 7712, "gamma_signal": 672, "vega_signal": 3260, "option_type": "C", "stock_price": 314.19, "utc_time": 1775504310000}, {"instrument": "AVGO", "mid_signal": -179201, "gamma_signal": 885, "vega_signal": 765759, "option_type": "P", "stock_price": 314.19, "utc_time": 1775504310000}, {"instrument": "AVGO", "mid_signal": 7051, "gamma_signal": 1161, "vega_signal": 10591, "option_type": "C", "stock_price": 314.19, "utc_time": 1775504315000}, {"instrument": "AVGO", "mid_signal": 11829, "gamma_signal": -990, "vega_signal": -5590, "option_type": "P", "stock_price": 314.235, "utc_time": 1775504315000}, {"instrument": "AVGO", "mid_signal": 37873, "gamma_signal": 530, "vega_signal": 51263, "option_type": "C", "stock_price": 314.235, "utc_time": 1775504320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.235, "utc_time": 1775504320000}, {"instrument": "AVGO", "mid_signal": 71783, "gamma_signal": 893, "vega_signal": 87595, "option_type": "C", "stock_price": 314.18, "utc_time": 1775504325000}, {"instrument": "AVGO", "mid_signal": -18277, "gamma_signal": 160, "vega_signal": 89079, "option_type": "P", "stock_price": 314.19, "utc_time": 1775504325000}, {"instrument": "AVGO", "mid_signal": -10066, "gamma_signal": -378, "vega_signal": -7850, "option_type": "C", "stock_price": 314.15, "utc_time": 1775504330000}, {"instrument": "AVGO", "mid_signal": -42640, "gamma_signal": 373, "vega_signal": 207825, "option_type": "P", "stock_price": 314.15, "utc_time": 1775504330000}, {"instrument": "AVGO", "mid_signal": -112484, "gamma_signal": -5200, "vega_signal": -90242, "option_type": "C", "stock_price": 314.125, "utc_time": 1775504335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.145, "utc_time": 1775504335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.125, "utc_time": 1775504340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.125, "utc_time": 1775504340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.125, "utc_time": 1775504345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.125, "utc_time": 1775504345000}, {"instrument": "AVGO", "mid_signal": 333970, "gamma_signal": 11366, "vega_signal": 512, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504350000}, {"instrument": "AVGO", "mid_signal": -14744, "gamma_signal": 1891, "vega_signal": 5273, "option_type": "P", "stock_price": 314.125, "utc_time": 1775504350000}, {"instrument": "AVGO", "mid_signal": -8392, "gamma_signal": 474, "vega_signal": -9118, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504355000}, {"instrument": "AVGO", "mid_signal": -20884, "gamma_signal": -1507, "vega_signal": -10351, "option_type": "C", "stock_price": 314.1, "utc_time": 1775504360000}, {"instrument": "AVGO", "mid_signal": 6549, "gamma_signal": -183, "vega_signal": -9258, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775504365000}, {"instrument": "AVGO", "mid_signal": -1711, "gamma_signal": 21, "vega_signal": 3887, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504370000}, {"instrument": "AVGO", "mid_signal": -657, "gamma_signal": 776, "vega_signal": 31, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504370000}, {"instrument": "AVGO", "mid_signal": 26362, "gamma_signal": 4696, "vega_signal": 153, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504380000}, {"instrument": "AVGO", "mid_signal": 258025, "gamma_signal": 46136, "vega_signal": -2544, "option_type": "C", "stock_price": 314.15, "utc_time": 1775504385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1775504390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1775504390000}, {"instrument": "AVGO", "mid_signal": 431643, "gamma_signal": 8492, "vega_signal": 212203, "option_type": "C", "stock_price": 314.19, "utc_time": 1775504395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1775504395000}, {"instrument": "AVGO", "mid_signal": -15355, "gamma_signal": -807, "vega_signal": -4127, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504400000}, {"instrument": "AVGO", "mid_signal": 136844, "gamma_signal": -3232, "vega_signal": -63496, "option_type": "P", "stock_price": 314.19, "utc_time": 1775504400000}, {"instrument": "AVGO", "mid_signal": -13554, "gamma_signal": 2058, "vega_signal": 19262, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504410000}, {"instrument": "AVGO", "mid_signal": 1709, "gamma_signal": 103, "vega_signal": 2849, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504415000}, {"instrument": "AVGO", "mid_signal": 26093, "gamma_signal": -139, "vega_signal": -11142, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504420000}, {"instrument": "AVGO", "mid_signal": -3608, "gamma_signal": -419, "vega_signal": -2007, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504430000}, {"instrument": "AVGO", "mid_signal": -9971, "gamma_signal": -379, "vega_signal": -7814, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504435000}, {"instrument": "AVGO", "mid_signal": 54709, "gamma_signal": -238, "vega_signal": -18606, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504440000}, {"instrument": "AVGO", "mid_signal": 2079, "gamma_signal": -231, "vega_signal": -1527, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504440000}, {"instrument": "AVGO", "mid_signal": 6298, "gamma_signal": 383, "vega_signal": 4807, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504445000}, {"instrument": "AVGO", "mid_signal": 15920, "gamma_signal": -134, "vega_signal": -26472, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1775504455000}, {"instrument": "AVGO", "mid_signal": -12243, "gamma_signal": -102, "vega_signal": 57311, "option_type": "P", "stock_price": 313.95, "utc_time": 1775504455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1775504460000}, {"instrument": "AVGO", "mid_signal": 5617, "gamma_signal": -607, "vega_signal": -2930, "option_type": "P", "stock_price": 313.95, "utc_time": 1775504460000}, {"instrument": "AVGO", "mid_signal": -29278, "gamma_signal": -1307, "vega_signal": 1699, "option_type": "C", "stock_price": 313.95, "utc_time": 1775504465000}, {"instrument": "AVGO", "mid_signal": -17311, "gamma_signal": -3483, "vega_signal": 35547, "option_type": "P", "stock_price": 313.95, "utc_time": 1775504465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1775504470000}, {"instrument": "AVGO", "mid_signal": -9450, "gamma_signal": 583, "vega_signal": 4759, "option_type": "P", "stock_price": 313.885, "utc_time": 1775504470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.885, "utc_time": 1775504475000}, {"instrument": "AVGO", "mid_signal": 12491, "gamma_signal": -1505, "vega_signal": -662, "option_type": "P", "stock_price": 313.885, "utc_time": 1775504475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504480000}, {"instrument": "AVGO", "mid_signal": 5421, "gamma_signal": -195, "vega_signal": -6596, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504480000}, {"instrument": "AVGO", "mid_signal": -7204, "gamma_signal": -473, "vega_signal": -4698, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504485000}, {"instrument": "AVGO", "mid_signal": -55940, "gamma_signal": -3522, "vega_signal": -47098, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504490000}, {"instrument": "AVGO", "mid_signal": -87219, "gamma_signal": 1678, "vega_signal": 389370, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504490000}, {"instrument": "AVGO", "mid_signal": 85726, "gamma_signal": 103428, "vega_signal": 2229, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504495000}, {"instrument": "AVGO", "mid_signal": 37183, "gamma_signal": 668, "vega_signal": -211288, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504495000}, {"instrument": "AVGO", "mid_signal": -23523, "gamma_signal": -404, "vega_signal": -92085, "option_type": "C", "stock_price": 313.785, "utc_time": 1775504500000}, {"instrument": "AVGO", "mid_signal": -49489, "gamma_signal": 82218, "vega_signal": 1749, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504500000}, {"instrument": "AVGO", "mid_signal": -101700, "gamma_signal": -1139, "vega_signal": -410728, "option_type": "C", "stock_price": 313.785, "utc_time": 1775504505000}, {"instrument": "AVGO", "mid_signal": 8485, "gamma_signal": -927, "vega_signal": -2422, "option_type": "P", "stock_price": 313.785, "utc_time": 1775504505000}, {"instrument": "AVGO", "mid_signal": 2404, "gamma_signal": 420, "vega_signal": 1053, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504515000}, {"instrument": "AVGO", "mid_signal": -43498, "gamma_signal": -5258, "vega_signal": -1214, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504520000}, {"instrument": "AVGO", "mid_signal": 46643, "gamma_signal": -1703, "vega_signal": -20129, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504525000}, {"instrument": "AVGO", "mid_signal": 8462, "gamma_signal": -56, "vega_signal": -43585, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504525000}, {"instrument": "AVGO", "mid_signal": -55733, "gamma_signal": -2465, "vega_signal": -18803, "option_type": "C", "stock_price": 313.69, "utc_time": 1775504530000}, {"instrument": "AVGO", "mid_signal": -17796, "gamma_signal": 264, "vega_signal": 35257, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775504535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1775504535000}, {"instrument": "AVGO", "mid_signal": 15016, "gamma_signal": 803, "vega_signal": 4111, "option_type": "C", "stock_price": 313.7, "utc_time": 1775504540000}, {"instrument": "AVGO", "mid_signal": -45085, "gamma_signal": 4227, "vega_signal": 10931, "option_type": "P", "stock_price": 313.7, "utc_time": 1775504540000}, {"instrument": "AVGO", "mid_signal": 109843, "gamma_signal": 468, "vega_signal": 224730, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504545000}, {"instrument": "AVGO", "mid_signal": 25646, "gamma_signal": -13436, "vega_signal": -5186, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504550000}, {"instrument": "AVGO", "mid_signal": -14987, "gamma_signal": 68, "vega_signal": 58129, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504550000}, {"instrument": "AVGO", "mid_signal": -98209, "gamma_signal": -11127, "vega_signal": -29488, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504555000}, {"instrument": "AVGO", "mid_signal": 136858, "gamma_signal": -21592, "vega_signal": -76178, "option_type": "P", "stock_price": 313.75, "utc_time": 1775504555000}, {"instrument": "AVGO", "mid_signal": -41032, "gamma_signal": -4402, "vega_signal": -21205, "option_type": "C", "stock_price": 313.75, "utc_time": 1775504560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775504560000}, {"instrument": "AVGO", "mid_signal": -9862, "gamma_signal": -374, "vega_signal": -7762, "option_type": "C", "stock_price": 313.75, "utc_time": 1775504565000}, {"instrument": "AVGO", "mid_signal": -5217, "gamma_signal": 647, "vega_signal": 1824, "option_type": "P", "stock_price": 313.75, "utc_time": 1775504565000}, {"instrument": "AVGO", "mid_signal": -113438, "gamma_signal": -1101, "vega_signal": -48765, "option_type": "C", "stock_price": 313.68, "utc_time": 1775504570000}, {"instrument": "AVGO", "mid_signal": 21483, "gamma_signal": -3136, "vega_signal": -9650, "option_type": "P", "stock_price": 313.75, "utc_time": 1775504570000}, {"instrument": "AVGO", "mid_signal": -203528, "gamma_signal": -5810, "vega_signal": -228157, "option_type": "C", "stock_price": 313.67, "utc_time": 1775504575000}, {"instrument": "AVGO", "mid_signal": 191518, "gamma_signal": -4948, "vega_signal": -237082, "option_type": "P", "stock_price": 313.68, "utc_time": 1775504575000}, {"instrument": "AVGO", "mid_signal": 9827, "gamma_signal": 373, "vega_signal": 7746, "option_type": "C", "stock_price": 313.68, "utc_time": 1775504580000}, {"instrument": "AVGO", "mid_signal": 5520, "gamma_signal": -281, "vega_signal": -7674, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775504585000}, {"instrument": "AVGO", "mid_signal": -32253, "gamma_signal": 3313, "vega_signal": 20443, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504585000}, {"instrument": "AVGO", "mid_signal": -44776, "gamma_signal": -2424, "vega_signal": -12323, "option_type": "C", "stock_price": 313.66, "utc_time": 1775504590000}, {"instrument": "AVGO", "mid_signal": -23624, "gamma_signal": 352, "vega_signal": 33417, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504590000}, {"instrument": "AVGO", "mid_signal": 6372, "gamma_signal": 230, "vega_signal": 8234, "option_type": "C", "stock_price": 313.66, "utc_time": 1775504595000}, {"instrument": "AVGO", "mid_signal": -37024, "gamma_signal": 1522, "vega_signal": 26933, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504595000}, {"instrument": "AVGO", "mid_signal": -35658, "gamma_signal": -6535, "vega_signal": -8904, "option_type": "C", "stock_price": 313.66, "utc_time": 1775504600000}, {"instrument": "AVGO", "mid_signal": 8660, "gamma_signal": -221, "vega_signal": -10754, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775504605000}, {"instrument": "AVGO", "mid_signal": -2646, "gamma_signal": 2584, "vega_signal": 125, "option_type": "P", "stock_price": 313.77, "utc_time": 1775504605000}, {"instrument": "AVGO", "mid_signal": -9694, "gamma_signal": -249, "vega_signal": -11335, "option_type": "C", "stock_price": 313.77, "utc_time": 1775504610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775504610000}, {"instrument": "AVGO", "mid_signal": 8274, "gamma_signal": 132, "vega_signal": 16390, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504615000}, {"instrument": "AVGO", "mid_signal": -14082, "gamma_signal": 1174, "vega_signal": 2891, "option_type": "P", "stock_price": 313.77, "utc_time": 1775504615000}, {"instrument": "AVGO", "mid_signal": -23992, "gamma_signal": -55620, "vega_signal": 14753, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504620000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": -4, "vega_signal": -82, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504625000}, {"instrument": "AVGO", "mid_signal": -3897, "gamma_signal": -5641, "vega_signal": -115, "option_type": "C", "stock_price": 313.59, "utc_time": 1775504630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504630000}, {"instrument": "AVGO", "mid_signal": -7331, "gamma_signal": -641, "vega_signal": -3158, "option_type": "C", "stock_price": 313.53, "utc_time": 1775504635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775504635000}, {"instrument": "AVGO", "mid_signal": -38421, "gamma_signal": -1556, "vega_signal": -56066, "option_type": "C", "stock_price": 313.55, "utc_time": 1775504640000}, {"instrument": "AVGO", "mid_signal": -229713, "gamma_signal": 22367, "vega_signal": 54907, "option_type": "P", "stock_price": 313.55, "utc_time": 1775504640000}, {"instrument": "AVGO", "mid_signal": -24599, "gamma_signal": -49800, "vega_signal": 2756, "option_type": "C", "stock_price": 313.63, "utc_time": 1775504645000}, {"instrument": "AVGO", "mid_signal": -37636, "gamma_signal": 731, "vega_signal": 52978, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504645000}, {"instrument": "AVGO", "mid_signal": 8190, "gamma_signal": 431, "vega_signal": 5553, "option_type": "C", "stock_price": 313.63, "utc_time": 1775504650000}, {"instrument": "AVGO", "mid_signal": 23050, "gamma_signal": -260, "vega_signal": -69327, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504650000}, {"instrument": "AVGO", "mid_signal": 194919, "gamma_signal": 278186, "vega_signal": 5740, "option_type": "C", "stock_price": 313.72, "utc_time": 1775504655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504655000}, {"instrument": "AVGO", "mid_signal": 31896, "gamma_signal": 45521, "vega_signal": 939, "option_type": "C", "stock_price": 313.72, "utc_time": 1775504660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775504660000}, {"instrument": "AVGO", "mid_signal": 4556, "gamma_signal": 684, "vega_signal": 1666, "option_type": "C", "stock_price": 313.72, "utc_time": 1775504665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775504665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775504670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1775504670000}, {"instrument": "AVGO", "mid_signal": 41896, "gamma_signal": -1146, "vega_signal": 31095, "option_type": "C", "stock_price": 313.64, "utc_time": 1775504675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775504675000}, {"instrument": "AVGO", "mid_signal": -38238, "gamma_signal": -816, "vega_signal": -3875, "option_type": "C", "stock_price": 313.67, "utc_time": 1775504680000}, {"instrument": "AVGO", "mid_signal": -7231, "gamma_signal": 232, "vega_signal": 12502, "option_type": "P", "stock_price": 313.64, "utc_time": 1775504680000}, {"instrument": "AVGO", "mid_signal": -24932, "gamma_signal": -50095, "vega_signal": 5178, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775504685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504690000}, {"instrument": "AVGO", "mid_signal": -7079, "gamma_signal": 659, "vega_signal": 3337, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504695000}, {"instrument": "AVGO", "mid_signal": 8789, "gamma_signal": -409, "vega_signal": -5754, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504695000}, {"instrument": "AVGO", "mid_signal": 3518, "gamma_signal": 5403, "vega_signal": 101, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504700000}, {"instrument": "AVGO", "mid_signal": 11568, "gamma_signal": -979, "vega_signal": -113, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504700000}, {"instrument": "AVGO", "mid_signal": 44659, "gamma_signal": 4843, "vega_signal": 23218, "option_type": "C", "stock_price": 313.72, "utc_time": 1775504705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1775504705000}, {"instrument": "AVGO", "mid_signal": -49592, "gamma_signal": -60232, "vega_signal": -4916, "option_type": "C", "stock_price": 313.78, "utc_time": 1775504710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775504710000}, {"instrument": "AVGO", "mid_signal": 13172, "gamma_signal": 1995, "vega_signal": 4617, "option_type": "C", "stock_price": 313.8, "utc_time": 1775504715000}, {"instrument": "AVGO", "mid_signal": -6642, "gamma_signal": 184, "vega_signal": 9315, "option_type": "P", "stock_price": 313.75, "utc_time": 1775504715000}, {"instrument": "AVGO", "mid_signal": 14912, "gamma_signal": 805, "vega_signal": 4107, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504720000}, {"instrument": "AVGO", "mid_signal": -4521, "gamma_signal": 172, "vega_signal": 5846, "option_type": "P", "stock_price": 313.75, "utc_time": 1775504720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504725000}, {"instrument": "AVGO", "mid_signal": 76326, "gamma_signal": -1830, "vega_signal": -150316, "option_type": "P", "stock_price": 313.77, "utc_time": 1775504725000}, {"instrument": "AVGO", "mid_signal": -119, "gamma_signal": -18, "vega_signal": -116, "option_type": "C", "stock_price": 313.77, "utc_time": 1775504730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775504730000}, {"instrument": "AVGO", "mid_signal": 1726, "gamma_signal": 3199, "vega_signal": 82, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504735000}, {"instrument": "AVGO", "mid_signal": -12775, "gamma_signal": 71, "vega_signal": 49792, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504740000}, {"instrument": "AVGO", "mid_signal": -103458, "gamma_signal": 3969, "vega_signal": 18922, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504740000}, {"instrument": "AVGO", "mid_signal": 243319, "gamma_signal": 11620, "vega_signal": 90489, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504745000}, {"instrument": "AVGO", "mid_signal": 2970765, "gamma_signal": 88679, "vega_signal": 5680417, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504750000}, {"instrument": "AVGO", "mid_signal": 4873, "gamma_signal": -463, "vega_signal": -2778, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504750000}, {"instrument": "AVGO", "mid_signal": 3489, "gamma_signal": 410, "vega_signal": 1957, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504760000}, {"instrument": "AVGO", "mid_signal": 2160, "gamma_signal": -114, "vega_signal": -4202, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504770000}, {"instrument": "AVGO", "mid_signal": -5250, "gamma_signal": 9223, "vega_signal": 157, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504775000}, {"instrument": "AVGO", "mid_signal": 19778, "gamma_signal": 753, "vega_signal": 15553, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504780000}, {"instrument": "AVGO", "mid_signal": -20199, "gamma_signal": -237, "vega_signal": -12012, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504785000}, {"instrument": "AVGO", "mid_signal": -18384, "gamma_signal": 374, "vega_signal": 40446, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504785000}, {"instrument": "AVGO", "mid_signal": -362131, "gamma_signal": 11627, "vega_signal": -608466, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504790000}, {"instrument": "AVGO", "mid_signal": 1429371, "gamma_signal": -29115, "vega_signal": -3144668, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504790000}, {"instrument": "AVGO", "mid_signal": -17424, "gamma_signal": -2487, "vega_signal": -12011, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504795000}, {"instrument": "AVGO", "mid_signal": 6717, "gamma_signal": 1214, "vega_signal": 2988, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504800000}, {"instrument": "AVGO", "mid_signal": -1118, "gamma_signal": 19, "vega_signal": 5619, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1775504810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1775504810000}, {"instrument": "AVGO", "mid_signal": -5696, "gamma_signal": -763, "vega_signal": -4171, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504815000}, {"instrument": "AVGO", "mid_signal": 8549, "gamma_signal": -156, "vega_signal": -22752, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504820000}, {"instrument": "AVGO", "mid_signal": -14123, "gamma_signal": -5042, "vega_signal": -368, "option_type": "C", "stock_price": 313.93, "utc_time": 1775504825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775504830000}, {"instrument": "AVGO", "mid_signal": 19871, "gamma_signal": -37870, "vega_signal": -581, "option_type": "P", "stock_price": 313.93, "utc_time": 1775504830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775504835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775504835000}, {"instrument": "AVGO", "mid_signal": -408294, "gamma_signal": -3405, "vega_signal": -741844, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775504840000}, {"instrument": "AVGO", "mid_signal": -62474, "gamma_signal": -326, "vega_signal": -106574, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504845000}, {"instrument": "AVGO", "mid_signal": 311092, "gamma_signal": 1270, "vega_signal": -2321, "option_type": "C", "stock_price": 313.98, "utc_time": 1775504850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775504850000}, {"instrument": "AVGO", "mid_signal": 31198, "gamma_signal": 1809, "vega_signal": 15858, "option_type": "C", "stock_price": 314, "utc_time": 1775504855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775504855000}, {"instrument": "AVGO", "mid_signal": 43842, "gamma_signal": 187, "vega_signal": 33182, "option_type": "C", "stock_price": 314, "utc_time": 1775504860000}, {"instrument": "AVGO", "mid_signal": 1887, "gamma_signal": -109, "vega_signal": -2398, "option_type": "P", "stock_price": 314.01, "utc_time": 1775504860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504865000}, {"instrument": "AVGO", "mid_signal": -402, "gamma_signal": -39, "vega_signal": -565, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504870000}, {"instrument": "AVGO", "mid_signal": -3915, "gamma_signal": -7236, "vega_signal": -97, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504875000}, {"instrument": "AVGO", "mid_signal": -8143, "gamma_signal": 235, "vega_signal": 9457, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504875000}, {"instrument": "AVGO", "mid_signal": -73585, "gamma_signal": -5807, "vega_signal": -14542, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504880000}, {"instrument": "AVGO", "mid_signal": -24739, "gamma_signal": -388, "vega_signal": -79837, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504885000}, {"instrument": "AVGO", "mid_signal": 2861, "gamma_signal": -399, "vega_signal": -1198, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504885000}, {"instrument": "AVGO", "mid_signal": -16405, "gamma_signal": -362, "vega_signal": -44244, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504890000}, {"instrument": "AVGO", "mid_signal": 2999, "gamma_signal": 429, "vega_signal": -3985, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504895000}, {"instrument": "AVGO", "mid_signal": 3593, "gamma_signal": -3392, "vega_signal": 11179, "option_type": "C", "stock_price": 314, "utc_time": 1775504900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775504905000}, {"instrument": "AVGO", "mid_signal": -3267, "gamma_signal": 145, "vega_signal": 5494, "option_type": "P", "stock_price": 314, "utc_time": 1775504905000}, {"instrument": "AVGO", "mid_signal": -9923, "gamma_signal": -376, "vega_signal": -7790, "option_type": "C", "stock_price": 314, "utc_time": 1775504910000}, {"instrument": "AVGO", "mid_signal": -5052, "gamma_signal": 638, "vega_signal": 1786, "option_type": "P", "stock_price": 314, "utc_time": 1775504910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1775504915000}, {"instrument": "AVGO", "mid_signal": 7209, "gamma_signal": -748, "vega_signal": -3491, "option_type": "P", "stock_price": 313.96, "utc_time": 1775504915000}, {"instrument": "AVGO", "mid_signal": 8558, "gamma_signal": 608, "vega_signal": 4538, "option_type": "C", "stock_price": 313.96, "utc_time": 1775504920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1775504920000}, {"instrument": "AVGO", "mid_signal": -8656, "gamma_signal": -714, "vega_signal": -7211, "option_type": "C", "stock_price": 313.96, "utc_time": 1775504925000}, {"instrument": "AVGO", "mid_signal": 63219, "gamma_signal": -1047, "vega_signal": -146502, "option_type": "P", "stock_price": 314.04, "utc_time": 1775504925000}, {"instrument": "AVGO", "mid_signal": -152160, "gamma_signal": -10704, "vega_signal": -39243, "option_type": "C", "stock_price": 314.01, "utc_time": 1775504930000}, {"instrument": "AVGO", "mid_signal": -6183, "gamma_signal": 5605, "vega_signal": 244, "option_type": "P", "stock_price": 314.04, "utc_time": 1775504930000}, {"instrument": "AVGO", "mid_signal": 2311, "gamma_signal": -2332, "vega_signal": 2254, "option_type": "C", "stock_price": 314.04, "utc_time": 1775504935000}, {"instrument": "AVGO", "mid_signal": -35803, "gamma_signal": 863, "vega_signal": 24522, "option_type": "P", "stock_price": 314.04, "utc_time": 1775504935000}, {"instrument": "AVGO", "mid_signal": -93771, "gamma_signal": -2220, "vega_signal": -19, "option_type": "C", "stock_price": 314.04, "utc_time": 1775504940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775504940000}, {"instrument": "AVGO", "mid_signal": 5880, "gamma_signal": 582, "vega_signal": 2779, "option_type": "C", "stock_price": 314.04, "utc_time": 1775504945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775504945000}, {"instrument": "AVGO", "mid_signal": -47819, "gamma_signal": -1185, "vega_signal": -26209, "option_type": "C", "stock_price": 314.04, "utc_time": 1775504950000}, {"instrument": "AVGO", "mid_signal": -11367, "gamma_signal": 221, "vega_signal": 23223, "option_type": "P", "stock_price": 314.04, "utc_time": 1775504950000}, {"instrument": "AVGO", "mid_signal": -33540, "gamma_signal": -5513, "vega_signal": -13464, "option_type": "C", "stock_price": 314.08, "utc_time": 1775504955000}, {"instrument": "AVGO", "mid_signal": -191095, "gamma_signal": 25401, "vega_signal": 73880, "option_type": "P", "stock_price": 314.08, "utc_time": 1775504955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775504960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775504960000}, {"instrument": "AVGO", "mid_signal": -47862, "gamma_signal": -128, "vega_signal": -53867, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504970000}, {"instrument": "AVGO", "mid_signal": 33269, "gamma_signal": -2044, "vega_signal": -21073, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504970000}, {"instrument": "AVGO", "mid_signal": 26249, "gamma_signal": 1391, "vega_signal": 25798, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504975000}, {"instrument": "AVGO", "mid_signal": -220, "gamma_signal": 15, "vega_signal": 335, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504980000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": -17, "vega_signal": -4719, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504980000}, {"instrument": "AVGO", "mid_signal": 110560, "gamma_signal": 4591, "vega_signal": 28557, "option_type": "C", "stock_price": 314.2, "utc_time": 1775504985000}, {"instrument": "AVGO", "mid_signal": 22654, "gamma_signal": 34, "vega_signal": -23408, "option_type": "P", "stock_price": 314.2, "utc_time": 1775504985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1775504990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775504990000}, {"instrument": "AVGO", "mid_signal": 359434, "gamma_signal": 1762, "vega_signal": 683470, "option_type": "C", "stock_price": 314.2, "utc_time": 1775504995000}, {"instrument": "AVGO", "mid_signal": 22083, "gamma_signal": -329, "vega_signal": -34736, "option_type": "P", "stock_price": 314.2, "utc_time": 1775504995000}, {"instrument": "AVGO", "mid_signal": 614513, "gamma_signal": 23478, "vega_signal": 202659, "option_type": "C", "stock_price": 314.48, "utc_time": 1775505000000}, {"instrument": "AVGO", "mid_signal": 347186, "gamma_signal": -46608, "vega_signal": -332586, "option_type": "P", "stock_price": 314.63, "utc_time": 1775505000000}, {"instrument": "AVGO", "mid_signal": 15356, "gamma_signal": 817, "vega_signal": 4128, "option_type": "C", "stock_price": 314.48, "utc_time": 1775505005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1775505005000}, {"instrument": "AVGO", "mid_signal": -91153, "gamma_signal": -10618, "vega_signal": -25068, "option_type": "C", "stock_price": 314.37, "utc_time": 1775505010000}, {"instrument": "AVGO", "mid_signal": 539712, "gamma_signal": -24231, "vega_signal": -122414, "option_type": "P", "stock_price": 314.37, "utc_time": 1775505010000}, {"instrument": "AVGO", "mid_signal": 5511, "gamma_signal": 315, "vega_signal": -2366, "option_type": "C", "stock_price": 314.37, "utc_time": 1775505015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1775505015000}, {"instrument": "AVGO", "mid_signal": 28110, "gamma_signal": 497, "vega_signal": 27737, "option_type": "C", "stock_price": 314.44, "utc_time": 1775505020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1775505020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1775505025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1775505025000}, {"instrument": "AVGO", "mid_signal": -112922, "gamma_signal": -626, "vega_signal": -166415, "option_type": "C", "stock_price": 314.28, "utc_time": 1775505030000}, {"instrument": "AVGO", "mid_signal": 33830, "gamma_signal": -299, "vega_signal": -75759, "option_type": "P", "stock_price": 314.28, "utc_time": 1775505030000}, {"instrument": "AVGO", "mid_signal": -91104, "gamma_signal": -10612, "vega_signal": -25055, "option_type": "C", "stock_price": 314.2, "utc_time": 1775505035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775505035000}, {"instrument": "AVGO", "mid_signal": -61988, "gamma_signal": -92397, "vega_signal": -26652, "option_type": "C", "stock_price": 314.19, "utc_time": 1775505040000}, {"instrument": "AVGO", "mid_signal": -5680, "gamma_signal": 817, "vega_signal": 4275, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505040000}, {"instrument": "AVGO", "mid_signal": 35845, "gamma_signal": 932, "vega_signal": 72207, "option_type": "C", "stock_price": 314.16, "utc_time": 1775505045000}, {"instrument": "AVGO", "mid_signal": -1774, "gamma_signal": 1570, "vega_signal": 64, "option_type": "P", "stock_price": 314.16, "utc_time": 1775505045000}, {"instrument": "AVGO", "mid_signal": 107150, "gamma_signal": 3336, "vega_signal": 28031, "option_type": "C", "stock_price": 314.18, "utc_time": 1775505050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775505050000}, {"instrument": "AVGO", "mid_signal": 1878001, "gamma_signal": 32379, "vega_signal": 3064710, "option_type": "C", "stock_price": 314.18, "utc_time": 1775505055000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": -75, "vega_signal": -273, "option_type": "P", "stock_price": 314.18, "utc_time": 1775505055000}, {"instrument": "AVGO", "mid_signal": -10234, "gamma_signal": 169, "vega_signal": -7400, "option_type": "C", "stock_price": 314.17, "utc_time": 1775505060000}, {"instrument": "AVGO", "mid_signal": -212724, "gamma_signal": 21776, "vega_signal": 53542, "option_type": "P", "stock_price": 314.17, "utc_time": 1775505060000}, {"instrument": "AVGO", "mid_signal": -2886, "gamma_signal": -348, "vega_signal": -1705, "option_type": "C", "stock_price": 314.17, "utc_time": 1775505065000}, {"instrument": "AVGO", "mid_signal": -42749, "gamma_signal": 7082, "vega_signal": -37177, "option_type": "P", "stock_price": 314.17, "utc_time": 1775505065000}, {"instrument": "AVGO", "mid_signal": -121543, "gamma_signal": -9225, "vega_signal": -57201, "option_type": "C", "stock_price": 314.19, "utc_time": 1775505070000}, {"instrument": "AVGO", "mid_signal": 3366, "gamma_signal": -241, "vega_signal": -1228, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775505075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505075000}, {"instrument": "AVGO", "mid_signal": 22317, "gamma_signal": 497, "vega_signal": 41656, "option_type": "C", "stock_price": 314.19, "utc_time": 1775505080000}, {"instrument": "AVGO", "mid_signal": -2030, "gamma_signal": 318, "vega_signal": 1219, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505080000}, {"instrument": "AVGO", "mid_signal": -10039, "gamma_signal": -376, "vega_signal": -7835, "option_type": "C", "stock_price": 314.12, "utc_time": 1775505085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505085000}, {"instrument": "AVGO", "mid_signal": -3528, "gamma_signal": -6610, "vega_signal": -123, "option_type": "C", "stock_price": 314.13, "utc_time": 1775505090000}, {"instrument": "AVGO", "mid_signal": -2743, "gamma_signal": -1129, "vega_signal": 10452, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505090000}, {"instrument": "AVGO", "mid_signal": -9300, "gamma_signal": -1042, "vega_signal": -2529, "option_type": "C", "stock_price": 314.13, "utc_time": 1775505095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505095000}, {"instrument": "AVGO", "mid_signal": -26017, "gamma_signal": -10028, "vega_signal": -15782, "option_type": "C", "stock_price": 314.17, "utc_time": 1775505100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505100000}, {"instrument": "AVGO", "mid_signal": 45734, "gamma_signal": 937, "vega_signal": 9204, "option_type": "C", "stock_price": 314.16, "utc_time": 1775505105000}, {"instrument": "AVGO", "mid_signal": -4011, "gamma_signal": 368, "vega_signal": 2160, "option_type": "P", "stock_price": 314.16, "utc_time": 1775505105000}, {"instrument": "AVGO", "mid_signal": 304037, "gamma_signal": 3111, "vega_signal": 507232, "option_type": "C", "stock_price": 314.25, "utc_time": 1775505110000}, {"instrument": "AVGO", "mid_signal": 12040, "gamma_signal": -1102, "vega_signal": -6484, "option_type": "P", "stock_price": 314.26, "utc_time": 1775505110000}, {"instrument": "AVGO", "mid_signal": 16085, "gamma_signal": 30022, "vega_signal": 295, "option_type": "C", "stock_price": 314.26, "utc_time": 1775505115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775505115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.26, "utc_time": 1775505120000}, {"instrument": "AVGO", "mid_signal": 4726, "gamma_signal": -418, "vega_signal": -2179, "option_type": "P", "stock_price": 314.26, "utc_time": 1775505120000}, {"instrument": "AVGO", "mid_signal": -4416, "gamma_signal": 152, "vega_signal": -6507, "option_type": "C", "stock_price": 314.21, "utc_time": 1775505125000}, {"instrument": "AVGO", "mid_signal": -14045, "gamma_signal": 1869, "vega_signal": 5097, "option_type": "P", "stock_price": 314.21, "utc_time": 1775505125000}, {"instrument": "AVGO", "mid_signal": 33206, "gamma_signal": 4018, "vega_signal": -315248, "option_type": "C", "stock_price": 314.21, "utc_time": 1775505130000}, {"instrument": "AVGO", "mid_signal": -27391, "gamma_signal": 782, "vega_signal": 44850, "option_type": "P", "stock_price": 314.21, "utc_time": 1775505130000}, {"instrument": "AVGO", "mid_signal": 3297, "gamma_signal": -10027, "vega_signal": 11685, "option_type": "C", "stock_price": 314.17, "utc_time": 1775505135000}, {"instrument": "AVGO", "mid_signal": 996528, "gamma_signal": -18648, "vega_signal": -246812, "option_type": "P", "stock_price": 314.17, "utc_time": 1775505135000}, {"instrument": "AVGO", "mid_signal": -82869, "gamma_signal": -2037, "vega_signal": -4202, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505140000}, {"instrument": "AVGO", "mid_signal": -40472, "gamma_signal": 8323, "vega_signal": 23428, "option_type": "P", "stock_price": 314.11, "utc_time": 1775505140000}, {"instrument": "AVGO", "mid_signal": -253982, "gamma_signal": -15919, "vega_signal": -90587, "option_type": "C", "stock_price": 314.1, "utc_time": 1775505145000}, {"instrument": "AVGO", "mid_signal": -712, "gamma_signal": 39, "vega_signal": 1180, "option_type": "P", "stock_price": 314.11, "utc_time": 1775505145000}, {"instrument": "AVGO", "mid_signal": 5847, "gamma_signal": 577, "vega_signal": -5975, "option_type": "C", "stock_price": 314.1, "utc_time": 1775505150000}, {"instrument": "AVGO", "mid_signal": 2044, "gamma_signal": -1200, "vega_signal": -735, "option_type": "P", "stock_price": 314.1, "utc_time": 1775505150000}, {"instrument": "AVGO", "mid_signal": 8591, "gamma_signal": 229, "vega_signal": 21098, "option_type": "C", "stock_price": 314.05, "utc_time": 1775505155000}, {"instrument": "AVGO", "mid_signal": 2071, "gamma_signal": -266, "vega_signal": -1526, "option_type": "P", "stock_price": 314.1, "utc_time": 1775505155000}, {"instrument": "AVGO", "mid_signal": 69725, "gamma_signal": 18517, "vega_signal": 20589, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775505160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505165000}, {"instrument": "AVGO", "mid_signal": 15189, "gamma_signal": -265, "vega_signal": 2454, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505165000}, {"instrument": "AVGO", "mid_signal": 8380, "gamma_signal": 359, "vega_signal": 15572, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505170000}, {"instrument": "AVGO", "mid_signal": -2375, "gamma_signal": 355, "vega_signal": 1394, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505175000}, {"instrument": "AVGO", "mid_signal": -12177, "gamma_signal": 526, "vega_signal": -13238, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505175000}, {"instrument": "AVGO", "mid_signal": -9683, "gamma_signal": -1440, "vega_signal": -3472, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505180000}, {"instrument": "AVGO", "mid_signal": -28319, "gamma_signal": 2303, "vega_signal": 11745, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505180000}, {"instrument": "AVGO", "mid_signal": 63001, "gamma_signal": 11677, "vega_signal": 27035, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505185000}, {"instrument": "AVGO", "mid_signal": -3177, "gamma_signal": 310, "vega_signal": 1829, "option_type": "P", "stock_price": 314.06, "utc_time": 1775505185000}, {"instrument": "AVGO", "mid_signal": 45483, "gamma_signal": 1539, "vega_signal": 54243, "option_type": "C", "stock_price": 314.13, "utc_time": 1775505190000}, {"instrument": "AVGO", "mid_signal": 6737, "gamma_signal": 1145, "vega_signal": -2155, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505190000}, {"instrument": "AVGO", "mid_signal": 395089, "gamma_signal": 4417, "vega_signal": 688873, "option_type": "C", "stock_price": 314.14, "utc_time": 1775505195000}, {"instrument": "AVGO", "mid_signal": -24069, "gamma_signal": 3392, "vega_signal": 16361, "option_type": "P", "stock_price": 314.14, "utc_time": 1775505195000}, {"instrument": "AVGO", "mid_signal": 33195, "gamma_signal": 27227, "vega_signal": 5278, "option_type": "C", "stock_price": 314.25, "utc_time": 1775505200000}, {"instrument": "AVGO", "mid_signal": 613, "gamma_signal": -91, "vega_signal": -382, "option_type": "P", "stock_price": 314.25, "utc_time": 1775505200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1775505205000}, {"instrument": "AVGO", "mid_signal": -26220, "gamma_signal": 3989, "vega_signal": 13280, "option_type": "P", "stock_price": 314.25, "utc_time": 1775505205000}, {"instrument": "AVGO", "mid_signal": 76799, "gamma_signal": 7082, "vega_signal": 21376, "option_type": "C", "stock_price": 314.22, "utc_time": 1775505210000}, {"instrument": "AVGO", "mid_signal": 2777, "gamma_signal": 158, "vega_signal": -4501, "option_type": "P", "stock_price": 314.22, "utc_time": 1775505210000}, {"instrument": "AVGO", "mid_signal": -3819, "gamma_signal": -627, "vega_signal": -2058, "option_type": "C", "stock_price": 314.22, "utc_time": 1775505215000}, {"instrument": "AVGO", "mid_signal": 5991, "gamma_signal": -503, "vega_signal": -2812, "option_type": "P", "stock_price": 314.22, "utc_time": 1775505215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1775505220000}, {"instrument": "AVGO", "mid_signal": -6369, "gamma_signal": 174, "vega_signal": 7167, "option_type": "P", "stock_price": 314.22, "utc_time": 1775505220000}, {"instrument": "AVGO", "mid_signal": 1292622, "gamma_signal": 88850, "vega_signal": 416314, "option_type": "C", "stock_price": 314.17, "utc_time": 1775505225000}, {"instrument": "AVGO", "mid_signal": 8613, "gamma_signal": -644, "vega_signal": -3422, "option_type": "P", "stock_price": 314.25, "utc_time": 1775505225000}, {"instrument": "AVGO", "mid_signal": 9991, "gamma_signal": 376, "vega_signal": 7816, "option_type": "C", "stock_price": 314.12, "utc_time": 1775505230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1775505230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775505235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775505235000}, {"instrument": "AVGO", "mid_signal": -101872, "gamma_signal": -188131, "vega_signal": -1654, "option_type": "C", "stock_price": 314.13, "utc_time": 1775505240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775505240000}, {"instrument": "AVGO", "mid_signal": -15351, "gamma_signal": -1328, "vega_signal": -6489, "option_type": "C", "stock_price": 314.05, "utc_time": 1775505245000}, {"instrument": "AVGO", "mid_signal": -23391, "gamma_signal": 6120, "vega_signal": -9250, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505245000}, {"instrument": "AVGO", "mid_signal": 77028, "gamma_signal": 9987, "vega_signal": 62509, "option_type": "C", "stock_price": 314.04, "utc_time": 1775505250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775505250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775505255000}, {"instrument": "AVGO", "mid_signal": -12442, "gamma_signal": 673, "vega_signal": 5267, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505255000}, {"instrument": "AVGO", "mid_signal": -116910, "gamma_signal": -5611, "vega_signal": -31819, "option_type": "C", "stock_price": 314.02, "utc_time": 1775505260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505260000}, {"instrument": "AVGO", "mid_signal": -215438, "gamma_signal": -3726, "vega_signal": -351932, "option_type": "C", "stock_price": 314, "utc_time": 1775505265000}, {"instrument": "AVGO", "mid_signal": -12209, "gamma_signal": 747, "vega_signal": 11778, "option_type": "P", "stock_price": 314, "utc_time": 1775505265000}, {"instrument": "AVGO", "mid_signal": 32150, "gamma_signal": 1454, "vega_signal": 18859, "option_type": "C", "stock_price": 314.06, "utc_time": 1775505270000}, {"instrument": "AVGO", "mid_signal": -11843, "gamma_signal": 848, "vega_signal": 17433, "option_type": "P", "stock_price": 314.06, "utc_time": 1775505270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1775505275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1775505275000}, {"instrument": "AVGO", "mid_signal": -363539, "gamma_signal": -18958, "vega_signal": -438301, "option_type": "C", "stock_price": 313.95, "utc_time": 1775505280000}, {"instrument": "AVGO", "mid_signal": -177332, "gamma_signal": 10435, "vega_signal": 110875, "option_type": "P", "stock_price": 314.03, "utc_time": 1775505280000}, {"instrument": "AVGO", "mid_signal": 29554, "gamma_signal": 749, "vega_signal": 34308, "option_type": "C", "stock_price": 313.96, "utc_time": 1775505285000}, {"instrument": "AVGO", "mid_signal": 16855, "gamma_signal": -1836, "vega_signal": -4820, "option_type": "P", "stock_price": 313.96, "utc_time": 1775505285000}, {"instrument": "AVGO", "mid_signal": 22096, "gamma_signal": 2559, "vega_signal": 18424, "option_type": "C", "stock_price": 313.975, "utc_time": 1775505290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.935, "utc_time": 1775505290000}, {"instrument": "AVGO", "mid_signal": 11107, "gamma_signal": 782, "vega_signal": 3839, "option_type": "C", "stock_price": 313.93, "utc_time": 1775505295000}, {"instrument": "AVGO", "mid_signal": -1682, "gamma_signal": 259, "vega_signal": 963, "option_type": "P", "stock_price": 313.93, "utc_time": 1775505295000}, {"instrument": "AVGO", "mid_signal": -146860, "gamma_signal": -37114, "vega_signal": -28031, "option_type": "C", "stock_price": 313.8, "utc_time": 1775505300000}, {"instrument": "AVGO", "mid_signal": -1706, "gamma_signal": 1377, "vega_signal": 21106, "option_type": "P", "stock_price": 313.8, "utc_time": 1775505300000}, {"instrument": "AVGO", "mid_signal": 22104, "gamma_signal": 2089, "vega_signal": 28457, "option_type": "C", "stock_price": 313.91, "utc_time": 1775505305000}, {"instrument": "AVGO", "mid_signal": -75922, "gamma_signal": 4627, "vega_signal": 69232, "option_type": "P", "stock_price": 313.91, "utc_time": 1775505305000}, {"instrument": "AVGO", "mid_signal": -29303, "gamma_signal": -750, "vega_signal": -34157, "option_type": "C", "stock_price": 313.92, "utc_time": 1775505310000}, {"instrument": "AVGO", "mid_signal": 17531, "gamma_signal": -1260, "vega_signal": -11988, "option_type": "P", "stock_price": 313.94, "utc_time": 1775505310000}, {"instrument": "AVGO", "mid_signal": 15359, "gamma_signal": 690, "vega_signal": 5444, "option_type": "C", "stock_price": 313.87, "utc_time": 1775505315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1775505315000}, {"instrument": "AVGO", "mid_signal": 45114, "gamma_signal": 94920, "vega_signal": 6175, "option_type": "C", "stock_price": 313.96, "utc_time": 1775505320000}, {"instrument": "AVGO", "mid_signal": 6720, "gamma_signal": -11054, "vega_signal": -2054, "option_type": "P", "stock_price": 313.91, "utc_time": 1775505320000}, {"instrument": "AVGO", "mid_signal": 46455, "gamma_signal": 3872, "vega_signal": 20558, "option_type": "C", "stock_price": 313.98, "utc_time": 1775505325000}, {"instrument": "AVGO", "mid_signal": 221628, "gamma_signal": -21409, "vega_signal": -64373, "option_type": "P", "stock_price": 313.96, "utc_time": 1775505325000}, {"instrument": "AVGO", "mid_signal": -23780, "gamma_signal": -84, "vega_signal": -101178, "option_type": "C", "stock_price": 314.01, "utc_time": 1775505330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775505330000}, {"instrument": "AVGO", "mid_signal": 13483, "gamma_signal": 2206, "vega_signal": 5399, "option_type": "C", "stock_price": 314.01, "utc_time": 1775505335000}, {"instrument": "AVGO", "mid_signal": 2800, "gamma_signal": -10610, "vega_signal": 1172, "option_type": "P", "stock_price": 314.01, "utc_time": 1775505335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775505340000}, {"instrument": "AVGO", "mid_signal": -7183, "gamma_signal": 501, "vega_signal": 8397, "option_type": "P", "stock_price": 313.97, "utc_time": 1775505340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775505345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775505345000}, {"instrument": "AVGO", "mid_signal": 2289, "gamma_signal": 410, "vega_signal": 1012, "option_type": "C", "stock_price": 314.03, "utc_time": 1775505350000}, {"instrument": "AVGO", "mid_signal": 26316, "gamma_signal": -2613, "vega_signal": -15899, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505350000}, {"instrument": "AVGO", "mid_signal": 9282, "gamma_signal": 727, "vega_signal": 3567, "option_type": "C", "stock_price": 314.07, "utc_time": 1775505355000}, {"instrument": "AVGO", "mid_signal": -12061, "gamma_signal": 1113, "vega_signal": 6485, "option_type": "P", "stock_price": 314.04, "utc_time": 1775505355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775505360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775505360000}, {"instrument": "AVGO", "mid_signal": -11200, "gamma_signal": -774, "vega_signal": -3851, "option_type": "C", "stock_price": 314.02, "utc_time": 1775505365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505365000}, {"instrument": "AVGO", "mid_signal": -104524, "gamma_signal": -8479, "vega_signal": -35794, "option_type": "C", "stock_price": 314.04, "utc_time": 1775505370000}, {"instrument": "AVGO", "mid_signal": 6296, "gamma_signal": -369, "vega_signal": -6073, "option_type": "P", "stock_price": 314.04, "utc_time": 1775505370000}, {"instrument": "AVGO", "mid_signal": 8193, "gamma_signal": 443, "vega_signal": 5564, "option_type": "C", "stock_price": 314.07, "utc_time": 1775505375000}, {"instrument": "AVGO", "mid_signal": -61868, "gamma_signal": 2170, "vega_signal": 12794, "option_type": "P", "stock_price": 314.05, "utc_time": 1775505375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775505380000}, {"instrument": "AVGO", "mid_signal": 5614, "gamma_signal": -87, "vega_signal": -3580, "option_type": "P", "stock_price": 313.98, "utc_time": 1775505380000}, {"instrument": "AVGO", "mid_signal": -30708, "gamma_signal": -92653, "vega_signal": -2576, "option_type": "C", "stock_price": 313.93, "utc_time": 1775505385000}, {"instrument": "AVGO", "mid_signal": -864040, "gamma_signal": 92081, "vega_signal": 243764, "option_type": "P", "stock_price": 313.93, "utc_time": 1775505385000}, {"instrument": "AVGO", "mid_signal": 34659, "gamma_signal": 28347, "vega_signal": 38079, "option_type": "C", "stock_price": 313.9, "utc_time": 1775505390000}, {"instrument": "AVGO", "mid_signal": -10744, "gamma_signal": 1388, "vega_signal": 2575, "option_type": "P", "stock_price": 313.9, "utc_time": 1775505390000}, {"instrument": "AVGO", "mid_signal": -8015, "gamma_signal": -958, "vega_signal": -5153, "option_type": "C", "stock_price": 313.9, "utc_time": 1775505395000}, {"instrument": "AVGO", "mid_signal": 1537, "gamma_signal": -233, "vega_signal": -741, "option_type": "P", "stock_price": 313.9, "utc_time": 1775505395000}, {"instrument": "AVGO", "mid_signal": -44691, "gamma_signal": -4351, "vega_signal": -23717, "option_type": "C", "stock_price": 313.93, "utc_time": 1775505400000}, {"instrument": "AVGO", "mid_signal": 5032, "gamma_signal": -635, "vega_signal": -1779, "option_type": "P", "stock_price": 313.94, "utc_time": 1775505400000}, {"instrument": "AVGO", "mid_signal": -13174, "gamma_signal": -805, "vega_signal": -4035, "option_type": "C", "stock_price": 313.96, "utc_time": 1775505405000}, {"instrument": "AVGO", "mid_signal": -5261, "gamma_signal": 146, "vega_signal": 8776, "option_type": "P", "stock_price": 313.96, "utc_time": 1775505405000}, {"instrument": "AVGO", "mid_signal": -849601, "gamma_signal": -158933, "vega_signal": -15069, "option_type": "C", "stock_price": 313.98, "utc_time": 1775505410000}, {"instrument": "AVGO", "mid_signal": 4336, "gamma_signal": -423, "vega_signal": -745, "option_type": "P", "stock_price": 313.96, "utc_time": 1775505410000}, {"instrument": "AVGO", "mid_signal": 48656, "gamma_signal": 1700, "vega_signal": 73984, "option_type": "C", "stock_price": 313.92, "utc_time": 1775505415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775505415000}, {"instrument": "AVGO", "mid_signal": -17119, "gamma_signal": -659, "vega_signal": -25365, "option_type": "C", "stock_price": 313.85, "utc_time": 1775505420000}, {"instrument": "AVGO", "mid_signal": -5193, "gamma_signal": 637, "vega_signal": 1815, "option_type": "P", "stock_price": 313.88, "utc_time": 1775505420000}, {"instrument": "AVGO", "mid_signal": -20119, "gamma_signal": -55, "vega_signal": -47998, "option_type": "C", "stock_price": 313.85, "utc_time": 1775505425000}, {"instrument": "AVGO", "mid_signal": 346850, "gamma_signal": -40025, "vega_signal": -111801, "option_type": "P", "stock_price": 313.9, "utc_time": 1775505425000}, {"instrument": "AVGO", "mid_signal": 7512, "gamma_signal": 657, "vega_signal": 3203, "option_type": "C", "stock_price": 313.92, "utc_time": 1775505430000}, {"instrument": "AVGO", "mid_signal": -3908, "gamma_signal": 511, "vega_signal": 1498, "option_type": "P", "stock_price": 313.92, "utc_time": 1775505430000}, {"instrument": "AVGO", "mid_signal": -27865, "gamma_signal": -2972, "vega_signal": -14306, "option_type": "C", "stock_price": 313.98, "utc_time": 1775505435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775505435000}, {"instrument": "AVGO", "mid_signal": 28590, "gamma_signal": 4669, "vega_signal": 39, "option_type": "C", "stock_price": 313.94, "utc_time": 1775505440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775505440000}, {"instrument": "AVGO", "mid_signal": 15407, "gamma_signal": -2324, "vega_signal": -11182, "option_type": "C", "stock_price": 314.01, "utc_time": 1775505445000}, {"instrument": "AVGO", "mid_signal": -43168, "gamma_signal": 10485, "vega_signal": 170, "option_type": "P", "stock_price": 313.97, "utc_time": 1775505445000}, {"instrument": "AVGO", "mid_signal": -116195, "gamma_signal": -5141, "vega_signal": -53102, "option_type": "C", "stock_price": 314.02, "utc_time": 1775505450000}, {"instrument": "AVGO", "mid_signal": -21904, "gamma_signal": 516, "vega_signal": 23843, "option_type": "P", "stock_price": 314.01, "utc_time": 1775505450000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": 19, "vega_signal": 305, "option_type": "C", "stock_price": 314.03, "utc_time": 1775505455000}, {"instrument": "AVGO", "mid_signal": -18529, "gamma_signal": 538, "vega_signal": 6654, "option_type": "P", "stock_price": 314.03, "utc_time": 1775505455000}, {"instrument": "AVGO", "mid_signal": 781271, "gamma_signal": -905, "vega_signal": 2446, "option_type": "C", "stock_price": 314, "utc_time": 1775505460000}, {"instrument": "AVGO", "mid_signal": 2794, "gamma_signal": -278, "vega_signal": -410, "option_type": "P", "stock_price": 314, "utc_time": 1775505460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1775505465000}, {"instrument": "AVGO", "mid_signal": -127210, "gamma_signal": 14832, "vega_signal": 40341, "option_type": "P", "stock_price": 314.03, "utc_time": 1775505465000}, {"instrument": "AVGO", "mid_signal": 10753, "gamma_signal": 1202, "vega_signal": 4515, "option_type": "C", "stock_price": 314.05, "utc_time": 1775505470000}, {"instrument": "AVGO", "mid_signal": -11678, "gamma_signal": 229, "vega_signal": 32303, "option_type": "P", "stock_price": 314.05, "utc_time": 1775505470000}, {"instrument": "AVGO", "mid_signal": -25178, "gamma_signal": -351, "vega_signal": -34096, "option_type": "C", "stock_price": 313.99, "utc_time": 1775505475000}, {"instrument": "AVGO", "mid_signal": 192255, "gamma_signal": -23522, "vega_signal": -58737, "option_type": "P", "stock_price": 314.03, "utc_time": 1775505475000}, {"instrument": "AVGO", "mid_signal": -58483, "gamma_signal": 263, "vega_signal": -1603, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505480000}, {"instrument": "AVGO", "mid_signal": -17039, "gamma_signal": 695, "vega_signal": 21501, "option_type": "P", "stock_price": 314.1, "utc_time": 1775505480000}, {"instrument": "AVGO", "mid_signal": 45121, "gamma_signal": 5245, "vega_signal": 12448, "option_type": "C", "stock_price": 314.13, "utc_time": 1775505485000}, {"instrument": "AVGO", "mid_signal": -1428, "gamma_signal": -730, "vega_signal": 1122, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775505490000}, {"instrument": "AVGO", "mid_signal": 9056, "gamma_signal": -170, "vega_signal": -2297, "option_type": "P", "stock_price": 314.06, "utc_time": 1775505490000}, {"instrument": "AVGO", "mid_signal": 10730, "gamma_signal": 333, "vega_signal": -1045, "option_type": "C", "stock_price": 314.07, "utc_time": 1775505495000}, {"instrument": "AVGO", "mid_signal": -15111, "gamma_signal": 1643, "vega_signal": 6017, "option_type": "P", "stock_price": 314.07, "utc_time": 1775505495000}, {"instrument": "AVGO", "mid_signal": 731137, "gamma_signal": 60595, "vega_signal": 284385, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505500000}, {"instrument": "AVGO", "mid_signal": -52549, "gamma_signal": 1854, "vega_signal": 62467, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505500000}, {"instrument": "AVGO", "mid_signal": 18767, "gamma_signal": 1663, "vega_signal": 12501, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505505000}, {"instrument": "AVGO", "mid_signal": 30881, "gamma_signal": -3106, "vega_signal": -19683, "option_type": "P", "stock_price": 314.11, "utc_time": 1775505505000}, {"instrument": "AVGO", "mid_signal": 1929, "gamma_signal": 6203, "vega_signal": 24, "option_type": "C", "stock_price": 314.15, "utc_time": 1775505510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505510000}, {"instrument": "AVGO", "mid_signal": 23093, "gamma_signal": 355, "vega_signal": -7109, "option_type": "C", "stock_price": 314.14, "utc_time": 1775505515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775505515000}, {"instrument": "AVGO", "mid_signal": 31268, "gamma_signal": 702, "vega_signal": 3, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505520000}, {"instrument": "AVGO", "mid_signal": 44173, "gamma_signal": -733, "vega_signal": -102475, "option_type": "P", "stock_price": 314.14, "utc_time": 1775505520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775505525000}, {"instrument": "AVGO", "mid_signal": 23561, "gamma_signal": 2325, "vega_signal": 5540, "option_type": "C", "stock_price": 314.13, "utc_time": 1775505530000}, {"instrument": "AVGO", "mid_signal": -22967, "gamma_signal": 5706, "vega_signal": 9552, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505535000}, {"instrument": "AVGO", "mid_signal": -10945, "gamma_signal": 1044, "vega_signal": 2702, "option_type": "P", "stock_price": 314.15, "utc_time": 1775505535000}, {"instrument": "AVGO", "mid_signal": -611475, "gamma_signal": -36884, "vega_signal": -274591, "option_type": "C", "stock_price": 314.25, "utc_time": 1775505540000}, {"instrument": "AVGO", "mid_signal": 5987, "gamma_signal": -502, "vega_signal": -2809, "option_type": "P", "stock_price": 314.25, "utc_time": 1775505540000}, {"instrument": "AVGO", "mid_signal": 7710, "gamma_signal": -223476, "vega_signal": 23109, "option_type": "C", "stock_price": 314.3, "utc_time": 1775505545000}, {"instrument": "AVGO", "mid_signal": 7839, "gamma_signal": -856, "vega_signal": -7169, "option_type": "P", "stock_price": 314.3, "utc_time": 1775505545000}, {"instrument": "AVGO", "mid_signal": 255701, "gamma_signal": 18643, "vega_signal": 125264, "option_type": "C", "stock_price": 314.47, "utc_time": 1775505550000}, {"instrument": "AVGO", "mid_signal": 6961, "gamma_signal": -350, "vega_signal": -5280, "option_type": "P", "stock_price": 314.47, "utc_time": 1775505550000}, {"instrument": "AVGO", "mid_signal": -20277, "gamma_signal": -74682, "vega_signal": -191, "option_type": "C", "stock_price": 314.46, "utc_time": 1775505555000}, {"instrument": "AVGO", "mid_signal": -36969, "gamma_signal": 2552, "vega_signal": 17910, "option_type": "P", "stock_price": 314.46, "utc_time": 1775505555000}, {"instrument": "AVGO", "mid_signal": -166339, "gamma_signal": -10164, "vega_signal": -60046, "option_type": "C", "stock_price": 314.29, "utc_time": 1775505560000}, {"instrument": "AVGO", "mid_signal": -3817, "gamma_signal": 258, "vega_signal": 5314, "option_type": "P", "stock_price": 314.29, "utc_time": 1775505560000}, {"instrument": "AVGO", "mid_signal": -160710, "gamma_signal": -24778, "vega_signal": -97977, "option_type": "C", "stock_price": 314.28, "utc_time": 1775505565000}, {"instrument": "AVGO", "mid_signal": -93114, "gamma_signal": 5770, "vega_signal": 29478, "option_type": "P", "stock_price": 314.27, "utc_time": 1775505565000}, {"instrument": "AVGO", "mid_signal": -855020, "gamma_signal": -125888, "vega_signal": -29828, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505570000}, {"instrument": "AVGO", "mid_signal": -6363, "gamma_signal": 52, "vega_signal": 8113, "option_type": "P", "stock_price": 314.12, "utc_time": 1775505570000}, {"instrument": "AVGO", "mid_signal": 28122, "gamma_signal": -4918, "vega_signal": 10906, "option_type": "C", "stock_price": 314.18, "utc_time": 1775505575000}, {"instrument": "AVGO", "mid_signal": -14456, "gamma_signal": 1556, "vega_signal": 10541, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505575000}, {"instrument": "AVGO", "mid_signal": 31625, "gamma_signal": 2631, "vega_signal": 11842, "option_type": "C", "stock_price": 314.21, "utc_time": 1775505580000}, {"instrument": "AVGO", "mid_signal": 1153602, "gamma_signal": -321275, "vega_signal": -2805, "option_type": "P", "stock_price": 314.18, "utc_time": 1775505580000}, {"instrument": "AVGO", "mid_signal": 21241, "gamma_signal": 1940, "vega_signal": 5498, "option_type": "C", "stock_price": 314.24, "utc_time": 1775505585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1775505585000}, {"instrument": "AVGO", "mid_signal": 3620, "gamma_signal": 37279, "vega_signal": -2057, "option_type": "C", "stock_price": 314.45, "utc_time": 1775505590000}, {"instrument": "AVGO", "mid_signal": 35490, "gamma_signal": -2754, "vega_signal": -23820, "option_type": "P", "stock_price": 314.45, "utc_time": 1775505590000}, {"instrument": "AVGO", "mid_signal": 82700, "gamma_signal": 235578, "vega_signal": 193, "option_type": "C", "stock_price": 314.35, "utc_time": 1775505595000}, {"instrument": "AVGO", "mid_signal": 135732, "gamma_signal": -2725, "vega_signal": -77976, "option_type": "P", "stock_price": 314.35, "utc_time": 1775505595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.35, "utc_time": 1775505600000}, {"instrument": "AVGO", "mid_signal": 4465, "gamma_signal": -197, "vega_signal": -4933, "option_type": "P", "stock_price": 314.35, "utc_time": 1775505600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1775505655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1775505715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1775505735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775505745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775505890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1775505895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1775505945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1775506335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1775506350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1775506355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775506380000}], "nextExp": [{"instrument": "AVGO", "mid_signal": 21072, "gamma_signal": 253, "vega_signal": 322, "option_type": "C", "stock_price": 314.95, "utc_time": 1775482200000}, {"instrument": "AVGO", "mid_signal": 874206, "gamma_signal": -77969, "vega_signal": -63458, "option_type": "P", "stock_price": 315.1, "utc_time": 1775482200000}, {"instrument": "AVGO", "mid_signal": 148005, "gamma_signal": 11809, "vega_signal": 9720, "option_type": "C", "stock_price": 315.1, "utc_time": 1775482205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1775482205000}, {"instrument": "AVGO", "mid_signal": -10390, "gamma_signal": -2770, "vega_signal": -2270, "option_type": "C", "stock_price": 315.45, "utc_time": 1775482210000}, {"instrument": "AVGO", "mid_signal": 1204332, "gamma_signal": -124731, "vega_signal": -104172, "option_type": "P", "stock_price": 315.45, "utc_time": 1775482210000}, {"instrument": "AVGO", "mid_signal": -31953, "gamma_signal": -4931, "vega_signal": -2824, "option_type": "C", "stock_price": 315.37, "utc_time": 1775482215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.45, "utc_time": 1775482215000}, {"instrument": "AVGO", "mid_signal": -129654, "gamma_signal": -20312, "vega_signal": -11694, "option_type": "C", "stock_price": 315, "utc_time": 1775482220000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 13, "vega_signal": 15, "option_type": "P", "stock_price": 315, "utc_time": 1775482220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1775482225000}, {"instrument": "AVGO", "mid_signal": -30563, "gamma_signal": 4979, "vega_signal": 3793, "option_type": "P", "stock_price": 315, "utc_time": 1775482225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1775482230000}, {"instrument": "AVGO", "mid_signal": 1222305, "gamma_signal": -156854, "vega_signal": -110019, "option_type": "P", "stock_price": 314.68, "utc_time": 1775482230000}, {"instrument": "AVGO", "mid_signal": 2772, "gamma_signal": 714, "vega_signal": 432, "option_type": "C", "stock_price": 314.68, "utc_time": 1775482235000}, {"instrument": "AVGO", "mid_signal": -243678, "gamma_signal": 54954, "vega_signal": 41897, "option_type": "P", "stock_price": 315.26, "utc_time": 1775482235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1775482240000}, {"instrument": "AVGO", "mid_signal": 317876, "gamma_signal": -36756, "vega_signal": -24762, "option_type": "P", "stock_price": 315.26, "utc_time": 1775482240000}, {"instrument": "AVGO", "mid_signal": 7725, "gamma_signal": 1472, "vega_signal": 851, "option_type": "C", "stock_price": 315.26, "utc_time": 1775482245000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 86, "vega_signal": 52, "option_type": "P", "stock_price": 315.26, "utc_time": 1775482245000}, {"instrument": "AVGO", "mid_signal": 39782, "gamma_signal": 8293, "vega_signal": 4528, "option_type": "C", "stock_price": 315.56, "utc_time": 1775482250000}, {"instrument": "AVGO", "mid_signal": 18960, "gamma_signal": -4330, "vega_signal": -3691, "option_type": "P", "stock_price": 315.56, "utc_time": 1775482250000}, {"instrument": "AVGO", "mid_signal": 185633, "gamma_signal": 31824, "vega_signal": 17763, "option_type": "C", "stock_price": 315.4, "utc_time": 1775482255000}, {"instrument": "AVGO", "mid_signal": 48556, "gamma_signal": -9325, "vega_signal": -6424, "option_type": "P", "stock_price": 315.56, "utc_time": 1775482255000}, {"instrument": "AVGO", "mid_signal": -511995, "gamma_signal": -72386, "vega_signal": -41760, "option_type": "C", "stock_price": 314.79, "utc_time": 1775482260000}, {"instrument": "AVGO", "mid_signal": -260732, "gamma_signal": 42539, "vega_signal": 29916, "option_type": "P", "stock_price": 314.69, "utc_time": 1775482260000}, {"instrument": "AVGO", "mid_signal": -15143, "gamma_signal": -3116, "vega_signal": -1681, "option_type": "C", "stock_price": 314.67, "utc_time": 1775482265000}, {"instrument": "AVGO", "mid_signal": 156866, "gamma_signal": -32829, "vega_signal": -23652, "option_type": "P", "stock_price": 314.67, "utc_time": 1775482265000}, {"instrument": "AVGO", "mid_signal": 9219, "gamma_signal": 380, "vega_signal": 233, "option_type": "C", "stock_price": 314.67, "utc_time": 1775482270000}, {"instrument": "AVGO", "mid_signal": 6688, "gamma_signal": -1700, "vega_signal": -1438, "option_type": "P", "stock_price": 314.67, "utc_time": 1775482270000}, {"instrument": "AVGO", "mid_signal": -7576, "gamma_signal": -1559, "vega_signal": -841, "option_type": "C", "stock_price": 314.67, "utc_time": 1775482275000}, {"instrument": "AVGO", "mid_signal": 12962, "gamma_signal": -3014, "vega_signal": -2384, "option_type": "P", "stock_price": 314.67, "utc_time": 1775482275000}, {"instrument": "AVGO", "mid_signal": 1653, "gamma_signal": 587, "vega_signal": 290, "option_type": "C", "stock_price": 314.67, "utc_time": 1775482280000}, {"instrument": "AVGO", "mid_signal": -33208, "gamma_signal": 5445, "vega_signal": 4066, "option_type": "P", "stock_price": 314.96, "utc_time": 1775482280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1775482285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1775482285000}, {"instrument": "AVGO", "mid_signal": 1654, "gamma_signal": 587, "vega_signal": 290, "option_type": "C", "stock_price": 314.86, "utc_time": 1775482290000}, {"instrument": "AVGO", "mid_signal": 2262, "gamma_signal": -456, "vega_signal": -308, "option_type": "P", "stock_price": 314.86, "utc_time": 1775482290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1775482295000}, {"instrument": "AVGO", "mid_signal": -335562, "gamma_signal": 40879, "vega_signal": 27417, "option_type": "P", "stock_price": 314.81, "utc_time": 1775482295000}, {"instrument": "AVGO", "mid_signal": 259744, "gamma_signal": 37815, "vega_signal": 21739, "option_type": "C", "stock_price": 314.61, "utc_time": 1775482300000}, {"instrument": "AVGO", "mid_signal": 51742, "gamma_signal": -6130, "vega_signal": -4155, "option_type": "P", "stock_price": 314.61, "utc_time": 1775482300000}, {"instrument": "AVGO", "mid_signal": 250605, "gamma_signal": 37447, "vega_signal": 21513, "option_type": "C", "stock_price": 314.71, "utc_time": 1775482305000}, {"instrument": "AVGO", "mid_signal": -11668, "gamma_signal": 2713, "vega_signal": 2146, "option_type": "P", "stock_price": 314.71, "utc_time": 1775482305000}, {"instrument": "AVGO", "mid_signal": 137376, "gamma_signal": 23360, "vega_signal": 12743, "option_type": "C", "stock_price": 315.31, "utc_time": 1775482310000}, {"instrument": "AVGO", "mid_signal": 126617, "gamma_signal": -14276, "vega_signal": -9380, "option_type": "P", "stock_price": 315.31, "utc_time": 1775482310000}, {"instrument": "AVGO", "mid_signal": 31433, "gamma_signal": 6453, "vega_signal": 3366, "option_type": "C", "stock_price": 315.72, "utc_time": 1775482315000}, {"instrument": "AVGO", "mid_signal": 414638, "gamma_signal": -56023, "vega_signal": -35374, "option_type": "P", "stock_price": 315.72, "utc_time": 1775482315000}, {"instrument": "AVGO", "mid_signal": 2207, "gamma_signal": 647, "vega_signal": 363, "option_type": "C", "stock_price": 315.47, "utc_time": 1775482320000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": -6, "vega_signal": -123, "option_type": "P", "stock_price": 315.47, "utc_time": 1775482320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.47, "utc_time": 1775482325000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 149, "vega_signal": 130, "option_type": "P", "stock_price": 315.47, "utc_time": 1775482325000}, {"instrument": "AVGO", "mid_signal": -6600, "gamma_signal": -1936, "vega_signal": -1086, "option_type": "C", "stock_price": 316.28, "utc_time": 1775482330000}, {"instrument": "AVGO", "mid_signal": 104486, "gamma_signal": -14443, "vega_signal": -9050, "option_type": "P", "stock_price": 316.28, "utc_time": 1775482330000}, {"instrument": "AVGO", "mid_signal": -83117, "gamma_signal": -15857, "vega_signal": -8111, "option_type": "C", "stock_price": 316.03, "utc_time": 1775482335000}, {"instrument": "AVGO", "mid_signal": 15850, "gamma_signal": -2573, "vega_signal": -1723, "option_type": "P", "stock_price": 316.03, "utc_time": 1775482335000}, {"instrument": "AVGO", "mid_signal": -11240, "gamma_signal": -1883, "vega_signal": -1008, "option_type": "C", "stock_price": 316.03, "utc_time": 1775482340000}, {"instrument": "AVGO", "mid_signal": 946826, "gamma_signal": -221113, "vega_signal": -183932, "option_type": "P", "stock_price": 316.03, "utc_time": 1775482340000}, {"instrument": "AVGO", "mid_signal": -69191, "gamma_signal": -11644, "vega_signal": -6243, "option_type": "C", "stock_price": 316.03, "utc_time": 1775482345000}, {"instrument": "AVGO", "mid_signal": -30907, "gamma_signal": 3646, "vega_signal": 2158, "option_type": "P", "stock_price": 316.03, "utc_time": 1775482345000}, {"instrument": "AVGO", "mid_signal": -243835, "gamma_signal": -63419, "vega_signal": -34623, "option_type": "C", "stock_price": 315.41, "utc_time": 1775482350000}, {"instrument": "AVGO", "mid_signal": -4342, "gamma_signal": 983, "vega_signal": 780, "option_type": "P", "stock_price": 315.41, "utc_time": 1775482350000}, {"instrument": "AVGO", "mid_signal": 6619, "gamma_signal": 1939, "vega_signal": 1087, "option_type": "C", "stock_price": 315.37, "utc_time": 1775482355000}, {"instrument": "AVGO", "mid_signal": 942605, "gamma_signal": -220070, "vega_signal": -183035, "option_type": "P", "stock_price": 315.37, "utc_time": 1775482355000}, {"instrument": "AVGO", "mid_signal": -504412, "gamma_signal": -114155, "vega_signal": -58896, "option_type": "C", "stock_price": 315.3, "utc_time": 1775482360000}, {"instrument": "AVGO", "mid_signal": 623, "gamma_signal": -149, "vega_signal": -129, "option_type": "P", "stock_price": 315.3, "utc_time": 1775482360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1775482365000}, {"instrument": "AVGO", "mid_signal": 34671, "gamma_signal": -4488, "vega_signal": -3007, "option_type": "P", "stock_price": 315.3, "utc_time": 1775482365000}, {"instrument": "AVGO", "mid_signal": -7599, "gamma_signal": -1528, "vega_signal": -841, "option_type": "C", "stock_price": 315.29, "utc_time": 1775482370000}, {"instrument": "AVGO", "mid_signal": -245967, "gamma_signal": 51224, "vega_signal": 39130, "option_type": "P", "stock_price": 315.29, "utc_time": 1775482370000}, {"instrument": "AVGO", "mid_signal": -193725, "gamma_signal": -10810, "vega_signal": -7246, "option_type": "C", "stock_price": 315, "utc_time": 1775482375000}, {"instrument": "AVGO", "mid_signal": -25196, "gamma_signal": 4876, "vega_signal": 2672, "option_type": "P", "stock_price": 315, "utc_time": 1775482375000}, {"instrument": "AVGO", "mid_signal": -8158, "gamma_signal": 507, "vega_signal": 203, "option_type": "C", "stock_price": 314.73, "utc_time": 1775482380000}, {"instrument": "AVGO", "mid_signal": -6445, "gamma_signal": 1341, "vega_signal": 765, "option_type": "P", "stock_price": 314.73, "utc_time": 1775482380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.73, "utc_time": 1775482385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.73, "utc_time": 1775482385000}, {"instrument": "AVGO", "mid_signal": -15183, "gamma_signal": -3052, "vega_signal": -1680, "option_type": "C", "stock_price": 314.97, "utc_time": 1775482390000}, {"instrument": "AVGO", "mid_signal": -10815, "gamma_signal": 2280, "vega_signal": 1361, "option_type": "P", "stock_price": 315.05, "utc_time": 1775482390000}, {"instrument": "AVGO", "mid_signal": -34104, "gamma_signal": -6567, "vega_signal": -3653, "option_type": "C", "stock_price": 314.97, "utc_time": 1775482395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1775482395000}, {"instrument": "AVGO", "mid_signal": -242567, "gamma_signal": -46705, "vega_signal": -25825, "option_type": "C", "stock_price": 314.58, "utc_time": 1775482400000}, {"instrument": "AVGO", "mid_signal": 3798, "gamma_signal": -712, "vega_signal": -349, "option_type": "P", "stock_price": 314.92, "utc_time": 1775482400000}, {"instrument": "AVGO", "mid_signal": -4368, "gamma_signal": -1320, "vega_signal": -718, "option_type": "C", "stock_price": 314.53, "utc_time": 1775482405000}, {"instrument": "AVGO", "mid_signal": 1578, "gamma_signal": -403, "vega_signal": -278, "option_type": "P", "stock_price": 314.73, "utc_time": 1775482405000}, {"instrument": "AVGO", "mid_signal": -16545, "gamma_signal": -3548, "vega_signal": -2025, "option_type": "C", "stock_price": 314.75, "utc_time": 1775482410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.53, "utc_time": 1775482410000}, {"instrument": "AVGO", "mid_signal": 70817, "gamma_signal": 11101, "vega_signal": 6125, "option_type": "C", "stock_price": 314.4, "utc_time": 1775482415000}, {"instrument": "AVGO", "mid_signal": 17068, "gamma_signal": -3655, "vega_signal": -2391, "option_type": "P", "stock_price": 314.4, "utc_time": 1775482415000}, {"instrument": "AVGO", "mid_signal": 47215, "gamma_signal": 7401, "vega_signal": 4083, "option_type": "C", "stock_price": 314.42, "utc_time": 1775482420000}, {"instrument": "AVGO", "mid_signal": 4862, "gamma_signal": -936, "vega_signal": -486, "option_type": "P", "stock_price": 314.42, "utc_time": 1775482420000}, {"instrument": "AVGO", "mid_signal": 11538, "gamma_signal": 3186, "vega_signal": 1637, "option_type": "C", "stock_price": 314.42, "utc_time": 1775482425000}, {"instrument": "AVGO", "mid_signal": -6555, "gamma_signal": 996, "vega_signal": 328, "option_type": "P", "stock_price": 314.42, "utc_time": 1775482425000}, {"instrument": "AVGO", "mid_signal": 172741, "gamma_signal": 26433, "vega_signal": 13815, "option_type": "C", "stock_price": 314.75, "utc_time": 1775482430000}, {"instrument": "AVGO", "mid_signal": 14878, "gamma_signal": -1916, "vega_signal": -1072, "option_type": "P", "stock_price": 314.75, "utc_time": 1775482430000}, {"instrument": "AVGO", "mid_signal": 194726, "gamma_signal": 27167, "vega_signal": 13893, "option_type": "C", "stock_price": 314.75, "utc_time": 1775482435000}, {"instrument": "AVGO", "mid_signal": 15664, "gamma_signal": -2140, "vega_signal": -1183, "option_type": "P", "stock_price": 314.75, "utc_time": 1775482435000}, {"instrument": "AVGO", "mid_signal": -80386, "gamma_signal": -7742, "vega_signal": -4029, "option_type": "C", "stock_price": 314, "utc_time": 1775482440000}, {"instrument": "AVGO", "mid_signal": -31530, "gamma_signal": 7068, "vega_signal": 4679, "option_type": "P", "stock_price": 314, "utc_time": 1775482440000}, {"instrument": "AVGO", "mid_signal": -1486, "gamma_signal": -508, "vega_signal": -264, "option_type": "C", "stock_price": 314, "utc_time": 1775482445000}, {"instrument": "AVGO", "mid_signal": -1558307, "gamma_signal": 343403, "vega_signal": 229913, "option_type": "P", "stock_price": 314.01, "utc_time": 1775482445000}, {"instrument": "AVGO", "mid_signal": -3931, "gamma_signal": -88, "vega_signal": -45, "option_type": "C", "stock_price": 314.01, "utc_time": 1775482450000}, {"instrument": "AVGO", "mid_signal": -25928, "gamma_signal": 5421, "vega_signal": 3536, "option_type": "P", "stock_price": 313.55, "utc_time": 1775482450000}, {"instrument": "AVGO", "mid_signal": 19448, "gamma_signal": 2104, "vega_signal": 1069, "option_type": "C", "stock_price": 313.41, "utc_time": 1775482455000}, {"instrument": "AVGO", "mid_signal": -11544, "gamma_signal": -5357, "vega_signal": -4825, "option_type": "P", "stock_price": 313.41, "utc_time": 1775482455000}, {"instrument": "AVGO", "mid_signal": -59738, "gamma_signal": -14638, "vega_signal": -7310, "option_type": "C", "stock_price": 313.15, "utc_time": 1775482460000}, {"instrument": "AVGO", "mid_signal": 91082, "gamma_signal": -13677, "vega_signal": -7658, "option_type": "P", "stock_price": 313.15, "utc_time": 1775482460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775482465000}, {"instrument": "AVGO", "mid_signal": -72585, "gamma_signal": 13352, "vega_signal": 7796, "option_type": "P", "stock_price": 313.15, "utc_time": 1775482465000}, {"instrument": "AVGO", "mid_signal": -3489, "gamma_signal": 745, "vega_signal": 348, "option_type": "C", "stock_price": 312.68, "utc_time": 1775482470000}, {"instrument": "AVGO", "mid_signal": -101434, "gamma_signal": 10858, "vega_signal": 5946, "option_type": "P", "stock_price": 312.69, "utc_time": 1775482470000}, {"instrument": "AVGO", "mid_signal": -19738, "gamma_signal": -3746, "vega_signal": -1896, "option_type": "C", "stock_price": 312.77, "utc_time": 1775482475000}, {"instrument": "AVGO", "mid_signal": 10349, "gamma_signal": 459, "vega_signal": 911, "option_type": "P", "stock_price": 312.77, "utc_time": 1775482475000}, {"instrument": "AVGO", "mid_signal": -8566, "gamma_signal": -4770, "vega_signal": -2348, "option_type": "C", "stock_price": 312.59, "utc_time": 1775482480000}, {"instrument": "AVGO", "mid_signal": -81569, "gamma_signal": 9532, "vega_signal": 5313, "option_type": "P", "stock_price": 312.85, "utc_time": 1775482480000}, {"instrument": "AVGO", "mid_signal": 20595, "gamma_signal": 3489, "vega_signal": 1768, "option_type": "C", "stock_price": 313, "utc_time": 1775482485000}, {"instrument": "AVGO", "mid_signal": 150920, "gamma_signal": -26272, "vega_signal": -15079, "option_type": "P", "stock_price": 313.28, "utc_time": 1775482485000}, {"instrument": "AVGO", "mid_signal": -10989, "gamma_signal": -2685, "vega_signal": -1383, "option_type": "C", "stock_price": 313.39, "utc_time": 1775482490000}, {"instrument": "AVGO", "mid_signal": -57963, "gamma_signal": 7620, "vega_signal": 4257, "option_type": "P", "stock_price": 313.39, "utc_time": 1775482490000}, {"instrument": "AVGO", "mid_signal": -10391, "gamma_signal": -2485, "vega_signal": -1293, "option_type": "C", "stock_price": 313.39, "utc_time": 1775482495000}, {"instrument": "AVGO", "mid_signal": -5111, "gamma_signal": -7931, "vega_signal": -6211, "option_type": "P", "stock_price": 313.39, "utc_time": 1775482495000}, {"instrument": "AVGO", "mid_signal": 27007, "gamma_signal": 7064, "vega_signal": 3613, "option_type": "C", "stock_price": 313.39, "utc_time": 1775482500000}, {"instrument": "AVGO", "mid_signal": 84881, "gamma_signal": -14433, "vega_signal": -8335, "option_type": "P", "stock_price": 313.525, "utc_time": 1775482500000}, {"instrument": "AVGO", "mid_signal": -418476, "gamma_signal": -109462, "vega_signal": -55987, "option_type": "C", "stock_price": 313.29, "utc_time": 1775482505000}, {"instrument": "AVGO", "mid_signal": 201, "gamma_signal": -2321, "vega_signal": -1623, "option_type": "P", "stock_price": 313.29, "utc_time": 1775482505000}, {"instrument": "AVGO", "mid_signal": -13501, "gamma_signal": -3532, "vega_signal": -1806, "option_type": "C", "stock_price": 313.34, "utc_time": 1775482510000}, {"instrument": "AVGO", "mid_signal": 254258, "gamma_signal": -61553, "vega_signal": -41238, "option_type": "P", "stock_price": 313.34, "utc_time": 1775482510000}, {"instrument": "AVGO", "mid_signal": 4500, "gamma_signal": 1177, "vega_signal": 602, "option_type": "C", "stock_price": 313.34, "utc_time": 1775482515000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": -112, "vega_signal": -95, "option_type": "P", "stock_price": 313.34, "utc_time": 1775482515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775482520000}, {"instrument": "AVGO", "mid_signal": -23074, "gamma_signal": 3590, "vega_signal": 1988, "option_type": "P", "stock_price": 313.39, "utc_time": 1775482520000}, {"instrument": "AVGO", "mid_signal": -8970, "gamma_signal": 106, "vega_signal": 161, "option_type": "C", "stock_price": 313.5, "utc_time": 1775482525000}, {"instrument": "AVGO", "mid_signal": 21237, "gamma_signal": -3572, "vega_signal": -2111, "option_type": "P", "stock_price": 313.5, "utc_time": 1775482525000}, {"instrument": "AVGO", "mid_signal": -195392, "gamma_signal": -44588, "vega_signal": -22931, "option_type": "C", "stock_price": 313.16, "utc_time": 1775482530000}, {"instrument": "AVGO", "mid_signal": 628534, "gamma_signal": -119907, "vega_signal": -74002, "option_type": "P", "stock_price": 313.16, "utc_time": 1775482530000}, {"instrument": "AVGO", "mid_signal": -27178, "gamma_signal": -6779, "vega_signal": -3479, "option_type": "C", "stock_price": 313, "utc_time": 1775482535000}, {"instrument": "AVGO", "mid_signal": -177406, "gamma_signal": 31759, "vega_signal": 18843, "option_type": "P", "stock_price": 313, "utc_time": 1775482535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775482540000}, {"instrument": "AVGO", "mid_signal": -51085, "gamma_signal": 10180, "vega_signal": 6351, "option_type": "P", "stock_price": 312.82, "utc_time": 1775482540000}, {"instrument": "AVGO", "mid_signal": 44901, "gamma_signal": 11745, "vega_signal": 6007, "option_type": "C", "stock_price": 312.62, "utc_time": 1775482545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775482545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775482550000}, {"instrument": "AVGO", "mid_signal": -7571, "gamma_signal": 1921, "vega_signal": 1218, "option_type": "P", "stock_price": 312.57, "utc_time": 1775482550000}, {"instrument": "AVGO", "mid_signal": -11792, "gamma_signal": -3690, "vega_signal": -1959, "option_type": "C", "stock_price": 312.58, "utc_time": 1775482555000}, {"instrument": "AVGO", "mid_signal": -34335, "gamma_signal": 1999, "vega_signal": 913, "option_type": "P", "stock_price": 312.58, "utc_time": 1775482555000}, {"instrument": "AVGO", "mid_signal": 101972, "gamma_signal": 23301, "vega_signal": 12116, "option_type": "C", "stock_price": 312.11, "utc_time": 1775482560000}, {"instrument": "AVGO", "mid_signal": 485137, "gamma_signal": -78821, "vega_signal": -44083, "option_type": "P", "stock_price": 312.11, "utc_time": 1775482560000}, {"instrument": "AVGO", "mid_signal": 2841, "gamma_signal": 1003, "vega_signal": 544, "option_type": "C", "stock_price": 312.11, "utc_time": 1775482565000}, {"instrument": "AVGO", "mid_signal": -52544, "gamma_signal": 12586, "vega_signal": 7056, "option_type": "P", "stock_price": 312.25, "utc_time": 1775482565000}, {"instrument": "AVGO", "mid_signal": -169136, "gamma_signal": -45991, "vega_signal": -23811, "option_type": "C", "stock_price": 312.25, "utc_time": 1775482570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775482570000}, {"instrument": "AVGO", "mid_signal": -109159, "gamma_signal": -22785, "vega_signal": -11846, "option_type": "C", "stock_price": 311.67, "utc_time": 1775482575000}, {"instrument": "AVGO", "mid_signal": -301500, "gamma_signal": 42797, "vega_signal": 23062, "option_type": "P", "stock_price": 311.67, "utc_time": 1775482575000}, {"instrument": "AVGO", "mid_signal": -124487, "gamma_signal": -30159, "vega_signal": -15628, "option_type": "C", "stock_price": 311.6, "utc_time": 1775482580000}, {"instrument": "AVGO", "mid_signal": 15673, "gamma_signal": -2716, "vega_signal": -1525, "option_type": "P", "stock_price": 311.6, "utc_time": 1775482580000}, {"instrument": "AVGO", "mid_signal": 33840, "gamma_signal": 5859, "vega_signal": 3258, "option_type": "C", "stock_price": 311.5, "utc_time": 1775482585000}, {"instrument": "AVGO", "mid_signal": -294875, "gamma_signal": 43384, "vega_signal": 24404, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482585000}, {"instrument": "AVGO", "mid_signal": -14069, "gamma_signal": -1281, "vega_signal": -724, "option_type": "C", "stock_price": 311.5, "utc_time": 1775482590000}, {"instrument": "AVGO", "mid_signal": 49549, "gamma_signal": -10340, "vega_signal": -5617, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482590000}, {"instrument": "AVGO", "mid_signal": -16012, "gamma_signal": -1892, "vega_signal": -1049, "option_type": "C", "stock_price": 311.2, "utc_time": 1775482595000}, {"instrument": "AVGO", "mid_signal": -116917, "gamma_signal": 12437, "vega_signal": 6232, "option_type": "P", "stock_price": 311.2, "utc_time": 1775482595000}, {"instrument": "AVGO", "mid_signal": 6863, "gamma_signal": 1502, "vega_signal": 780, "option_type": "C", "stock_price": 311.27, "utc_time": 1775482600000}, {"instrument": "AVGO", "mid_signal": 173112, "gamma_signal": -28684, "vega_signal": -16013, "option_type": "P", "stock_price": 311.27, "utc_time": 1775482600000}, {"instrument": "AVGO", "mid_signal": -30589, "gamma_signal": -8019, "vega_signal": -4227, "option_type": "C", "stock_price": 310.9, "utc_time": 1775482605000}, {"instrument": "AVGO", "mid_signal": -3191091, "gamma_signal": 407246, "vega_signal": 221725, "option_type": "P", "stock_price": 311.105, "utc_time": 1775482605000}, {"instrument": "AVGO", "mid_signal": 6855, "gamma_signal": 1501, "vega_signal": 779, "option_type": "C", "stock_price": 310.9, "utc_time": 1775482610000}, {"instrument": "AVGO", "mid_signal": -114153, "gamma_signal": 16072, "vega_signal": 8648, "option_type": "P", "stock_price": 311.015, "utc_time": 1775482610000}, {"instrument": "AVGO", "mid_signal": -7725, "gamma_signal": -2797, "vega_signal": -1492, "option_type": "C", "stock_price": 310.8, "utc_time": 1775482615000}, {"instrument": "AVGO", "mid_signal": -136839, "gamma_signal": 12656, "vega_signal": 5870, "option_type": "P", "stock_price": 310.86, "utc_time": 1775482615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1775482620000}, {"instrument": "AVGO", "mid_signal": -12244, "gamma_signal": 1295, "vega_signal": 711, "option_type": "P", "stock_price": 310.93, "utc_time": 1775482620000}, {"instrument": "AVGO", "mid_signal": 27345, "gamma_signal": 8568, "vega_signal": 4358, "option_type": "C", "stock_price": 311, "utc_time": 1775482625000}, {"instrument": "AVGO", "mid_signal": 95129, "gamma_signal": -1228, "vega_signal": 1324, "option_type": "P", "stock_price": 311.09, "utc_time": 1775482625000}, {"instrument": "AVGO", "mid_signal": 4154, "gamma_signal": 5961, "vega_signal": 2994, "option_type": "C", "stock_price": 310.9, "utc_time": 1775482630000}, {"instrument": "AVGO", "mid_signal": 77479, "gamma_signal": -11524, "vega_signal": -6447, "option_type": "P", "stock_price": 311.05, "utc_time": 1775482630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775482635000}, {"instrument": "AVGO", "mid_signal": 247943, "gamma_signal": -35197, "vega_signal": -19357, "option_type": "P", "stock_price": 310.9, "utc_time": 1775482635000}, {"instrument": "AVGO", "mid_signal": -52992, "gamma_signal": -17671, "vega_signal": -8933, "option_type": "C", "stock_price": 310.9, "utc_time": 1775482640000}, {"instrument": "AVGO", "mid_signal": -16702, "gamma_signal": 3906, "vega_signal": 2447, "option_type": "P", "stock_price": 310.9, "utc_time": 1775482640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775482645000}, {"instrument": "AVGO", "mid_signal": -81046, "gamma_signal": 13720, "vega_signal": 7326, "option_type": "P", "stock_price": 310.77, "utc_time": 1775482645000}, {"instrument": "AVGO", "mid_signal": -34786, "gamma_signal": -2258, "vega_signal": -1490, "option_type": "C", "stock_price": 310.77, "utc_time": 1775482650000}, {"instrument": "AVGO", "mid_signal": -88444, "gamma_signal": 8703, "vega_signal": 4161, "option_type": "P", "stock_price": 310.81, "utc_time": 1775482650000}, {"instrument": "AVGO", "mid_signal": -27646, "gamma_signal": -8320, "vega_signal": -4256, "option_type": "C", "stock_price": 310.81, "utc_time": 1775482655000}, {"instrument": "AVGO", "mid_signal": -23341, "gamma_signal": 6760, "vega_signal": 4412, "option_type": "P", "stock_price": 310.81, "utc_time": 1775482655000}, {"instrument": "AVGO", "mid_signal": 73058, "gamma_signal": 1283, "vega_signal": 2158, "option_type": "C", "stock_price": 310.93, "utc_time": 1775482660000}, {"instrument": "AVGO", "mid_signal": 551920, "gamma_signal": -77153, "vega_signal": -41838, "option_type": "P", "stock_price": 310.93, "utc_time": 1775482660000}, {"instrument": "AVGO", "mid_signal": 60382, "gamma_signal": 7607, "vega_signal": 4375, "option_type": "C", "stock_price": 311.23, "utc_time": 1775482665000}, {"instrument": "AVGO", "mid_signal": -384290, "gamma_signal": 65842, "vega_signal": 38569, "option_type": "P", "stock_price": 311.23, "utc_time": 1775482665000}, {"instrument": "AVGO", "mid_signal": 2209, "gamma_signal": 673, "vega_signal": 328, "option_type": "C", "stock_price": 311.26, "utc_time": 1775482670000}, {"instrument": "AVGO", "mid_signal": 7676, "gamma_signal": -1489, "vega_signal": -823, "option_type": "P", "stock_price": 311.28, "utc_time": 1775482670000}, {"instrument": "AVGO", "mid_signal": 1311, "gamma_signal": 435, "vega_signal": 235, "option_type": "C", "stock_price": 311.26, "utc_time": 1775482675000}, {"instrument": "AVGO", "mid_signal": -947561, "gamma_signal": 191252, "vega_signal": 110845, "option_type": "P", "stock_price": 311.26, "utc_time": 1775482675000}, {"instrument": "AVGO", "mid_signal": -18028, "gamma_signal": -6154, "vega_signal": -3153, "option_type": "C", "stock_price": 311.5, "utc_time": 1775482680000}, {"instrument": "AVGO", "mid_signal": -4327, "gamma_signal": 1409, "vega_signal": 745, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482680000}, {"instrument": "AVGO", "mid_signal": 2624, "gamma_signal": 870, "vega_signal": 470, "option_type": "C", "stock_price": 311.5, "utc_time": 1775482685000}, {"instrument": "AVGO", "mid_signal": 35543, "gamma_signal": -5894, "vega_signal": -3501, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482685000}, {"instrument": "AVGO", "mid_signal": -64492, "gamma_signal": -18167, "vega_signal": -9270, "option_type": "C", "stock_price": 311.1, "utc_time": 1775482690000}, {"instrument": "AVGO", "mid_signal": -230889, "gamma_signal": 25104, "vega_signal": 13250, "option_type": "P", "stock_price": 311.1, "utc_time": 1775482690000}, {"instrument": "AVGO", "mid_signal": 71563, "gamma_signal": 255, "vega_signal": 938, "option_type": "C", "stock_price": 311, "utc_time": 1775482695000}, {"instrument": "AVGO", "mid_signal": -63933, "gamma_signal": 6238, "vega_signal": 3397, "option_type": "P", "stock_price": 310.95, "utc_time": 1775482695000}, {"instrument": "AVGO", "mid_signal": 8477, "gamma_signal": 1976, "vega_signal": 1013, "option_type": "C", "stock_price": 310.88, "utc_time": 1775482700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1775482700000}, {"instrument": "AVGO", "mid_signal": -60012, "gamma_signal": -3237, "vega_signal": -2162, "option_type": "C", "stock_price": 310.77, "utc_time": 1775482705000}, {"instrument": "AVGO", "mid_signal": 206049, "gamma_signal": -53846, "vega_signal": -35106, "option_type": "P", "stock_price": 310.78, "utc_time": 1775482705000}, {"instrument": "AVGO", "mid_signal": -212025, "gamma_signal": -5054, "vega_signal": -4673, "option_type": "C", "stock_price": 310.78, "utc_time": 1775482710000}, {"instrument": "AVGO", "mid_signal": -103755, "gamma_signal": 8456, "vega_signal": 4568, "option_type": "P", "stock_price": 310.6, "utc_time": 1775482710000}, {"instrument": "AVGO", "mid_signal": 7495, "gamma_signal": 1459, "vega_signal": 717, "option_type": "C", "stock_price": 310.77, "utc_time": 1775482715000}, {"instrument": "AVGO", "mid_signal": -4496, "gamma_signal": 215, "vega_signal": 140, "option_type": "P", "stock_price": 310.59, "utc_time": 1775482715000}, {"instrument": "AVGO", "mid_signal": 7025, "gamma_signal": 1100, "vega_signal": 542, "option_type": "C", "stock_price": 310.97, "utc_time": 1775482720000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 310.97, "utc_time": 1775482720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1775482725000}, {"instrument": "AVGO", "mid_signal": -163581, "gamma_signal": 16135, "vega_signal": 8416, "option_type": "P", "stock_price": 311, "utc_time": 1775482725000}, {"instrument": "AVGO", "mid_signal": 140994, "gamma_signal": 16367, "vega_signal": 8189, "option_type": "C", "stock_price": 310.82, "utc_time": 1775482730000}, {"instrument": "AVGO", "mid_signal": -106939, "gamma_signal": 16736, "vega_signal": 9125, "option_type": "P", "stock_price": 310.82, "utc_time": 1775482730000}, {"instrument": "AVGO", "mid_signal": -16718, "gamma_signal": -3989, "vega_signal": -2004, "option_type": "C", "stock_price": 311.18, "utc_time": 1775482735000}, {"instrument": "AVGO", "mid_signal": 8440, "gamma_signal": -2473, "vega_signal": -1339, "option_type": "P", "stock_price": 311.26, "utc_time": 1775482735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775482740000}, {"instrument": "AVGO", "mid_signal": 300, "gamma_signal": -69, "vega_signal": -67, "option_type": "P", "stock_price": 311.785, "utc_time": 1775482740000}, {"instrument": "AVGO", "mid_signal": -323, "gamma_signal": -108, "vega_signal": -72, "option_type": "C", "stock_price": 311.785, "utc_time": 1775482745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.785, "utc_time": 1775482745000}, {"instrument": "AVGO", "mid_signal": 221353, "gamma_signal": 58413, "vega_signal": 29333, "option_type": "C", "stock_price": 311.71, "utc_time": 1775482750000}, {"instrument": "AVGO", "mid_signal": -2324, "gamma_signal": 381, "vega_signal": 201, "option_type": "P", "stock_price": 311.71, "utc_time": 1775482750000}, {"instrument": "AVGO", "mid_signal": -10882, "gamma_signal": -3480, "vega_signal": -1749, "option_type": "C", "stock_price": 311.64, "utc_time": 1775482755000}, {"instrument": "AVGO", "mid_signal": 9192, "gamma_signal": -1638, "vega_signal": -900, "option_type": "P", "stock_price": 311.64, "utc_time": 1775482755000}, {"instrument": "AVGO", "mid_signal": 10876, "gamma_signal": 3478, "vega_signal": 1748, "option_type": "C", "stock_price": 311.46, "utc_time": 1775482760000}, {"instrument": "AVGO", "mid_signal": -74283, "gamma_signal": 15001, "vega_signal": 8720, "option_type": "P", "stock_price": 311.46, "utc_time": 1775482760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.495, "utc_time": 1775482765000}, {"instrument": "AVGO", "mid_signal": 76042, "gamma_signal": -11067, "vega_signal": -5960, "option_type": "P", "stock_price": 311.495, "utc_time": 1775482765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.495, "utc_time": 1775482770000}, {"instrument": "AVGO", "mid_signal": 11293, "gamma_signal": -2178, "vega_signal": -1241, "option_type": "P", "stock_price": 311.41, "utc_time": 1775482770000}, {"instrument": "AVGO", "mid_signal": 13126, "gamma_signal": 3951, "vega_signal": 1985, "option_type": "C", "stock_price": 311.5, "utc_time": 1775482775000}, {"instrument": "AVGO", "mid_signal": -41089, "gamma_signal": 9990, "vega_signal": 5918, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482775000}, {"instrument": "AVGO", "mid_signal": -13231, "gamma_signal": -882, "vega_signal": -439, "option_type": "C", "stock_price": 311.3, "utc_time": 1775482780000}, {"instrument": "AVGO", "mid_signal": 4987, "gamma_signal": -66, "vega_signal": 18, "option_type": "P", "stock_price": 311.3, "utc_time": 1775482780000}, {"instrument": "AVGO", "mid_signal": 29244, "gamma_signal": 5035, "vega_signal": 2534, "option_type": "C", "stock_price": 311.2, "utc_time": 1775482785000}, {"instrument": "AVGO", "mid_signal": -23964, "gamma_signal": 4421, "vega_signal": 2438, "option_type": "P", "stock_price": 311.2, "utc_time": 1775482785000}, {"instrument": "AVGO", "mid_signal": 631, "gamma_signal": 228, "vega_signal": 128, "option_type": "C", "stock_price": 311, "utc_time": 1775482790000}, {"instrument": "AVGO", "mid_signal": -44156, "gamma_signal": 8080, "vega_signal": 4410, "option_type": "P", "stock_price": 311, "utc_time": 1775482790000}, {"instrument": "AVGO", "mid_signal": -2586, "gamma_signal": -782, "vega_signal": -413, "option_type": "C", "stock_price": 311, "utc_time": 1775482795000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": 68, "vega_signal": 67, "option_type": "P", "stock_price": 311, "utc_time": 1775482795000}, {"instrument": "AVGO", "mid_signal": 2477, "gamma_signal": 747, "vega_signal": 386, "option_type": "C", "stock_price": 311, "utc_time": 1775482800000}, {"instrument": "AVGO", "mid_signal": -12683, "gamma_signal": 793, "vega_signal": 339, "option_type": "P", "stock_price": 310.8, "utc_time": 1775482800000}, {"instrument": "AVGO", "mid_signal": -198853, "gamma_signal": -49153, "vega_signal": -24770, "option_type": "C", "stock_price": 310.42, "utc_time": 1775482805000}, {"instrument": "AVGO", "mid_signal": -44855, "gamma_signal": 5193, "vega_signal": 2749, "option_type": "P", "stock_price": 310.42, "utc_time": 1775482805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.42, "utc_time": 1775482810000}, {"instrument": "AVGO", "mid_signal": -445333, "gamma_signal": 78623, "vega_signal": 42762, "option_type": "P", "stock_price": 310.47, "utc_time": 1775482810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1775482815000}, {"instrument": "AVGO", "mid_signal": -7139, "gamma_signal": -1723, "vega_signal": -1295, "option_type": "P", "stock_price": 310.5, "utc_time": 1775482815000}, {"instrument": "AVGO", "mid_signal": 4652, "gamma_signal": 1202, "vega_signal": 605, "option_type": "C", "stock_price": 310.5, "utc_time": 1775482820000}, {"instrument": "AVGO", "mid_signal": 96969, "gamma_signal": -16689, "vega_signal": -9080, "option_type": "P", "stock_price": 310.45, "utc_time": 1775482820000}, {"instrument": "AVGO", "mid_signal": -8300, "gamma_signal": -1678, "vega_signal": -855, "option_type": "C", "stock_price": 310.57, "utc_time": 1775482825000}, {"instrument": "AVGO", "mid_signal": 114656, "gamma_signal": -14017, "vega_signal": -7231, "option_type": "P", "stock_price": 310.57, "utc_time": 1775482825000}, {"instrument": "AVGO", "mid_signal": 38435, "gamma_signal": 10035, "vega_signal": 5063, "option_type": "C", "stock_price": 310.68, "utc_time": 1775482830000}, {"instrument": "AVGO", "mid_signal": 881, "gamma_signal": -223, "vega_signal": -188, "option_type": "P", "stock_price": 310.57, "utc_time": 1775482830000}, {"instrument": "AVGO", "mid_signal": 590, "gamma_signal": 581, "vega_signal": 330, "option_type": "C", "stock_price": 310.68, "utc_time": 1775482835000}, {"instrument": "AVGO", "mid_signal": 5482, "gamma_signal": -1193, "vega_signal": -674, "option_type": "P", "stock_price": 310.68, "utc_time": 1775482835000}, {"instrument": "AVGO", "mid_signal": 33212, "gamma_signal": 6714, "vega_signal": 3421, "option_type": "C", "stock_price": 310.68, "utc_time": 1775482840000}, {"instrument": "AVGO", "mid_signal": 19223, "gamma_signal": 405, "vega_signal": 336, "option_type": "P", "stock_price": 310.68, "utc_time": 1775482840000}, {"instrument": "AVGO", "mid_signal": 265320, "gamma_signal": 6504, "vega_signal": 5963, "option_type": "C", "stock_price": 310.79, "utc_time": 1775482845000}, {"instrument": "AVGO", "mid_signal": -51144, "gamma_signal": 9191, "vega_signal": 4987, "option_type": "P", "stock_price": 310.49, "utc_time": 1775482845000}, {"instrument": "AVGO", "mid_signal": 8306, "gamma_signal": 1679, "vega_signal": 855, "option_type": "C", "stock_price": 310.79, "utc_time": 1775482850000}, {"instrument": "AVGO", "mid_signal": 16511, "gamma_signal": -3590, "vega_signal": -2038, "option_type": "P", "stock_price": 310.79, "utc_time": 1775482850000}, {"instrument": "AVGO", "mid_signal": -4431, "gamma_signal": -1654, "vega_signal": -911, "option_type": "C", "stock_price": 310.96, "utc_time": 1775482855000}, {"instrument": "AVGO", "mid_signal": 18891, "gamma_signal": -1931, "vega_signal": -998, "option_type": "P", "stock_price": 310.96, "utc_time": 1775482855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775482860000}, {"instrument": "AVGO", "mid_signal": 12962, "gamma_signal": -670, "vega_signal": -292, "option_type": "P", "stock_price": 310.8, "utc_time": 1775482860000}, {"instrument": "AVGO", "mid_signal": 3852, "gamma_signal": 1289, "vega_signal": 634, "option_type": "C", "stock_price": 310.98, "utc_time": 1775482865000}, {"instrument": "AVGO", "mid_signal": -24372, "gamma_signal": 11532, "vega_signal": 7550, "option_type": "P", "stock_price": 311.07, "utc_time": 1775482865000}, {"instrument": "AVGO", "mid_signal": -73369, "gamma_signal": -8722, "vega_signal": -4648, "option_type": "C", "stock_price": 310.9, "utc_time": 1775482870000}, {"instrument": "AVGO", "mid_signal": -193241, "gamma_signal": 27790, "vega_signal": 14338, "option_type": "P", "stock_price": 310.83, "utc_time": 1775482870000}, {"instrument": "AVGO", "mid_signal": -115438, "gamma_signal": -38641, "vega_signal": -18996, "option_type": "C", "stock_price": 310.67, "utc_time": 1775482875000}, {"instrument": "AVGO", "mid_signal": -22871, "gamma_signal": 4055, "vega_signal": 2080, "option_type": "P", "stock_price": 310.67, "utc_time": 1775482875000}, {"instrument": "AVGO", "mid_signal": 554, "gamma_signal": 207, "vega_signal": 114, "option_type": "C", "stock_price": 310.82, "utc_time": 1775482880000}, {"instrument": "AVGO", "mid_signal": 95771, "gamma_signal": -15546, "vega_signal": -8231, "option_type": "P", "stock_price": 310.82, "utc_time": 1775482880000}, {"instrument": "AVGO", "mid_signal": 246191, "gamma_signal": 51621, "vega_signal": 24975, "option_type": "C", "stock_price": 311.32, "utc_time": 1775482885000}, {"instrument": "AVGO", "mid_signal": 59405, "gamma_signal": -8675, "vega_signal": -4338, "option_type": "P", "stock_price": 311.37, "utc_time": 1775482885000}, {"instrument": "AVGO", "mid_signal": 906, "gamma_signal": 341, "vega_signal": 172, "option_type": "C", "stock_price": 311.37, "utc_time": 1775482890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1775482890000}, {"instrument": "AVGO", "mid_signal": 192182, "gamma_signal": 32572, "vega_signal": 16708, "option_type": "C", "stock_price": 311.64, "utc_time": 1775482895000}, {"instrument": "AVGO", "mid_signal": 7204, "gamma_signal": -2027, "vega_signal": -1304, "option_type": "P", "stock_price": 311.64, "utc_time": 1775482895000}, {"instrument": "AVGO", "mid_signal": 71495, "gamma_signal": 11307, "vega_signal": 5718, "option_type": "C", "stock_price": 312.125, "utc_time": 1775482900000}, {"instrument": "AVGO", "mid_signal": 4775, "gamma_signal": -1219, "vega_signal": -1016, "option_type": "P", "stock_price": 312.125, "utc_time": 1775482900000}, {"instrument": "AVGO", "mid_signal": 40785, "gamma_signal": 9435, "vega_signal": 4560, "option_type": "C", "stock_price": 312.14, "utc_time": 1775482905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.125, "utc_time": 1775482905000}, {"instrument": "AVGO", "mid_signal": 102920, "gamma_signal": 20052, "vega_signal": 9610, "option_type": "C", "stock_price": 312.29, "utc_time": 1775482910000}, {"instrument": "AVGO", "mid_signal": 297, "gamma_signal": -69, "vega_signal": -67, "option_type": "P", "stock_price": 312.14, "utc_time": 1775482910000}, {"instrument": "AVGO", "mid_signal": -40573, "gamma_signal": -6769, "vega_signal": -3257, "option_type": "C", "stock_price": 312.15, "utc_time": 1775482915000}, {"instrument": "AVGO", "mid_signal": -200, "gamma_signal": 48, "vega_signal": 47, "option_type": "P", "stock_price": 312.15, "utc_time": 1775482915000}, {"instrument": "AVGO", "mid_signal": 18655, "gamma_signal": 3148, "vega_signal": 1513, "option_type": "C", "stock_price": 312.15, "utc_time": 1775482920000}, {"instrument": "AVGO", "mid_signal": -10907, "gamma_signal": 1830, "vega_signal": 968, "option_type": "P", "stock_price": 312.15, "utc_time": 1775482920000}, {"instrument": "AVGO", "mid_signal": -43707, "gamma_signal": -10902, "vega_signal": -5172, "option_type": "C", "stock_price": 312.46, "utc_time": 1775482925000}, {"instrument": "AVGO", "mid_signal": 12983, "gamma_signal": -3032, "vega_signal": -1764, "option_type": "P", "stock_price": 312.46, "utc_time": 1775482925000}, {"instrument": "AVGO", "mid_signal": 10200, "gamma_signal": 1971, "vega_signal": 944, "option_type": "C", "stock_price": 312.24, "utc_time": 1775482930000}, {"instrument": "AVGO", "mid_signal": -219218, "gamma_signal": 36860, "vega_signal": 19606, "option_type": "P", "stock_price": 312.24, "utc_time": 1775482930000}, {"instrument": "AVGO", "mid_signal": -26722, "gamma_signal": -2435, "vega_signal": -1057, "option_type": "C", "stock_price": 312.39, "utc_time": 1775482935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775482935000}, {"instrument": "AVGO", "mid_signal": -25787, "gamma_signal": -7578, "vega_signal": -3760, "option_type": "C", "stock_price": 312.39, "utc_time": 1775482940000}, {"instrument": "AVGO", "mid_signal": -21219, "gamma_signal": 4245, "vega_signal": 2362, "option_type": "P", "stock_price": 312.01, "utc_time": 1775482940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775482945000}, {"instrument": "AVGO", "mid_signal": 1361, "gamma_signal": -365, "vega_signal": -272, "option_type": "P", "stock_price": 312.51, "utc_time": 1775482945000}, {"instrument": "AVGO", "mid_signal": 56077, "gamma_signal": 12357, "vega_signal": 6131, "option_type": "C", "stock_price": 312.25, "utc_time": 1775482950000}, {"instrument": "AVGO", "mid_signal": -27439, "gamma_signal": 5020, "vega_signal": 2781, "option_type": "P", "stock_price": 312.25, "utc_time": 1775482950000}, {"instrument": "AVGO", "mid_signal": 209859, "gamma_signal": 40895, "vega_signal": 19576, "option_type": "C", "stock_price": 312.25, "utc_time": 1775482955000}, {"instrument": "AVGO", "mid_signal": -95520, "gamma_signal": 12128, "vega_signal": 6397, "option_type": "P", "stock_price": 312.25, "utc_time": 1775482955000}, {"instrument": "AVGO", "mid_signal": -19976, "gamma_signal": -7835, "vega_signal": -3787, "option_type": "C", "stock_price": 312.25, "utc_time": 1775482960000}, {"instrument": "AVGO", "mid_signal": -164729, "gamma_signal": 21272, "vega_signal": 11272, "option_type": "P", "stock_price": 312.5, "utc_time": 1775482960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775482965000}, {"instrument": "AVGO", "mid_signal": 15755, "gamma_signal": -1982, "vega_signal": -1044, "option_type": "P", "stock_price": 312.46, "utc_time": 1775482965000}, {"instrument": "AVGO", "mid_signal": 308751, "gamma_signal": 76232, "vega_signal": 36303, "option_type": "C", "stock_price": 312.46, "utc_time": 1775482970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775482970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775482975000}, {"instrument": "AVGO", "mid_signal": -49877, "gamma_signal": 8924, "vega_signal": 4614, "option_type": "P", "stock_price": 312.26, "utc_time": 1775482975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775482980000}, {"instrument": "AVGO", "mid_signal": 54061, "gamma_signal": -9336, "vega_signal": -4820, "option_type": "P", "stock_price": 312.26, "utc_time": 1775482980000}, {"instrument": "AVGO", "mid_signal": -85376, "gamma_signal": -30257, "vega_signal": -14853, "option_type": "C", "stock_price": 312.6, "utc_time": 1775482985000}, {"instrument": "AVGO", "mid_signal": -4058, "gamma_signal": 989, "vega_signal": 553, "option_type": "P", "stock_price": 312.6, "utc_time": 1775482985000}, {"instrument": "AVGO", "mid_signal": 17421, "gamma_signal": 4453, "vega_signal": 2100, "option_type": "C", "stock_price": 312.64, "utc_time": 1775482990000}, {"instrument": "AVGO", "mid_signal": 10682, "gamma_signal": -3076, "vega_signal": -1902, "option_type": "P", "stock_price": 312.6, "utc_time": 1775482990000}, {"instrument": "AVGO", "mid_signal": -63041, "gamma_signal": -5801, "vega_signal": -2710, "option_type": "C", "stock_price": 312.45, "utc_time": 1775482995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775482995000}, {"instrument": "AVGO", "mid_signal": -61813, "gamma_signal": -8719, "vega_signal": -4172, "option_type": "C", "stock_price": 312.45, "utc_time": 1775483000000}, {"instrument": "AVGO", "mid_signal": 4951, "gamma_signal": -195, "vega_signal": -78, "option_type": "P", "stock_price": 312.45, "utc_time": 1775483000000}, {"instrument": "AVGO", "mid_signal": 261831, "gamma_signal": 37258, "vega_signal": 17920, "option_type": "C", "stock_price": 312.46, "utc_time": 1775483005000}, {"instrument": "AVGO", "mid_signal": 705, "gamma_signal": -265, "vega_signal": -202, "option_type": "P", "stock_price": 312.46, "utc_time": 1775483005000}, {"instrument": "AVGO", "mid_signal": -30639, "gamma_signal": -5876, "vega_signal": -2818, "option_type": "C", "stock_price": 312.44, "utc_time": 1775483010000}, {"instrument": "AVGO", "mid_signal": 324694, "gamma_signal": -56083, "vega_signal": -28972, "option_type": "P", "stock_price": 312.44, "utc_time": 1775483010000}, {"instrument": "AVGO", "mid_signal": -51163, "gamma_signal": -9826, "vega_signal": -4720, "option_type": "C", "stock_price": 312.5, "utc_time": 1775483015000}, {"instrument": "AVGO", "mid_signal": -141, "gamma_signal": 37, "vega_signal": 34, "option_type": "P", "stock_price": 312.5, "utc_time": 1775483015000}, {"instrument": "AVGO", "mid_signal": -4378, "gamma_signal": -973, "vega_signal": -449, "option_type": "C", "stock_price": 312.5, "utc_time": 1775483020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775483020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775483025000}, {"instrument": "AVGO", "mid_signal": 52912, "gamma_signal": -11609, "vega_signal": -6031, "option_type": "P", "stock_price": 312.42, "utc_time": 1775483025000}, {"instrument": "AVGO", "mid_signal": 266807, "gamma_signal": 46876, "vega_signal": 22831, "option_type": "C", "stock_price": 312.62, "utc_time": 1775483030000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -41, "vega_signal": -39, "option_type": "P", "stock_price": 312.62, "utc_time": 1775483030000}, {"instrument": "AVGO", "mid_signal": 3250, "gamma_signal": 557, "vega_signal": 283, "option_type": "C", "stock_price": 312.52, "utc_time": 1775483035000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": 73, "vega_signal": 61, "option_type": "P", "stock_price": 312.52, "utc_time": 1775483035000}, {"instrument": "AVGO", "mid_signal": -431658, "gamma_signal": -144029, "vega_signal": -92182, "option_type": "C", "stock_price": 312.52, "utc_time": 1775483040000}, {"instrument": "AVGO", "mid_signal": 16713, "gamma_signal": -2523, "vega_signal": -1333, "option_type": "P", "stock_price": 312.52, "utc_time": 1775483040000}, {"instrument": "AVGO", "mid_signal": 14961, "gamma_signal": 5339, "vega_signal": 2603, "option_type": "C", "stock_price": 312.41, "utc_time": 1775483045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775483045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775483050000}, {"instrument": "AVGO", "mid_signal": 3183, "gamma_signal": 13730, "vega_signal": 9438, "option_type": "P", "stock_price": 312.66, "utc_time": 1775483050000}, {"instrument": "AVGO", "mid_signal": 916, "gamma_signal": 307, "vega_signal": 200, "option_type": "C", "stock_price": 312.66, "utc_time": 1775483055000}, {"instrument": "AVGO", "mid_signal": 31397, "gamma_signal": -5498, "vega_signal": -2857, "option_type": "P", "stock_price": 312.66, "utc_time": 1775483055000}, {"instrument": "AVGO", "mid_signal": -20998, "gamma_signal": -1897, "vega_signal": -945, "option_type": "C", "stock_price": 312.66, "utc_time": 1775483060000}, {"instrument": "AVGO", "mid_signal": 46978, "gamma_signal": -11932, "vega_signal": -6668, "option_type": "P", "stock_price": 312.79, "utc_time": 1775483060000}, {"instrument": "AVGO", "mid_signal": -7754, "gamma_signal": -1948, "vega_signal": -1074, "option_type": "C", "stock_price": 313, "utc_time": 1775483065000}, {"instrument": "AVGO", "mid_signal": -54139, "gamma_signal": 4955, "vega_signal": 1613, "option_type": "P", "stock_price": 313, "utc_time": 1775483065000}, {"instrument": "AVGO", "mid_signal": 234, "gamma_signal": -6307, "vega_signal": -3217, "option_type": "C", "stock_price": 313, "utc_time": 1775483070000}, {"instrument": "AVGO", "mid_signal": 2117, "gamma_signal": -838, "vega_signal": -452, "option_type": "P", "stock_price": 312.96, "utc_time": 1775483070000}, {"instrument": "AVGO", "mid_signal": 3096, "gamma_signal": 963, "vega_signal": 456, "option_type": "C", "stock_price": 312.85, "utc_time": 1775483075000}, {"instrument": "AVGO", "mid_signal": -15288, "gamma_signal": 3811, "vega_signal": 2120, "option_type": "P", "stock_price": 312.85, "utc_time": 1775483075000}, {"instrument": "AVGO", "mid_signal": 6483, "gamma_signal": 419, "vega_signal": 143, "option_type": "C", "stock_price": 312.85, "utc_time": 1775483080000}, {"instrument": "AVGO", "mid_signal": -30745, "gamma_signal": -965, "vega_signal": -475, "option_type": "P", "stock_price": 312.85, "utc_time": 1775483080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775483085000}, {"instrument": "AVGO", "mid_signal": 97837, "gamma_signal": -21074, "vega_signal": -11261, "option_type": "P", "stock_price": 312.85, "utc_time": 1775483085000}, {"instrument": "AVGO", "mid_signal": 15612, "gamma_signal": 38, "vega_signal": -10, "option_type": "C", "stock_price": 312.95, "utc_time": 1775483090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775483090000}, {"instrument": "AVGO", "mid_signal": -51540, "gamma_signal": -8734, "vega_signal": -4005, "option_type": "C", "stock_price": 312.7, "utc_time": 1775483095000}, {"instrument": "AVGO", "mid_signal": -66984, "gamma_signal": 11635, "vega_signal": 5699, "option_type": "P", "stock_price": 312.7, "utc_time": 1775483095000}, {"instrument": "AVGO", "mid_signal": 316573, "gamma_signal": 39312, "vega_signal": 17360, "option_type": "C", "stock_price": 313.03, "utc_time": 1775483100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775483100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775483105000}, {"instrument": "AVGO", "mid_signal": 49518, "gamma_signal": -13173, "vega_signal": -7160, "option_type": "P", "stock_price": 312.85, "utc_time": 1775483105000}, {"instrument": "AVGO", "mid_signal": 3271, "gamma_signal": 2551, "vega_signal": 1248, "option_type": "C", "stock_price": 312.87, "utc_time": 1775483110000}, {"instrument": "AVGO", "mid_signal": -26930, "gamma_signal": 6200, "vega_signal": 3174, "option_type": "P", "stock_price": 312.87, "utc_time": 1775483110000}, {"instrument": "AVGO", "mid_signal": -128770, "gamma_signal": -23610, "vega_signal": -11285, "option_type": "C", "stock_price": 312.76, "utc_time": 1775483115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775483115000}, {"instrument": "AVGO", "mid_signal": -170929, "gamma_signal": -30751, "vega_signal": -14725, "option_type": "C", "stock_price": 312.4, "utc_time": 1775483120000}, {"instrument": "AVGO", "mid_signal": -1789, "gamma_signal": 528, "vega_signal": 300, "option_type": "P", "stock_price": 312.4, "utc_time": 1775483120000}, {"instrument": "AVGO", "mid_signal": -6892, "gamma_signal": -2381, "vega_signal": -1165, "option_type": "C", "stock_price": 312.4, "utc_time": 1775483125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775483125000}, {"instrument": "AVGO", "mid_signal": -3250, "gamma_signal": -1028, "vega_signal": -472, "option_type": "C", "stock_price": 312.58, "utc_time": 1775483130000}, {"instrument": "AVGO", "mid_signal": -1029, "gamma_signal": 317, "vega_signal": 192, "option_type": "P", "stock_price": 312.58, "utc_time": 1775483130000}, {"instrument": "AVGO", "mid_signal": -11402, "gamma_signal": -2051, "vega_signal": -982, "option_type": "C", "stock_price": 312.62, "utc_time": 1775483135000}, {"instrument": "AVGO", "mid_signal": 110143, "gamma_signal": -20549, "vega_signal": -10206, "option_type": "P", "stock_price": 312.62, "utc_time": 1775483135000}, {"instrument": "AVGO", "mid_signal": 55311, "gamma_signal": 14383, "vega_signal": 6684, "option_type": "C", "stock_price": 312.62, "utc_time": 1775483140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775483140000}, {"instrument": "AVGO", "mid_signal": 36194, "gamma_signal": 11923, "vega_signal": 5632, "option_type": "C", "stock_price": 312.88, "utc_time": 1775483145000}, {"instrument": "AVGO", "mid_signal": 77605, "gamma_signal": -14065, "vega_signal": -6901, "option_type": "P", "stock_price": 312.88, "utc_time": 1775483145000}, {"instrument": "AVGO", "mid_signal": 46443, "gamma_signal": 9176, "vega_signal": 4311, "option_type": "C", "stock_price": 312.88, "utc_time": 1775483150000}, {"instrument": "AVGO", "mid_signal": 93369, "gamma_signal": -17380, "vega_signal": -8469, "option_type": "P", "stock_price": 312.88, "utc_time": 1775483150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775483155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775483155000}, {"instrument": "AVGO", "mid_signal": -26515, "gamma_signal": -7656, "vega_signal": -3637, "option_type": "C", "stock_price": 312.88, "utc_time": 1775483160000}, {"instrument": "AVGO", "mid_signal": -14771, "gamma_signal": 2198, "vega_signal": 1039, "option_type": "P", "stock_price": 312.88, "utc_time": 1775483160000}, {"instrument": "AVGO", "mid_signal": 107415, "gamma_signal": 28747, "vega_signal": 13562, "option_type": "C", "stock_price": 313.28, "utc_time": 1775483165000}, {"instrument": "AVGO", "mid_signal": -12868, "gamma_signal": -1071, "vega_signal": -393, "option_type": "P", "stock_price": 313.28, "utc_time": 1775483165000}, {"instrument": "AVGO", "mid_signal": -547, "gamma_signal": -429, "vega_signal": -241, "option_type": "C", "stock_price": 313.28, "utc_time": 1775483170000}, {"instrument": "AVGO", "mid_signal": 23154, "gamma_signal": -5503, "vega_signal": -2790, "option_type": "P", "stock_price": 313.28, "utc_time": 1775483170000}, {"instrument": "AVGO", "mid_signal": -77343, "gamma_signal": -16400, "vega_signal": -7703, "option_type": "C", "stock_price": 313.28, "utc_time": 1775483175000}, {"instrument": "AVGO", "mid_signal": 3061, "gamma_signal": -820, "vega_signal": -418, "option_type": "P", "stock_price": 313.28, "utc_time": 1775483175000}, {"instrument": "AVGO", "mid_signal": 148430, "gamma_signal": 28773, "vega_signal": 13512, "option_type": "C", "stock_price": 313.49, "utc_time": 1775483180000}, {"instrument": "AVGO", "mid_signal": 38638, "gamma_signal": -9250, "vega_signal": -4569, "option_type": "P", "stock_price": 313.605, "utc_time": 1775483180000}, {"instrument": "AVGO", "mid_signal": 156041, "gamma_signal": 29410, "vega_signal": 13782, "option_type": "C", "stock_price": 313.76, "utc_time": 1775483185000}, {"instrument": "AVGO", "mid_signal": 156382, "gamma_signal": -29936, "vega_signal": -14814, "option_type": "P", "stock_price": 313.76, "utc_time": 1775483185000}, {"instrument": "AVGO", "mid_signal": 76802, "gamma_signal": 19061, "vega_signal": 8995, "option_type": "C", "stock_price": 314, "utc_time": 1775483190000}, {"instrument": "AVGO", "mid_signal": -9514, "gamma_signal": 1053, "vega_signal": 407, "option_type": "P", "stock_price": 313.76, "utc_time": 1775483190000}, {"instrument": "AVGO", "mid_signal": -82113, "gamma_signal": -15404, "vega_signal": -7245, "option_type": "C", "stock_price": 314, "utc_time": 1775483195000}, {"instrument": "AVGO", "mid_signal": 9782, "gamma_signal": -1872, "vega_signal": -927, "option_type": "P", "stock_price": 314, "utc_time": 1775483195000}, {"instrument": "AVGO", "mid_signal": 36362, "gamma_signal": 3449, "vega_signal": 1699, "option_type": "C", "stock_price": 314, "utc_time": 1775483200000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -59, "vega_signal": -60, "option_type": "P", "stock_price": 314, "utc_time": 1775483200000}, {"instrument": "AVGO", "mid_signal": 3379, "gamma_signal": 1025, "vega_signal": 485, "option_type": "C", "stock_price": 313.84, "utc_time": 1775483205000}, {"instrument": "AVGO", "mid_signal": 3347, "gamma_signal": -897, "vega_signal": -482, "option_type": "P", "stock_price": 314, "utc_time": 1775483205000}, {"instrument": "AVGO", "mid_signal": 25894, "gamma_signal": 4343, "vega_signal": 1965, "option_type": "C", "stock_price": 313.84, "utc_time": 1775483210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1775483210000}, {"instrument": "AVGO", "mid_signal": -93189, "gamma_signal": -11916, "vega_signal": -5661, "option_type": "C", "stock_price": 313.82, "utc_time": 1775483215000}, {"instrument": "AVGO", "mid_signal": -31806, "gamma_signal": 9053, "vega_signal": 4853, "option_type": "P", "stock_price": 313.82, "utc_time": 1775483215000}, {"instrument": "AVGO", "mid_signal": 57896, "gamma_signal": 9985, "vega_signal": 4694, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483220000}, {"instrument": "AVGO", "mid_signal": 268709, "gamma_signal": -32570, "vega_signal": -15790, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483220000}, {"instrument": "AVGO", "mid_signal": 29446, "gamma_signal": 2393, "vega_signal": 1169, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483225000}, {"instrument": "AVGO", "mid_signal": 107150, "gamma_signal": -28129, "vega_signal": -14196, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483225000}, {"instrument": "AVGO", "mid_signal": -17728, "gamma_signal": -3441, "vega_signal": -1608, "option_type": "C", "stock_price": 313.76, "utc_time": 1775483230000}, {"instrument": "AVGO", "mid_signal": 4386, "gamma_signal": -1154, "vega_signal": -583, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483230000}, {"instrument": "AVGO", "mid_signal": -18381, "gamma_signal": 4502, "vega_signal": 2348, "option_type": "C", "stock_price": 313.49, "utc_time": 1775483235000}, {"instrument": "AVGO", "mid_signal": -3944, "gamma_signal": 567, "vega_signal": 206, "option_type": "P", "stock_price": 313.49, "utc_time": 1775483235000}, {"instrument": "AVGO", "mid_signal": -15660, "gamma_signal": -2929, "vega_signal": -1390, "option_type": "C", "stock_price": 313.49, "utc_time": 1775483240000}, {"instrument": "AVGO", "mid_signal": -330, "gamma_signal": 74, "vega_signal": -62, "option_type": "P", "stock_price": 313.49, "utc_time": 1775483240000}, {"instrument": "AVGO", "mid_signal": 9607, "gamma_signal": 2336, "vega_signal": 1127, "option_type": "C", "stock_price": 313.49, "utc_time": 1775483245000}, {"instrument": "AVGO", "mid_signal": 87622, "gamma_signal": -19393, "vega_signal": -9492, "option_type": "P", "stock_price": 313.49, "utc_time": 1775483245000}, {"instrument": "AVGO", "mid_signal": 108580, "gamma_signal": 31578, "vega_signal": 14527, "option_type": "C", "stock_price": 313.84, "utc_time": 1775483250000}, {"instrument": "AVGO", "mid_signal": 630968, "gamma_signal": -182898, "vega_signal": -98856, "option_type": "P", "stock_price": 313.49, "utc_time": 1775483250000}, {"instrument": "AVGO", "mid_signal": -536053, "gamma_signal": -87326, "vega_signal": -41184, "option_type": "C", "stock_price": 313.84, "utc_time": 1775483255000}, {"instrument": "AVGO", "mid_signal": -22206, "gamma_signal": 1681, "vega_signal": 902, "option_type": "P", "stock_price": 313.84, "utc_time": 1775483255000}, {"instrument": "AVGO", "mid_signal": 677, "gamma_signal": 248, "vega_signal": 136, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483260000}, {"instrument": "AVGO", "mid_signal": 2493, "gamma_signal": -718, "vega_signal": -388, "option_type": "P", "stock_price": 313.9, "utc_time": 1775483260000}, {"instrument": "AVGO", "mid_signal": 163097, "gamma_signal": 18699, "vega_signal": 8912, "option_type": "C", "stock_price": 313.9, "utc_time": 1775483265000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -26, "vega_signal": -27, "option_type": "P", "stock_price": 313.9, "utc_time": 1775483265000}, {"instrument": "AVGO", "mid_signal": -13444, "gamma_signal": -4258, "vega_signal": -2028, "option_type": "C", "stock_price": 313.98, "utc_time": 1775483270000}, {"instrument": "AVGO", "mid_signal": 10255, "gamma_signal": -2422, "vega_signal": -1218, "option_type": "P", "stock_price": 313.98, "utc_time": 1775483270000}, {"instrument": "AVGO", "mid_signal": 21943, "gamma_signal": 6276, "vega_signal": 2914, "option_type": "C", "stock_price": 313.56, "utc_time": 1775483275000}, {"instrument": "AVGO", "mid_signal": 13274, "gamma_signal": -4529, "vega_signal": -2661, "option_type": "P", "stock_price": 313.56, "utc_time": 1775483275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1775483280000}, {"instrument": "AVGO", "mid_signal": 7976, "gamma_signal": -1675, "vega_signal": -840, "option_type": "P", "stock_price": 313.56, "utc_time": 1775483280000}, {"instrument": "AVGO", "mid_signal": -13319, "gamma_signal": -2188, "vega_signal": -1026, "option_type": "C", "stock_price": 313.45, "utc_time": 1775483285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1775483285000}, {"instrument": "AVGO", "mid_signal": -13319, "gamma_signal": -2188, "vega_signal": -1026, "option_type": "C", "stock_price": 313.45, "utc_time": 1775483290000}, {"instrument": "AVGO", "mid_signal": -4586, "gamma_signal": 1162, "vega_signal": 600, "option_type": "P", "stock_price": 313.55, "utc_time": 1775483290000}, {"instrument": "AVGO", "mid_signal": -13166, "gamma_signal": -3765, "vega_signal": -1748, "option_type": "C", "stock_price": 313.55, "utc_time": 1775483295000}, {"instrument": "AVGO", "mid_signal": -7977, "gamma_signal": 1675, "vega_signal": 840, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775483300000}, {"instrument": "AVGO", "mid_signal": 133951, "gamma_signal": -22604, "vega_signal": -10969, "option_type": "P", "stock_price": 313.55, "utc_time": 1775483300000}, {"instrument": "AVGO", "mid_signal": 58453, "gamma_signal": 7070, "vega_signal": 3371, "option_type": "C", "stock_price": 313.73, "utc_time": 1775483305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775483305000}, {"instrument": "AVGO", "mid_signal": -4391, "gamma_signal": -1256, "vega_signal": -583, "option_type": "C", "stock_price": 313.73, "utc_time": 1775483310000}, {"instrument": "AVGO", "mid_signal": 3320, "gamma_signal": -1133, "vega_signal": -666, "option_type": "P", "stock_price": 313.73, "utc_time": 1775483310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775483315000}, {"instrument": "AVGO", "mid_signal": 1328, "gamma_signal": -453, "vega_signal": -266, "option_type": "P", "stock_price": 313.73, "utc_time": 1775483315000}, {"instrument": "AVGO", "mid_signal": 114271, "gamma_signal": 31058, "vega_signal": 14431, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483320000}, {"instrument": "AVGO", "mid_signal": 521, "gamma_signal": -133, "vega_signal": -128, "option_type": "P", "stock_price": 313.66, "utc_time": 1775483320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483325000}, {"instrument": "AVGO", "mid_signal": 47861, "gamma_signal": -10051, "vega_signal": -5040, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483325000}, {"instrument": "AVGO", "mid_signal": -26498, "gamma_signal": -5956, "vega_signal": -2775, "option_type": "C", "stock_price": 313.65, "utc_time": 1775483330000}, {"instrument": "AVGO", "mid_signal": -428, "gamma_signal": 143, "vega_signal": 92, "option_type": "P", "stock_price": 313.65, "utc_time": 1775483330000}, {"instrument": "AVGO", "mid_signal": -1023, "gamma_signal": -379, "vega_signal": -191, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483335000}, {"instrument": "AVGO", "mid_signal": -93737, "gamma_signal": 19992, "vega_signal": 9800, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483335000}, {"instrument": "AVGO", "mid_signal": 76842, "gamma_signal": 17870, "vega_signal": 8216, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483340000}, {"instrument": "AVGO", "mid_signal": 12726, "gamma_signal": 2183, "vega_signal": 1013, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483345000}, {"instrument": "AVGO", "mid_signal": 4775, "gamma_signal": -1215, "vega_signal": -615, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483345000}, {"instrument": "AVGO", "mid_signal": 3650, "gamma_signal": 1315, "vega_signal": 608, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483350000}, {"instrument": "AVGO", "mid_signal": 165717, "gamma_signal": -34984, "vega_signal": -17094, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483350000}, {"instrument": "AVGO", "mid_signal": 576, "gamma_signal": 218, "vega_signal": 118, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483355000}, {"instrument": "AVGO", "mid_signal": -5234, "gamma_signal": 1511, "vega_signal": 802, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483355000}, {"instrument": "AVGO", "mid_signal": -5638, "gamma_signal": -1029, "vega_signal": -440, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483360000}, {"instrument": "AVGO", "mid_signal": -26296, "gamma_signal": 4249, "vega_signal": 2042, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1775483365000}, {"instrument": "AVGO", "mid_signal": -8998, "gamma_signal": 1991, "vega_signal": 996, "option_type": "P", "stock_price": 313.6, "utc_time": 1775483365000}, {"instrument": "AVGO", "mid_signal": -17788, "gamma_signal": -2006, "vega_signal": -968, "option_type": "C", "stock_price": 313.6, "utc_time": 1775483370000}, {"instrument": "AVGO", "mid_signal": -1201, "gamma_signal": 312, "vega_signal": 153, "option_type": "P", "stock_price": 313.6, "utc_time": 1775483370000}, {"instrument": "AVGO", "mid_signal": -30960, "gamma_signal": -4331, "vega_signal": -2034, "option_type": "C", "stock_price": 313.46, "utc_time": 1775483375000}, {"instrument": "AVGO", "mid_signal": -100122, "gamma_signal": 18294, "vega_signal": 8898, "option_type": "P", "stock_price": 313.55, "utc_time": 1775483375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775483380000}, {"instrument": "AVGO", "mid_signal": 33127, "gamma_signal": -6993, "vega_signal": -3417, "option_type": "P", "stock_price": 313.42, "utc_time": 1775483380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483385000}, {"instrument": "AVGO", "mid_signal": -240229, "gamma_signal": 50714, "vega_signal": 24780, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483385000}, {"instrument": "AVGO", "mid_signal": -10890, "gamma_signal": -3320, "vega_signal": -1525, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483390000}, {"instrument": "AVGO", "mid_signal": -126033, "gamma_signal": 17749, "vega_signal": 8488, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483390000}, {"instrument": "AVGO", "mid_signal": -3630, "gamma_signal": -1107, "vega_signal": -508, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483395000}, {"instrument": "AVGO", "mid_signal": 8543, "gamma_signal": -1890, "vega_signal": -866, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483395000}, {"instrument": "AVGO", "mid_signal": -8449, "gamma_signal": -3051, "vega_signal": -1427, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483400000}, {"instrument": "AVGO", "mid_signal": 946, "gamma_signal": 351, "vega_signal": 178, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483405000}, {"instrument": "AVGO", "mid_signal": -27625, "gamma_signal": 1113, "vega_signal": 518, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483405000}, {"instrument": "AVGO", "mid_signal": -211151, "gamma_signal": -14539, "vega_signal": -8134, "option_type": "C", "stock_price": 313.32, "utc_time": 1775483410000}, {"instrument": "AVGO", "mid_signal": -53829, "gamma_signal": 12117, "vega_signal": 5589, "option_type": "P", "stock_price": 313.32, "utc_time": 1775483410000}, {"instrument": "AVGO", "mid_signal": -6389394, "gamma_signal": -1135721, "vega_signal": -529812, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775483415000}, {"instrument": "AVGO", "mid_signal": -10885, "gamma_signal": -3318, "vega_signal": -1524, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483420000}, {"instrument": "AVGO", "mid_signal": 18882, "gamma_signal": -2882, "vega_signal": -1188, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483420000}, {"instrument": "AVGO", "mid_signal": -59954, "gamma_signal": -10653, "vega_signal": -4970, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483430000}, {"instrument": "AVGO", "mid_signal": -27421, "gamma_signal": 4771, "vega_signal": 2053, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775483440000}, {"instrument": "AVGO", "mid_signal": 5199, "gamma_signal": -1572, "vega_signal": -796, "option_type": "P", "stock_price": 313.52, "utc_time": 1775483440000}, {"instrument": "AVGO", "mid_signal": -18152, "gamma_signal": -5534, "vega_signal": -2542, "option_type": "C", "stock_price": 313.54, "utc_time": 1775483445000}, {"instrument": "AVGO", "mid_signal": 8544, "gamma_signal": -1890, "vega_signal": -866, "option_type": "P", "stock_price": 313.54, "utc_time": 1775483445000}, {"instrument": "AVGO", "mid_signal": -14387, "gamma_signal": -3395, "vega_signal": -1581, "option_type": "C", "stock_price": 313.69, "utc_time": 1775483450000}, {"instrument": "AVGO", "mid_signal": 68387, "gamma_signal": -15125, "vega_signal": -6930, "option_type": "P", "stock_price": 313.69, "utc_time": 1775483450000}, {"instrument": "AVGO", "mid_signal": -1715, "gamma_signal": -638, "vega_signal": -289, "option_type": "C", "stock_price": 313.69, "utc_time": 1775483455000}, {"instrument": "AVGO", "mid_signal": 13069, "gamma_signal": -2200, "vega_signal": -1017, "option_type": "P", "stock_price": 313.69, "utc_time": 1775483455000}, {"instrument": "AVGO", "mid_signal": -239, "gamma_signal": -480, "vega_signal": -240, "option_type": "C", "stock_price": 313.69, "utc_time": 1775483460000}, {"instrument": "AVGO", "mid_signal": 33590, "gamma_signal": -3733, "vega_signal": -1775, "option_type": "P", "stock_price": 313.69, "utc_time": 1775483460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1775483465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775483465000}, {"instrument": "AVGO", "mid_signal": -23548, "gamma_signal": -3130, "vega_signal": -1455, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775483470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483475000}, {"instrument": "AVGO", "mid_signal": 53431, "gamma_signal": -7351, "vega_signal": -3225, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483475000}, {"instrument": "AVGO", "mid_signal": 5483, "gamma_signal": 424, "vega_signal": 224, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483480000}, {"instrument": "AVGO", "mid_signal": -31588, "gamma_signal": 6778, "vega_signal": 3232, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483490000}, {"instrument": "AVGO", "mid_signal": 37659, "gamma_signal": 8238, "vega_signal": 3603, "option_type": "C", "stock_price": 314, "utc_time": 1775483495000}, {"instrument": "AVGO", "mid_signal": 72086, "gamma_signal": -25697, "vega_signal": -13339, "option_type": "P", "stock_price": 314, "utc_time": 1775483495000}, {"instrument": "AVGO", "mid_signal": -32283, "gamma_signal": -6431, "vega_signal": -2803, "option_type": "C", "stock_price": 314, "utc_time": 1775483500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775483500000}, {"instrument": "AVGO", "mid_signal": 25184, "gamma_signal": 4570, "vega_signal": 2018, "option_type": "C", "stock_price": 314, "utc_time": 1775483505000}, {"instrument": "AVGO", "mid_signal": 65409, "gamma_signal": -11012, "vega_signal": -5091, "option_type": "P", "stock_price": 314, "utc_time": 1775483505000}, {"instrument": "AVGO", "mid_signal": -34333, "gamma_signal": -12782, "vega_signal": -5778, "option_type": "C", "stock_price": 314, "utc_time": 1775483510000}, {"instrument": "AVGO", "mid_signal": -82239, "gamma_signal": 18001, "vega_signal": 8632, "option_type": "P", "stock_price": 314, "utc_time": 1775483510000}, {"instrument": "AVGO", "mid_signal": 25530, "gamma_signal": 4740, "vega_signal": 2023, "option_type": "C", "stock_price": 314, "utc_time": 1775483515000}, {"instrument": "AVGO", "mid_signal": 23034, "gamma_signal": -5370, "vega_signal": -2456, "option_type": "P", "stock_price": 314, "utc_time": 1775483515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775483520000}, {"instrument": "AVGO", "mid_signal": 2208, "gamma_signal": -699, "vega_signal": -351, "option_type": "P", "stock_price": 314, "utc_time": 1775483520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775483525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775483525000}, {"instrument": "AVGO", "mid_signal": -18507, "gamma_signal": -2131, "vega_signal": -1014, "option_type": "C", "stock_price": 314, "utc_time": 1775483530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775483530000}, {"instrument": "AVGO", "mid_signal": 12765, "gamma_signal": 2370, "vega_signal": 1011, "option_type": "C", "stock_price": 314, "utc_time": 1775483535000}, {"instrument": "AVGO", "mid_signal": 2807, "gamma_signal": -949, "vega_signal": -555, "option_type": "P", "stock_price": 314, "utc_time": 1775483535000}, {"instrument": "AVGO", "mid_signal": 6202, "gamma_signal": -975, "vega_signal": -199, "option_type": "C", "stock_price": 314, "utc_time": 1775483540000}, {"instrument": "AVGO", "mid_signal": 7672, "gamma_signal": -1789, "vega_signal": -818, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483545000}, {"instrument": "AVGO", "mid_signal": -59815, "gamma_signal": -14973, "vega_signal": -6454, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483550000}, {"instrument": "AVGO", "mid_signal": -38263, "gamma_signal": -7105, "vega_signal": -3032, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483555000}, {"instrument": "AVGO", "mid_signal": 83147, "gamma_signal": 22539, "vega_signal": 9935, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483565000}, {"instrument": "AVGO", "mid_signal": -12719, "gamma_signal": 2260, "vega_signal": 1010, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483565000}, {"instrument": "AVGO", "mid_signal": -25850, "gamma_signal": -6985, "vega_signal": -2920, "option_type": "C", "stock_price": 313.54, "utc_time": 1775483570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483570000}, {"instrument": "AVGO", "mid_signal": 31345, "gamma_signal": 4415, "vega_signal": 1897, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483575000}, {"instrument": "AVGO", "mid_signal": -22899, "gamma_signal": 5658, "vega_signal": 2678, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483575000}, {"instrument": "AVGO", "mid_signal": -20749, "gamma_signal": -2997, "vega_signal": -1309, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483580000}, {"instrument": "AVGO", "mid_signal": -21723, "gamma_signal": -7080, "vega_signal": -3159, "option_type": "C", "stock_price": 313.18, "utc_time": 1775483585000}, {"instrument": "AVGO", "mid_signal": 62497, "gamma_signal": -11407, "vega_signal": -5016, "option_type": "P", "stock_price": 313.3, "utc_time": 1775483585000}, {"instrument": "AVGO", "mid_signal": -23739, "gamma_signal": -1717, "vega_signal": -762, "option_type": "C", "stock_price": 313.32, "utc_time": 1775483590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775483590000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483595000}, {"instrument": "AVGO", "mid_signal": 10386, "gamma_signal": -3373, "vega_signal": -1673, "option_type": "P", "stock_price": 313.32, "utc_time": 1775483595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483600000}, {"instrument": "AVGO", "mid_signal": 42261, "gamma_signal": -13734, "vega_signal": -6832, "option_type": "P", "stock_price": 313.46, "utc_time": 1775483600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775483605000}, {"instrument": "AVGO", "mid_signal": 7469, "gamma_signal": -1781, "vega_signal": -805, "option_type": "P", "stock_price": 313.46, "utc_time": 1775483605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775483610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775483610000}, {"instrument": "AVGO", "mid_signal": -111042, "gamma_signal": -20909, "vega_signal": -9075, "option_type": "C", "stock_price": 313.3, "utc_time": 1775483615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775483615000}, {"instrument": "AVGO", "mid_signal": 264323, "gamma_signal": 32452, "vega_signal": 14030, "option_type": "C", "stock_price": 313.3, "utc_time": 1775483620000}, {"instrument": "AVGO", "mid_signal": 488110, "gamma_signal": -158528, "vega_signal": -78620, "option_type": "P", "stock_price": 313.3, "utc_time": 1775483620000}, {"instrument": "AVGO", "mid_signal": -260969, "gamma_signal": -61996, "vega_signal": -25985, "option_type": "C", "stock_price": 313.3, "utc_time": 1775483625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775483625000}, {"instrument": "AVGO", "mid_signal": 43238, "gamma_signal": 14526, "vega_signal": 6103, "option_type": "C", "stock_price": 313.64, "utc_time": 1775483630000}, {"instrument": "AVGO", "mid_signal": 29251, "gamma_signal": -2861, "vega_signal": -1219, "option_type": "P", "stock_price": 313.64, "utc_time": 1775483630000}, {"instrument": "AVGO", "mid_signal": -7150, "gamma_signal": -1843, "vega_signal": -784, "option_type": "C", "stock_price": 313.64, "utc_time": 1775483635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775483635000}, {"instrument": "AVGO", "mid_signal": 3394, "gamma_signal": 1145, "vega_signal": 482, "option_type": "C", "stock_price": 313.64, "utc_time": 1775483640000}, {"instrument": "AVGO", "mid_signal": 37346, "gamma_signal": -4415, "vega_signal": -1972, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775483645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483645000}, {"instrument": "AVGO", "mid_signal": 4091, "gamma_signal": 1444, "vega_signal": 620, "option_type": "C", "stock_price": 313.67, "utc_time": 1775483650000}, {"instrument": "AVGO", "mid_signal": 25907, "gamma_signal": -4691, "vega_signal": -2022, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483650000}, {"instrument": "AVGO", "mid_signal": 34843, "gamma_signal": 14970, "vega_signal": 6871, "option_type": "C", "stock_price": 314.065, "utc_time": 1775483655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.065, "utc_time": 1775483655000}, {"instrument": "AVGO", "mid_signal": 71318, "gamma_signal": 24051, "vega_signal": 10137, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483660000}, {"instrument": "AVGO", "mid_signal": 224604, "gamma_signal": -92704, "vega_signal": -48612, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483665000}, {"instrument": "AVGO", "mid_signal": -11106, "gamma_signal": 2446, "vega_signal": 1038, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483665000}, {"instrument": "AVGO", "mid_signal": 243, "gamma_signal": 102, "vega_signal": 55, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483670000}, {"instrument": "AVGO", "mid_signal": 23270, "gamma_signal": -5542, "vega_signal": -2461, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483670000}, {"instrument": "AVGO", "mid_signal": -10911, "gamma_signal": -2543, "vega_signal": -1087, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483675000}, {"instrument": "AVGO", "mid_signal": 64798, "gamma_signal": -11733, "vega_signal": -5057, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483675000}, {"instrument": "AVGO", "mid_signal": 19254, "gamma_signal": 4622, "vega_signal": 1967, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483680000}, {"instrument": "AVGO", "mid_signal": -10188, "gamma_signal": -3436, "vega_signal": -1448, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483685000}, {"instrument": "AVGO", "mid_signal": 1299, "gamma_signal": -386, "vega_signal": -290, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483690000}, {"instrument": "AVGO", "mid_signal": -62994, "gamma_signal": -12046, "vega_signal": -5017, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483695000}, {"instrument": "AVGO", "mid_signal": 17848, "gamma_signal": -5228, "vega_signal": -2464, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483695000}, {"instrument": "AVGO", "mid_signal": -88001, "gamma_signal": -31492, "vega_signal": -12849, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483700000}, {"instrument": "AVGO", "mid_signal": 167169, "gamma_signal": -56058, "vega_signal": -27326, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483705000}, {"instrument": "AVGO", "mid_signal": 12591, "gamma_signal": 2408, "vega_signal": 1003, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483710000}, {"instrument": "AVGO", "mid_signal": -6749, "gamma_signal": -2378, "vega_signal": -985, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483715000}, {"instrument": "AVGO", "mid_signal": 6559, "gamma_signal": 2304, "vega_signal": 940, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483720000}, {"instrument": "AVGO", "mid_signal": -31741, "gamma_signal": -7119, "vega_signal": -2946, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483725000}, {"instrument": "AVGO", "mid_signal": 76351, "gamma_signal": -13966, "vega_signal": -6033, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483725000}, {"instrument": "AVGO", "mid_signal": -3147, "gamma_signal": -1234, "vega_signal": -536, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483730000}, {"instrument": "AVGO", "mid_signal": 12583, "gamma_signal": 2406, "vega_signal": 1002, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483735000}, {"instrument": "AVGO", "mid_signal": -25166, "gamma_signal": -4812, "vega_signal": -2004, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483740000}, {"instrument": "AVGO", "mid_signal": 92365, "gamma_signal": -6330, "vega_signal": -2612, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483740000}, {"instrument": "AVGO", "mid_signal": -6555, "gamma_signal": -2303, "vega_signal": -940, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775483750000}, {"instrument": "AVGO", "mid_signal": -18758, "gamma_signal": 2406, "vega_signal": 1002, "option_type": "P", "stock_price": 313.4, "utc_time": 1775483750000}, {"instrument": "AVGO", "mid_signal": -16258, "gamma_signal": -10203, "vega_signal": -4045, "option_type": "C", "stock_price": 313.19, "utc_time": 1775483755000}, {"instrument": "AVGO", "mid_signal": -43692, "gamma_signal": 4013, "vega_signal": 1319, "option_type": "P", "stock_price": 313.04, "utc_time": 1775483755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775483760000}, {"instrument": "AVGO", "mid_signal": 1005, "gamma_signal": -370, "vega_signal": -186, "option_type": "P", "stock_price": 313.06, "utc_time": 1775483760000}, {"instrument": "AVGO", "mid_signal": -20495, "gamma_signal": -4107, "vega_signal": -1675, "option_type": "C", "stock_price": 312.93, "utc_time": 1775483765000}, {"instrument": "AVGO", "mid_signal": 65650, "gamma_signal": -11870, "vega_signal": -5045, "option_type": "P", "stock_price": 312.93, "utc_time": 1775483765000}, {"instrument": "AVGO", "mid_signal": -24011, "gamma_signal": -4851, "vega_signal": -1972, "option_type": "C", "stock_price": 312.93, "utc_time": 1775483770000}, {"instrument": "AVGO", "mid_signal": 97210, "gamma_signal": -24407, "vega_signal": -11183, "option_type": "P", "stock_price": 312.93, "utc_time": 1775483770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775483775000}, {"instrument": "AVGO", "mid_signal": 7580, "gamma_signal": -1920, "vega_signal": -807, "option_type": "P", "stock_price": 312.93, "utc_time": 1775483775000}, {"instrument": "AVGO", "mid_signal": 15479, "gamma_signal": 5492, "vega_signal": 2249, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775483780000}, {"instrument": "AVGO", "mid_signal": -628, "gamma_signal": -277, "vega_signal": -125, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483785000}, {"instrument": "AVGO", "mid_signal": -8629, "gamma_signal": 2844, "vega_signal": 1371, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483790000}, {"instrument": "AVGO", "mid_signal": 225, "gamma_signal": 96, "vega_signal": 52, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483800000}, {"instrument": "AVGO", "mid_signal": -46683, "gamma_signal": 12699, "vega_signal": 5581, "option_type": "P", "stock_price": 313.76, "utc_time": 1775483800000}, {"instrument": "AVGO", "mid_signal": -26653, "gamma_signal": -14521, "vega_signal": -6023, "option_type": "C", "stock_price": 314, "utc_time": 1775483805000}, {"instrument": "AVGO", "mid_signal": -19682, "gamma_signal": 2627, "vega_signal": 981, "option_type": "P", "stock_price": 314, "utc_time": 1775483805000}, {"instrument": "AVGO", "mid_signal": 6642, "gamma_signal": 1850, "vega_signal": 750, "option_type": "C", "stock_price": 314, "utc_time": 1775483810000}, {"instrument": "AVGO", "mid_signal": -295527, "gamma_signal": 39501, "vega_signal": 14780, "option_type": "P", "stock_price": 314, "utc_time": 1775483810000}, {"instrument": "AVGO", "mid_signal": -7820, "gamma_signal": -2023, "vega_signal": -822, "option_type": "C", "stock_price": 313.88, "utc_time": 1775483815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775483815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775483820000}, {"instrument": "AVGO", "mid_signal": -10524, "gamma_signal": 3240, "vega_signal": 1479, "option_type": "P", "stock_price": 314.01, "utc_time": 1775483820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775483825000}, {"instrument": "AVGO", "mid_signal": -3506, "gamma_signal": 1080, "vega_signal": 493, "option_type": "P", "stock_price": 313.88, "utc_time": 1775483825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775483830000}, {"instrument": "AVGO", "mid_signal": 90181, "gamma_signal": -13518, "vega_signal": -5079, "option_type": "P", "stock_price": 313.9, "utc_time": 1775483830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775483835000}, {"instrument": "AVGO", "mid_signal": 54997, "gamma_signal": -10566, "vega_signal": -4411, "option_type": "P", "stock_price": 313.9, "utc_time": 1775483835000}, {"instrument": "AVGO", "mid_signal": 23454, "gamma_signal": 6067, "vega_signal": 2465, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775483840000}, {"instrument": "AVGO", "mid_signal": -13546, "gamma_signal": -2497, "vega_signal": -1018, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775483845000}, {"instrument": "AVGO", "mid_signal": 3768, "gamma_signal": 1273, "vega_signal": 519, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775483850000}, {"instrument": "AVGO", "mid_signal": 264988, "gamma_signal": 20231, "vega_signal": 8244, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483855000}, {"instrument": "AVGO", "mid_signal": 6675, "gamma_signal": -1737, "vega_signal": -752, "option_type": "P", "stock_price": 313.8, "utc_time": 1775483855000}, {"instrument": "AVGO", "mid_signal": 23454, "gamma_signal": 6067, "vega_signal": 2465, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483860000}, {"instrument": "AVGO", "mid_signal": 25205, "gamma_signal": -1288, "vega_signal": -718, "option_type": "P", "stock_price": 313.8, "utc_time": 1775483860000}, {"instrument": "AVGO", "mid_signal": -20522, "gamma_signal": -5537, "vega_signal": -2234, "option_type": "C", "stock_price": 313.87, "utc_time": 1775483865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775483865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483870000}, {"instrument": "AVGO", "mid_signal": 8167, "gamma_signal": 6746, "vega_signal": 2623, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483875000}, {"instrument": "AVGO", "mid_signal": 21630, "gamma_signal": 3838, "vega_signal": 1531, "option_type": "C", "stock_price": 313.67, "utc_time": 1775483880000}, {"instrument": "AVGO", "mid_signal": 94212, "gamma_signal": -12055, "vega_signal": -4987, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775483885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483885000}, {"instrument": "AVGO", "mid_signal": 12411, "gamma_signal": 2489, "vega_signal": 995, "option_type": "C", "stock_price": 313.67, "utc_time": 1775483890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775483895000}, {"instrument": "AVGO", "mid_signal": -101580, "gamma_signal": 13903, "vega_signal": 5780, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483900000}, {"instrument": "AVGO", "mid_signal": 42946, "gamma_signal": 12730, "vega_signal": 5131, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483905000}, {"instrument": "AVGO", "mid_signal": -15941, "gamma_signal": -5689, "vega_signal": -2293, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483910000}, {"instrument": "AVGO", "mid_signal": -118666, "gamma_signal": -9137, "vega_signal": -4034, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483915000}, {"instrument": "AVGO", "mid_signal": 63495, "gamma_signal": -11951, "vega_signal": -5001, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483915000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": -95, "vega_signal": -51, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483920000}, {"instrument": "AVGO", "mid_signal": -75292, "gamma_signal": 9634, "vega_signal": 3985, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483925000}, {"instrument": "AVGO", "mid_signal": -67517, "gamma_signal": 13302, "vega_signal": 5649, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483925000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": 93, "vega_signal": 50, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483930000}, {"instrument": "AVGO", "mid_signal": -12699, "gamma_signal": 2390, "vega_signal": 1000, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483930000}, {"instrument": "AVGO", "mid_signal": -219, "gamma_signal": -93, "vega_signal": -50, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483935000}, {"instrument": "AVGO", "mid_signal": 8036, "gamma_signal": -1939, "vega_signal": -829, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775483940000}, {"instrument": "AVGO", "mid_signal": 43495, "gamma_signal": -14961, "vega_signal": -6944, "option_type": "P", "stock_price": 313.57, "utc_time": 1775483940000}, {"instrument": "AVGO", "mid_signal": -219, "gamma_signal": -93, "vega_signal": -50, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483945000}, {"instrument": "AVGO", "mid_signal": -80435, "gamma_signal": 15251, "vega_signal": 6062, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483950000}, {"instrument": "AVGO", "mid_signal": -13393, "gamma_signal": 2539, "vega_signal": 1009, "option_type": "P", "stock_price": 313.24, "utc_time": 1775483950000}, {"instrument": "AVGO", "mid_signal": -6242, "gamma_signal": -1806, "vega_signal": -719, "option_type": "C", "stock_price": 313.24, "utc_time": 1775483955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775483955000}, {"instrument": "AVGO", "mid_signal": 2802, "gamma_signal": 1039, "vega_signal": 416, "option_type": "C", "stock_price": 313.24, "utc_time": 1775483960000}, {"instrument": "AVGO", "mid_signal": -21426, "gamma_signal": 4477, "vega_signal": 1838, "option_type": "P", "stock_price": 313.23, "utc_time": 1775483960000}, {"instrument": "AVGO", "mid_signal": 57976, "gamma_signal": 12151, "vega_signal": 4858, "option_type": "C", "stock_price": 313.23, "utc_time": 1775483965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775483965000}, {"instrument": "AVGO", "mid_signal": 1220, "gamma_signal": 518, "vega_signal": 217, "option_type": "C", "stock_price": 313.23, "utc_time": 1775483970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775483970000}, {"instrument": "AVGO", "mid_signal": -2547, "gamma_signal": 417, "vega_signal": 164, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775483975000}, {"instrument": "AVGO", "mid_signal": -1220, "gamma_signal": -519, "vega_signal": -217, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483985000}, {"instrument": "AVGO", "mid_signal": -26806, "gamma_signal": 5083, "vega_signal": 2020, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483985000}, {"instrument": "AVGO", "mid_signal": 2959, "gamma_signal": 1071, "vega_signal": 433, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483990000}, {"instrument": "AVGO", "mid_signal": -141, "gamma_signal": 33, "vega_signal": 34, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483990000}, {"instrument": "AVGO", "mid_signal": 2959, "gamma_signal": 1071, "vega_signal": 433, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483995000}, {"instrument": "AVGO", "mid_signal": 8075, "gamma_signal": -2792, "vega_signal": -1295, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483995000}, {"instrument": "AVGO", "mid_signal": -67334, "gamma_signal": -10794, "vega_signal": -4413, "option_type": "C", "stock_price": 312.965, "utc_time": 1775484000000}, {"instrument": "AVGO", "mid_signal": -196357, "gamma_signal": 31247, "vega_signal": 12766, "option_type": "P", "stock_price": 312.965, "utc_time": 1775484000000}, {"instrument": "AVGO", "mid_signal": -117319, "gamma_signal": -24682, "vega_signal": -9741, "option_type": "C", "stock_price": 313.26, "utc_time": 1775484005000}, {"instrument": "AVGO", "mid_signal": 13275, "gamma_signal": -2454, "vega_signal": -1006, "option_type": "P", "stock_price": 313.26, "utc_time": 1775484005000}, {"instrument": "AVGO", "mid_signal": -17996, "gamma_signal": -4306, "vega_signal": -1694, "option_type": "C", "stock_price": 313.26, "utc_time": 1775484010000}, {"instrument": "AVGO", "mid_signal": -141, "gamma_signal": 33, "vega_signal": 34, "option_type": "P", "stock_price": 313.26, "utc_time": 1775484010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775484015000}, {"instrument": "AVGO", "mid_signal": -13278, "gamma_signal": 2455, "vega_signal": 1007, "option_type": "P", "stock_price": 313.33, "utc_time": 1775484015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775484020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775484020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775484025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775484025000}, {"instrument": "AVGO", "mid_signal": 160613, "gamma_signal": 31820, "vega_signal": 12594, "option_type": "C", "stock_price": 314.08, "utc_time": 1775484030000}, {"instrument": "AVGO", "mid_signal": 164759, "gamma_signal": -35952, "vega_signal": -15519, "option_type": "P", "stock_price": 314.08, "utc_time": 1775484030000}, {"instrument": "AVGO", "mid_signal": -2960, "gamma_signal": -1071, "vega_signal": -433, "option_type": "C", "stock_price": 313.58, "utc_time": 1775484035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1775484035000}, {"instrument": "AVGO", "mid_signal": -11743, "gamma_signal": -2471, "vega_signal": -975, "option_type": "C", "stock_price": 313.57, "utc_time": 1775484040000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -33, "vega_signal": -34, "option_type": "P", "stock_price": 313.57, "utc_time": 1775484040000}, {"instrument": "AVGO", "mid_signal": -7440, "gamma_signal": -3164, "vega_signal": -1317, "option_type": "C", "stock_price": 313.25, "utc_time": 1775484045000}, {"instrument": "AVGO", "mid_signal": -15153, "gamma_signal": 3119, "vega_signal": 1296, "option_type": "P", "stock_price": 313.25, "utc_time": 1775484045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775484050000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -33, "vega_signal": -34, "option_type": "P", "stock_price": 313.17, "utc_time": 1775484050000}, {"instrument": "AVGO", "mid_signal": -13252, "gamma_signal": -3747, "vega_signal": -1572, "option_type": "C", "stock_price": 313.17, "utc_time": 1775484055000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": -34, "vega_signal": -35, "option_type": "P", "stock_price": 313.17, "utc_time": 1775484055000}, {"instrument": "AVGO", "mid_signal": -112949, "gamma_signal": -23499, "vega_signal": -9603, "option_type": "C", "stock_price": 313.45, "utc_time": 1775484060000}, {"instrument": "AVGO", "mid_signal": -13711, "gamma_signal": 2511, "vega_signal": 978, "option_type": "P", "stock_price": 313.45, "utc_time": 1775484060000}, {"instrument": "AVGO", "mid_signal": 11295, "gamma_signal": 2350, "vega_signal": 960, "option_type": "C", "stock_price": 313.45, "utc_time": 1775484065000}, {"instrument": "AVGO", "mid_signal": -104237, "gamma_signal": 13373, "vega_signal": 5071, "option_type": "P", "stock_price": 313.2, "utc_time": 1775484065000}, {"instrument": "AVGO", "mid_signal": -31655, "gamma_signal": -2346, "vega_signal": -1228, "option_type": "C", "stock_price": 313.03, "utc_time": 1775484070000}, {"instrument": "AVGO", "mid_signal": -192365, "gamma_signal": 30443, "vega_signal": 11880, "option_type": "P", "stock_price": 313.03, "utc_time": 1775484070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775484075000}, {"instrument": "AVGO", "mid_signal": -40610, "gamma_signal": 12907, "vega_signal": 5391, "option_type": "P", "stock_price": 312.95, "utc_time": 1775484075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775484080000}, {"instrument": "AVGO", "mid_signal": 16550, "gamma_signal": -4057, "vega_signal": -1704, "option_type": "P", "stock_price": 312.95, "utc_time": 1775484080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775484085000}, {"instrument": "AVGO", "mid_signal": 2468, "gamma_signal": -2635, "vega_signal": -1159, "option_type": "P", "stock_price": 312.95, "utc_time": 1775484085000}, {"instrument": "AVGO", "mid_signal": 17391, "gamma_signal": 2414, "vega_signal": 1013, "option_type": "C", "stock_price": 313.2, "utc_time": 1775484090000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": -34, "vega_signal": -35, "option_type": "P", "stock_price": 313.2, "utc_time": 1775484090000}, {"instrument": "AVGO", "mid_signal": -14433, "gamma_signal": -1690, "vega_signal": -706, "option_type": "C", "stock_price": 312.91, "utc_time": 1775484095000}, {"instrument": "AVGO", "mid_signal": -146720, "gamma_signal": 19557, "vega_signal": 7423, "option_type": "P", "stock_price": 312.91, "utc_time": 1775484095000}, {"instrument": "AVGO", "mid_signal": 215, "gamma_signal": 91, "vega_signal": 49, "option_type": "C", "stock_price": 313.03, "utc_time": 1775484100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775484100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775484105000}, {"instrument": "AVGO", "mid_signal": 4077, "gamma_signal": -1294, "vega_signal": -543, "option_type": "P", "stock_price": 313.03, "utc_time": 1775484105000}, {"instrument": "AVGO", "mid_signal": -44279, "gamma_signal": -9288, "vega_signal": -3804, "option_type": "C", "stock_price": 312.63, "utc_time": 1775484110000}, {"instrument": "AVGO", "mid_signal": -2359048, "gamma_signal": 413592, "vega_signal": 162494, "option_type": "P", "stock_price": 312.62, "utc_time": 1775484110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775484115000}, {"instrument": "AVGO", "mid_signal": -218831, "gamma_signal": 45108, "vega_signal": 18813, "option_type": "P", "stock_price": 312.6, "utc_time": 1775484115000}, {"instrument": "AVGO", "mid_signal": -219765, "gamma_signal": -24753, "vega_signal": -10803, "option_type": "C", "stock_price": 312.26, "utc_time": 1775484120000}, {"instrument": "AVGO", "mid_signal": -583794, "gamma_signal": 134283, "vega_signal": 54953, "option_type": "P", "stock_price": 312.38, "utc_time": 1775484120000}, {"instrument": "AVGO", "mid_signal": -34313, "gamma_signal": -10745, "vega_signal": -4410, "option_type": "C", "stock_price": 312.38, "utc_time": 1775484125000}, {"instrument": "AVGO", "mid_signal": -26880, "gamma_signal": 11625, "vega_signal": 5095, "option_type": "P", "stock_price": 312.38, "utc_time": 1775484125000}, {"instrument": "AVGO", "mid_signal": 92200, "gamma_signal": 15578, "vega_signal": 6588, "option_type": "C", "stock_price": 312.38, "utc_time": 1775484130000}, {"instrument": "AVGO", "mid_signal": -1059673, "gamma_signal": 387400, "vega_signal": 169640, "option_type": "P", "stock_price": 312.38, "utc_time": 1775484130000}, {"instrument": "AVGO", "mid_signal": 97696, "gamma_signal": 21712, "vega_signal": 9147, "option_type": "C", "stock_price": 312.38, "utc_time": 1775484135000}, {"instrument": "AVGO", "mid_signal": 82732, "gamma_signal": -15063, "vega_signal": -5974, "option_type": "P", "stock_price": 312.53, "utc_time": 1775484135000}, {"instrument": "AVGO", "mid_signal": -9957, "gamma_signal": -3686, "vega_signal": -1513, "option_type": "C", "stock_price": 312.61, "utc_time": 1775484140000}, {"instrument": "AVGO", "mid_signal": 118082, "gamma_signal": -20711, "vega_signal": -8157, "option_type": "P", "stock_price": 312.61, "utc_time": 1775484140000}, {"instrument": "AVGO", "mid_signal": -30325, "gamma_signal": -6304, "vega_signal": -2589, "option_type": "C", "stock_price": 312.3, "utc_time": 1775484145000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -31, "vega_signal": -30, "option_type": "P", "stock_price": 312.61, "utc_time": 1775484145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775484150000}, {"instrument": "AVGO", "mid_signal": -214840, "gamma_signal": 29403, "vega_signal": 10987, "option_type": "P", "stock_price": 312.3, "utc_time": 1775484150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775484155000}, {"instrument": "AVGO", "mid_signal": 105963, "gamma_signal": -36573, "vega_signal": -16811, "option_type": "P", "stock_price": 312.67, "utc_time": 1775484155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775484160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775484160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775484165000}, {"instrument": "AVGO", "mid_signal": 39166, "gamma_signal": -11906, "vega_signal": -5185, "option_type": "P", "stock_price": 312.67, "utc_time": 1775484165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775484170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775484170000}, {"instrument": "AVGO", "mid_signal": -21778, "gamma_signal": -2164, "vega_signal": -889, "option_type": "C", "stock_price": 312.45, "utc_time": 1775484175000}, {"instrument": "AVGO", "mid_signal": -7676, "gamma_signal": 2330, "vega_signal": 1015, "option_type": "P", "stock_price": 312.38, "utc_time": 1775484175000}, {"instrument": "AVGO", "mid_signal": -4417, "gamma_signal": -1697, "vega_signal": -689, "option_type": "C", "stock_price": 312.25, "utc_time": 1775484180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775484180000}, {"instrument": "AVGO", "mid_signal": 17394, "gamma_signal": 3966, "vega_signal": 1457, "option_type": "C", "stock_price": 312.25, "utc_time": 1775484185000}, {"instrument": "AVGO", "mid_signal": -30635, "gamma_signal": 690, "vega_signal": 135, "option_type": "P", "stock_price": 312.25, "utc_time": 1775484185000}, {"instrument": "AVGO", "mid_signal": -58141, "gamma_signal": -21017, "vega_signal": -8473, "option_type": "C", "stock_price": 312.55, "utc_time": 1775484190000}, {"instrument": "AVGO", "mid_signal": -18832, "gamma_signal": 4358, "vega_signal": 1774, "option_type": "P", "stock_price": 312.45, "utc_time": 1775484190000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": -87, "vega_signal": -48, "option_type": "C", "stock_price": 312.55, "utc_time": 1775484195000}, {"instrument": "AVGO", "mid_signal": -9419, "gamma_signal": 2180, "vega_signal": 887, "option_type": "P", "stock_price": 312.55, "utc_time": 1775484195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775484200000}, {"instrument": "AVGO", "mid_signal": -80989, "gamma_signal": 15062, "vega_signal": 6192, "option_type": "P", "stock_price": 312.37, "utc_time": 1775484200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775484205000}, {"instrument": "AVGO", "mid_signal": -59518, "gamma_signal": 1570, "vega_signal": 395, "option_type": "P", "stock_price": 312.11, "utc_time": 1775484205000}, {"instrument": "AVGO", "mid_signal": 9491, "gamma_signal": 2327, "vega_signal": 890, "option_type": "C", "stock_price": 312.11, "utc_time": 1775484210000}, {"instrument": "AVGO", "mid_signal": 108645, "gamma_signal": -11649, "vega_signal": -4446, "option_type": "P", "stock_price": 312.11, "utc_time": 1775484210000}, {"instrument": "AVGO", "mid_signal": 174065, "gamma_signal": 36101, "vega_signal": 13967, "option_type": "C", "stock_price": 312.11, "utc_time": 1775484215000}, {"instrument": "AVGO", "mid_signal": -20387, "gamma_signal": 5885, "vega_signal": 2509, "option_type": "P", "stock_price": 312.34, "utc_time": 1775484215000}, {"instrument": "AVGO", "mid_signal": -11046, "gamma_signal": -4244, "vega_signal": -1722, "option_type": "C", "stock_price": 312.34, "utc_time": 1775484220000}, {"instrument": "AVGO", "mid_signal": 103325, "gamma_signal": -37371, "vega_signal": -18022, "option_type": "P", "stock_price": 312.34, "utc_time": 1775484220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775484225000}, {"instrument": "AVGO", "mid_signal": 192092, "gamma_signal": -54386, "vega_signal": -23585, "option_type": "P", "stock_price": 312.34, "utc_time": 1775484225000}, {"instrument": "AVGO", "mid_signal": -4478, "gamma_signal": -1473, "vega_signal": -574, "option_type": "C", "stock_price": 312.34, "utc_time": 1775484230000}, {"instrument": "AVGO", "mid_signal": 18005, "gamma_signal": -790, "vega_signal": -314, "option_type": "P", "stock_price": 312.34, "utc_time": 1775484230000}, {"instrument": "AVGO", "mid_signal": -447412, "gamma_signal": -147147, "vega_signal": -57386, "option_type": "C", "stock_price": 312.08, "utc_time": 1775484235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775484235000}, {"instrument": "AVGO", "mid_signal": -289580, "gamma_signal": -73625, "vega_signal": -27649, "option_type": "C", "stock_price": 312, "utc_time": 1775484240000}, {"instrument": "AVGO", "mid_signal": -264204, "gamma_signal": 56809, "vega_signal": 23291, "option_type": "P", "stock_price": 312, "utc_time": 1775484240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775484245000}, {"instrument": "AVGO", "mid_signal": -2822, "gamma_signal": 914, "vega_signal": 413, "option_type": "P", "stock_price": 312.23, "utc_time": 1775484245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775484250000}, {"instrument": "AVGO", "mid_signal": 11169, "gamma_signal": -3066, "vega_signal": -1327, "option_type": "P", "stock_price": 312.04, "utc_time": 1775484250000}, {"instrument": "AVGO", "mid_signal": -96941, "gamma_signal": -16017, "vega_signal": -5967, "option_type": "C", "stock_price": 311.9, "utc_time": 1775484255000}, {"instrument": "AVGO", "mid_signal": -170114, "gamma_signal": 35628, "vega_signal": 14978, "option_type": "P", "stock_price": 311.9, "utc_time": 1775484255000}, {"instrument": "AVGO", "mid_signal": -160427, "gamma_signal": -29950, "vega_signal": -10968, "option_type": "C", "stock_price": 311.88, "utc_time": 1775484260000}, {"instrument": "AVGO", "mid_signal": 229944, "gamma_signal": -39833, "vega_signal": -16805, "option_type": "P", "stock_price": 311.88, "utc_time": 1775484260000}, {"instrument": "AVGO", "mid_signal": 6448, "gamma_signal": 2773, "vega_signal": 1192, "option_type": "C", "stock_price": 312.04, "utc_time": 1775484265000}, {"instrument": "AVGO", "mid_signal": 186388, "gamma_signal": -38499, "vega_signal": -15823, "option_type": "P", "stock_price": 312.04, "utc_time": 1775484265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775484270000}, {"instrument": "AVGO", "mid_signal": -7969, "gamma_signal": 3234, "vega_signal": 1503, "option_type": "P", "stock_price": 312.04, "utc_time": 1775484270000}, {"instrument": "AVGO", "mid_signal": 13086, "gamma_signal": 1967, "vega_signal": 684, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484275000}, {"instrument": "AVGO", "mid_signal": 48632, "gamma_signal": -12364, "vega_signal": -5050, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484275000}, {"instrument": "AVGO", "mid_signal": 17691, "gamma_signal": 4568, "vega_signal": 1717, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484280000}, {"instrument": "AVGO", "mid_signal": -5991, "gamma_signal": 263, "vega_signal": 105, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484285000}, {"instrument": "AVGO", "mid_signal": 30316, "gamma_signal": -5371, "vega_signal": -2160, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484285000}, {"instrument": "AVGO", "mid_signal": -14120, "gamma_signal": -2480, "vega_signal": -1001, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484290000}, {"instrument": "AVGO", "mid_signal": -465514, "gamma_signal": 120154, "vega_signal": 49179, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484290000}, {"instrument": "AVGO", "mid_signal": -27649, "gamma_signal": -7687, "vega_signal": -3005, "option_type": "C", "stock_price": 311.42, "utc_time": 1775484295000}, {"instrument": "AVGO", "mid_signal": -290037, "gamma_signal": 64722, "vega_signal": 26329, "option_type": "P", "stock_price": 311.42, "utc_time": 1775484295000}, {"instrument": "AVGO", "mid_signal": 1992, "gamma_signal": 930, "vega_signal": 387, "option_type": "C", "stock_price": 311.5, "utc_time": 1775484300000}, {"instrument": "AVGO", "mid_signal": 148920, "gamma_signal": -29131, "vega_signal": -11650, "option_type": "P", "stock_price": 311.5, "utc_time": 1775484300000}, {"instrument": "AVGO", "mid_signal": -8117, "gamma_signal": -2109, "vega_signal": -820, "option_type": "C", "stock_price": 311.48, "utc_time": 1775484305000}, {"instrument": "AVGO", "mid_signal": -6209, "gamma_signal": 140, "vega_signal": 67, "option_type": "P", "stock_price": 311.48, "utc_time": 1775484305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775484310000}, {"instrument": "AVGO", "mid_signal": 309, "gamma_signal": -84, "vega_signal": -67, "option_type": "P", "stock_price": 311.48, "utc_time": 1775484310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1775484315000}, {"instrument": "AVGO", "mid_signal": -122854, "gamma_signal": 18662, "vega_signal": 6939, "option_type": "P", "stock_price": 311.62, "utc_time": 1775484315000}, {"instrument": "AVGO", "mid_signal": -1029, "gamma_signal": -407, "vega_signal": -234, "option_type": "C", "stock_price": 311.62, "utc_time": 1775484320000}, {"instrument": "AVGO", "mid_signal": -121320, "gamma_signal": 10190, "vega_signal": 3915, "option_type": "P", "stock_price": 311.6, "utc_time": 1775484320000}, {"instrument": "AVGO", "mid_signal": 86446, "gamma_signal": 21988, "vega_signal": 8564, "option_type": "C", "stock_price": 311.6, "utc_time": 1775484325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775484325000}, {"instrument": "AVGO", "mid_signal": -8120, "gamma_signal": -2110, "vega_signal": -820, "option_type": "C", "stock_price": 311.62, "utc_time": 1775484330000}, {"instrument": "AVGO", "mid_signal": 32137, "gamma_signal": -10104, "vega_signal": -4534, "option_type": "P", "stock_price": 311.6, "utc_time": 1775484330000}, {"instrument": "AVGO", "mid_signal": 7171, "gamma_signal": 2553, "vega_signal": 954, "option_type": "C", "stock_price": 311.48, "utc_time": 1775484335000}, {"instrument": "AVGO", "mid_signal": -149629, "gamma_signal": 38240, "vega_signal": 15395, "option_type": "P", "stock_price": 311.4, "utc_time": 1775484335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775484340000}, {"instrument": "AVGO", "mid_signal": -32514, "gamma_signal": 7047, "vega_signal": 2799, "option_type": "P", "stock_price": 311.4, "utc_time": 1775484340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775484345000}, {"instrument": "AVGO", "mid_signal": -7153, "gamma_signal": 435, "vega_signal": 260, "option_type": "P", "stock_price": 311.48, "utc_time": 1775484345000}, {"instrument": "AVGO", "mid_signal": -29916, "gamma_signal": -1837, "vega_signal": -899, "option_type": "C", "stock_price": 311.33, "utc_time": 1775484350000}, {"instrument": "AVGO", "mid_signal": 31097, "gamma_signal": -5848, "vega_signal": -2386, "option_type": "P", "stock_price": 311.33, "utc_time": 1775484350000}, {"instrument": "AVGO", "mid_signal": -97530, "gamma_signal": -11872, "vega_signal": -5019, "option_type": "C", "stock_price": 311.25, "utc_time": 1775484355000}, {"instrument": "AVGO", "mid_signal": -23751, "gamma_signal": 1993, "vega_signal": 777, "option_type": "P", "stock_price": 311.25, "utc_time": 1775484355000}, {"instrument": "AVGO", "mid_signal": -54410, "gamma_signal": -11250, "vega_signal": -4516, "option_type": "C", "stock_price": 311.16, "utc_time": 1775484360000}, {"instrument": "AVGO", "mid_signal": 29154, "gamma_signal": -3226, "vega_signal": -1223, "option_type": "P", "stock_price": 311.16, "utc_time": 1775484360000}, {"instrument": "AVGO", "mid_signal": -1421, "gamma_signal": -603, "vega_signal": -241, "option_type": "C", "stock_price": 311.31, "utc_time": 1775484365000}, {"instrument": "AVGO", "mid_signal": 45128, "gamma_signal": -25505, "vega_signal": -11904, "option_type": "P", "stock_price": 311.31, "utc_time": 1775484365000}, {"instrument": "AVGO", "mid_signal": -7105, "gamma_signal": -3016, "vega_signal": -1207, "option_type": "C", "stock_price": 311.31, "utc_time": 1775484370000}, {"instrument": "AVGO", "mid_signal": -18018, "gamma_signal": 2491, "vega_signal": 985, "option_type": "P", "stock_price": 311.39, "utc_time": 1775484370000}, {"instrument": "AVGO", "mid_signal": 1763, "gamma_signal": -428, "vega_signal": -184, "option_type": "C", "stock_price": 311, "utc_time": 1775484375000}, {"instrument": "AVGO", "mid_signal": -34222, "gamma_signal": 8753, "vega_signal": 3723, "option_type": "P", "stock_price": 310.93, "utc_time": 1775484375000}, {"instrument": "AVGO", "mid_signal": 13174, "gamma_signal": 2428, "vega_signal": 985, "option_type": "C", "stock_price": 311.07, "utc_time": 1775484380000}, {"instrument": "AVGO", "mid_signal": -110618, "gamma_signal": 26354, "vega_signal": 11159, "option_type": "P", "stock_price": 311.07, "utc_time": 1775484380000}, {"instrument": "AVGO", "mid_signal": 3503, "gamma_signal": 1219, "vega_signal": 481, "option_type": "C", "stock_price": 310.9, "utc_time": 1775484385000}, {"instrument": "AVGO", "mid_signal": -219395, "gamma_signal": 40773, "vega_signal": 16842, "option_type": "P", "stock_price": 310.8, "utc_time": 1775484385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775484390000}, {"instrument": "AVGO", "mid_signal": -18014, "gamma_signal": 5491, "vega_signal": 2453, "option_type": "P", "stock_price": 310.93, "utc_time": 1775484390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1775484395000}, {"instrument": "AVGO", "mid_signal": -939160, "gamma_signal": 274182, "vega_signal": 121895, "option_type": "P", "stock_price": 310.93, "utc_time": 1775484395000}, {"instrument": "AVGO", "mid_signal": 13168, "gamma_signal": 2427, "vega_signal": 984, "option_type": "C", "stock_price": 310.93, "utc_time": 1775484400000}, {"instrument": "AVGO", "mid_signal": -10363, "gamma_signal": 2357, "vega_signal": 998, "option_type": "P", "stock_price": 310.93, "utc_time": 1775484400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1775484405000}, {"instrument": "AVGO", "mid_signal": 84899, "gamma_signal": -19398, "vega_signal": -8038, "option_type": "P", "stock_price": 310.93, "utc_time": 1775484405000}, {"instrument": "AVGO", "mid_signal": 803, "gamma_signal": 3447, "vega_signal": 1080, "option_type": "C", "stock_price": 311.15, "utc_time": 1775484410000}, {"instrument": "AVGO", "mid_signal": 36067, "gamma_signal": -9255, "vega_signal": -4033, "option_type": "P", "stock_price": 311.15, "utc_time": 1775484410000}, {"instrument": "AVGO", "mid_signal": 27727, "gamma_signal": 12457, "vega_signal": 4918, "option_type": "C", "stock_price": 311.15, "utc_time": 1775484415000}, {"instrument": "AVGO", "mid_signal": -19096, "gamma_signal": 2359, "vega_signal": 960, "option_type": "P", "stock_price": 311, "utc_time": 1775484415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775484420000}, {"instrument": "AVGO", "mid_signal": 145052, "gamma_signal": -10799, "vega_signal": -4485, "option_type": "P", "stock_price": 311, "utc_time": 1775484420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775484425000}, {"instrument": "AVGO", "mid_signal": -90176, "gamma_signal": 16461, "vega_signal": 6889, "option_type": "P", "stock_price": 310.88, "utc_time": 1775484425000}, {"instrument": "AVGO", "mid_signal": -19043, "gamma_signal": -5553, "vega_signal": -2131, "option_type": "C", "stock_price": 311, "utc_time": 1775484430000}, {"instrument": "AVGO", "mid_signal": -20792, "gamma_signal": 4296, "vega_signal": 1777, "option_type": "P", "stock_price": 311, "utc_time": 1775484430000}, {"instrument": "AVGO", "mid_signal": -67765, "gamma_signal": -13920, "vega_signal": -5300, "option_type": "C", "stock_price": 311.1, "utc_time": 1775484435000}, {"instrument": "AVGO", "mid_signal": 78149, "gamma_signal": -18645, "vega_signal": -7990, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484435000}, {"instrument": "AVGO", "mid_signal": -2957, "gamma_signal": -1078, "vega_signal": -424, "option_type": "C", "stock_price": 311.19, "utc_time": 1775484440000}, {"instrument": "AVGO", "mid_signal": 64940, "gamma_signal": -12165, "vega_signal": -4896, "option_type": "P", "stock_price": 311.19, "utc_time": 1775484440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1775484445000}, {"instrument": "AVGO", "mid_signal": -12988, "gamma_signal": 2433, "vega_signal": 979, "option_type": "P", "stock_price": 311.19, "utc_time": 1775484445000}, {"instrument": "AVGO", "mid_signal": -229188, "gamma_signal": -29665, "vega_signal": -12018, "option_type": "C", "stock_price": 311.11, "utc_time": 1775484450000}, {"instrument": "AVGO", "mid_signal": 4206, "gamma_signal": -1220, "vega_signal": -545, "option_type": "P", "stock_price": 311.11, "utc_time": 1775484450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1775484455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1775484455000}, {"instrument": "AVGO", "mid_signal": -28779, "gamma_signal": -8176, "vega_signal": -3128, "option_type": "C", "stock_price": 310.95, "utc_time": 1775484460000}, {"instrument": "AVGO", "mid_signal": -413609, "gamma_signal": 74754, "vega_signal": 30110, "option_type": "P", "stock_price": 310.95, "utc_time": 1775484460000}, {"instrument": "AVGO", "mid_signal": -3047, "gamma_signal": -1357, "vega_signal": -596, "option_type": "C", "stock_price": 310.95, "utc_time": 1775484465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1775484465000}, {"instrument": "AVGO", "mid_signal": -54892, "gamma_signal": -19873, "vega_signal": -7799, "option_type": "C", "stock_price": 310.78, "utc_time": 1775484470000}, {"instrument": "AVGO", "mid_signal": -12702, "gamma_signal": 2397, "vega_signal": 972, "option_type": "P", "stock_price": 310.78, "utc_time": 1775484470000}, {"instrument": "AVGO", "mid_signal": 121555, "gamma_signal": 24621, "vega_signal": 9610, "option_type": "C", "stock_price": 310.76, "utc_time": 1775484475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1775484475000}, {"instrument": "AVGO", "mid_signal": -705, "gamma_signal": -287, "vega_signal": -109, "option_type": "C", "stock_price": 310.7, "utc_time": 1775484480000}, {"instrument": "AVGO", "mid_signal": 41192, "gamma_signal": -8012, "vega_signal": -3267, "option_type": "P", "stock_price": 310.83, "utc_time": 1775484480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1775484485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1775484485000}, {"instrument": "AVGO", "mid_signal": -427177, "gamma_signal": -88770, "vega_signal": -34591, "option_type": "C", "stock_price": 310.6, "utc_time": 1775484490000}, {"instrument": "AVGO", "mid_signal": 7156, "gamma_signal": 586, "vega_signal": 361, "option_type": "P", "stock_price": 310.71, "utc_time": 1775484490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.71, "utc_time": 1775484495000}, {"instrument": "AVGO", "mid_signal": 63506, "gamma_signal": -11985, "vega_signal": -4861, "option_type": "P", "stock_price": 310.77, "utc_time": 1775484495000}, {"instrument": "AVGO", "mid_signal": -1227, "gamma_signal": -534, "vega_signal": -213, "option_type": "C", "stock_price": 310.75, "utc_time": 1775484500000}, {"instrument": "AVGO", "mid_signal": 44687, "gamma_signal": -12556, "vega_signal": -5616, "option_type": "P", "stock_price": 310.77, "utc_time": 1775484500000}, {"instrument": "AVGO", "mid_signal": -65521, "gamma_signal": -18884, "vega_signal": -7229, "option_type": "C", "stock_price": 310.75, "utc_time": 1775484505000}, {"instrument": "AVGO", "mid_signal": 7436, "gamma_signal": -1775, "vega_signal": -748, "option_type": "P", "stock_price": 310.59, "utc_time": 1775484505000}, {"instrument": "AVGO", "mid_signal": 167370, "gamma_signal": 66099, "vega_signal": 26190, "option_type": "C", "stock_price": 310.88, "utc_time": 1775484510000}, {"instrument": "AVGO", "mid_signal": 98529, "gamma_signal": -14456, "vega_signal": -5330, "option_type": "P", "stock_price": 310.76, "utc_time": 1775484510000}, {"instrument": "AVGO", "mid_signal": -1044, "gamma_signal": -495, "vega_signal": -209, "option_type": "C", "stock_price": 310.92, "utc_time": 1775484515000}, {"instrument": "AVGO", "mid_signal": 47279, "gamma_signal": -5493, "vega_signal": -2240, "option_type": "P", "stock_price": 310.92, "utc_time": 1775484515000}, {"instrument": "AVGO", "mid_signal": 364936, "gamma_signal": 73918, "vega_signal": 28851, "option_type": "C", "stock_price": 310.99, "utc_time": 1775484520000}, {"instrument": "AVGO", "mid_signal": 641, "gamma_signal": -225, "vega_signal": -124, "option_type": "P", "stock_price": 310.99, "utc_time": 1775484520000}, {"instrument": "AVGO", "mid_signal": -12165, "gamma_signal": -2464, "vega_signal": -962, "option_type": "C", "stock_price": 310.99, "utc_time": 1775484525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1775484525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1775484530000}, {"instrument": "AVGO", "mid_signal": -15224, "gamma_signal": 3665, "vega_signal": 1574, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484530000}, {"instrument": "AVGO", "mid_signal": -1175, "gamma_signal": -518, "vega_signal": -206, "option_type": "C", "stock_price": 311.1, "utc_time": 1775484535000}, {"instrument": "AVGO", "mid_signal": 42428, "gamma_signal": -7346, "vega_signal": -2569, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484535000}, {"instrument": "AVGO", "mid_signal": 568, "gamma_signal": 261, "vega_signal": 112, "option_type": "C", "stock_price": 311.2, "utc_time": 1775484540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484540000}, {"instrument": "AVGO", "mid_signal": 5339, "gamma_signal": 1347, "vega_signal": 514, "option_type": "C", "stock_price": 311.24, "utc_time": 1775484545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775484545000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": 108, "vega_signal": 58, "option_type": "C", "stock_price": 311.24, "utc_time": 1775484550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775484550000}, {"instrument": "AVGO", "mid_signal": -5452, "gamma_signal": -615, "vega_signal": -236, "option_type": "C", "stock_price": 311.03, "utc_time": 1775484555000}, {"instrument": "AVGO", "mid_signal": -19133, "gamma_signal": 2478, "vega_signal": 956, "option_type": "P", "stock_price": 311.03, "utc_time": 1775484555000}, {"instrument": "AVGO", "mid_signal": -20136, "gamma_signal": -8633, "vega_signal": -3195, "option_type": "C", "stock_price": 311.03, "utc_time": 1775484560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1775484560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1775484565000}, {"instrument": "AVGO", "mid_signal": 19918, "gamma_signal": -7313, "vega_signal": -3592, "option_type": "P", "stock_price": 311.3, "utc_time": 1775484565000}, {"instrument": "AVGO", "mid_signal": 56483, "gamma_signal": 11249, "vega_signal": 4363, "option_type": "C", "stock_price": 311.3, "utc_time": 1775484570000}, {"instrument": "AVGO", "mid_signal": -12012, "gamma_signal": 3605, "vega_signal": 1577, "option_type": "P", "stock_price": 311.3, "utc_time": 1775484570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484575000}, {"instrument": "AVGO", "mid_signal": 14336, "gamma_signal": 3520, "vega_signal": 1369, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484580000}, {"instrument": "AVGO", "mid_signal": -1177, "gamma_signal": -519, "vega_signal": -206, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484585000}, {"instrument": "AVGO", "mid_signal": 3733, "gamma_signal": -1622, "vega_signal": -871, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484585000}, {"instrument": "AVGO", "mid_signal": 44500, "gamma_signal": 11093, "vega_signal": 4293, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484590000}, {"instrument": "AVGO", "mid_signal": 13187, "gamma_signal": 3925, "vega_signal": 1449, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484595000}, {"instrument": "AVGO", "mid_signal": 7057, "gamma_signal": -1837, "vega_signal": -753, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484595000}, {"instrument": "AVGO", "mid_signal": 65573, "gamma_signal": 19464, "vega_signal": 7169, "option_type": "C", "stock_price": 311.5, "utc_time": 1775484600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484600000}, {"instrument": "AVGO", "mid_signal": 20173, "gamma_signal": 7428, "vega_signal": 2876, "option_type": "C", "stock_price": 311.61, "utc_time": 1775484605000}, {"instrument": "AVGO", "mid_signal": -235, "gamma_signal": 71, "vega_signal": 52, "option_type": "P", "stock_price": 311.61, "utc_time": 1775484605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1775484610000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775484610000}, {"instrument": "AVGO", "mid_signal": -125967, "gamma_signal": -24471, "vega_signal": -9696, "option_type": "C", "stock_price": 311.5, "utc_time": 1775484615000}, {"instrument": "AVGO", "mid_signal": -22080, "gamma_signal": 3252, "vega_signal": 1224, "option_type": "P", "stock_price": 311.5, "utc_time": 1775484615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775484620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775484620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.18, "utc_time": 1775484625000}, {"instrument": "AVGO", "mid_signal": 24411, "gamma_signal": -5016, "vega_signal": -1922, "option_type": "P", "stock_price": 311.18, "utc_time": 1775484625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.18, "utc_time": 1775484630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.18, "utc_time": 1775484630000}, {"instrument": "AVGO", "mid_signal": 56750, "gamma_signal": 23200, "vega_signal": 13150, "option_type": "C", "stock_price": 311.1, "utc_time": 1775484635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.18, "utc_time": 1775484635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775484640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775484645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775484645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.33, "utc_time": 1775484650000}, {"instrument": "AVGO", "mid_signal": 93748, "gamma_signal": -19282, "vega_signal": -7920, "option_type": "P", "stock_price": 311.02, "utc_time": 1775484650000}, {"instrument": "AVGO", "mid_signal": 47153, "gamma_signal": 9578, "vega_signal": 3676, "option_type": "C", "stock_price": 310.9, "utc_time": 1775484655000}, {"instrument": "AVGO", "mid_signal": -37824, "gamma_signal": 5191, "vega_signal": 1917, "option_type": "P", "stock_price": 310.99, "utc_time": 1775484655000}, {"instrument": "AVGO", "mid_signal": 13652, "gamma_signal": 3098, "vega_signal": 1192, "option_type": "C", "stock_price": 311.02, "utc_time": 1775484660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775484660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775484665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1775484665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775484670000}, {"instrument": "AVGO", "mid_signal": 18906, "gamma_signal": -2595, "vega_signal": -958, "option_type": "P", "stock_price": 310.9, "utc_time": 1775484670000}, {"instrument": "AVGO", "mid_signal": 122915, "gamma_signal": 25282, "vega_signal": 9609, "option_type": "C", "stock_price": 311.13, "utc_time": 1775484675000}, {"instrument": "AVGO", "mid_signal": 37645, "gamma_signal": -11602, "vega_signal": -5020, "option_type": "P", "stock_price": 310.9, "utc_time": 1775484675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.16, "utc_time": 1775484680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.16, "utc_time": 1775484680000}, {"instrument": "AVGO", "mid_signal": 3036, "gamma_signal": 1121, "vega_signal": 430, "option_type": "C", "stock_price": 311.16, "utc_time": 1775484685000}, {"instrument": "AVGO", "mid_signal": -37676, "gamma_signal": 11612, "vega_signal": 5024, "option_type": "P", "stock_price": 311.16, "utc_time": 1775484685000}, {"instrument": "AVGO", "mid_signal": 35487, "gamma_signal": 4899, "vega_signal": 1938, "option_type": "C", "stock_price": 311.16, "utc_time": 1775484690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.16, "utc_time": 1775484690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484695000}, {"instrument": "AVGO", "mid_signal": 3771, "gamma_signal": -1162, "vega_signal": -503, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484695000}, {"instrument": "AVGO", "mid_signal": 95446, "gamma_signal": 20725, "vega_signal": 7933, "option_type": "C", "stock_price": 311.81, "utc_time": 1775484700000}, {"instrument": "AVGO", "mid_signal": -2001, "gamma_signal": -3609, "vega_signal": -2725, "option_type": "P", "stock_price": 311.81, "utc_time": 1775484700000}, {"instrument": "AVGO", "mid_signal": -29058, "gamma_signal": -10658, "vega_signal": -4079, "option_type": "C", "stock_price": 311.81, "utc_time": 1775484705000}, {"instrument": "AVGO", "mid_signal": -50383, "gamma_signal": 7675, "vega_signal": 2888, "option_type": "P", "stock_price": 311.81, "utc_time": 1775484705000}, {"instrument": "AVGO", "mid_signal": -4992, "gamma_signal": -2044, "vega_signal": -815, "option_type": "C", "stock_price": 311.88, "utc_time": 1775484710000}, {"instrument": "AVGO", "mid_signal": 11034, "gamma_signal": -5803, "vega_signal": -2461, "option_type": "P", "stock_price": 311.88, "utc_time": 1775484710000}, {"instrument": "AVGO", "mid_signal": -13980, "gamma_signal": -2568, "vega_signal": -990, "option_type": "C", "stock_price": 311.88, "utc_time": 1775484715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775484715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775484720000}, {"instrument": "AVGO", "mid_signal": 10758, "gamma_signal": -2441, "vega_signal": -922, "option_type": "P", "stock_price": 311.88, "utc_time": 1775484720000}, {"instrument": "AVGO", "mid_signal": -224807, "gamma_signal": -17347, "vega_signal": -6982, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484725000}, {"instrument": "AVGO", "mid_signal": 10754, "gamma_signal": -2440, "vega_signal": -922, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484740000}, {"instrument": "AVGO", "mid_signal": -1664, "gamma_signal": -681, "vega_signal": -272, "option_type": "C", "stock_price": 311.91, "utc_time": 1775484745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1775484745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775484750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775484750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775484755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775484755000}, {"instrument": "AVGO", "mid_signal": -202444, "gamma_signal": -23510, "vega_signal": -9284, "option_type": "C", "stock_price": 311.97, "utc_time": 1775484760000}, {"instrument": "AVGO", "mid_signal": -181664, "gamma_signal": 29438, "vega_signal": 11431, "option_type": "P", "stock_price": 311.85, "utc_time": 1775484760000}, {"instrument": "AVGO", "mid_signal": 3724, "gamma_signal": -5495, "vega_signal": -2110, "option_type": "C", "stock_price": 311.85, "utc_time": 1775484765000}, {"instrument": "AVGO", "mid_signal": 3108, "gamma_signal": -1007, "vega_signal": -438, "option_type": "P", "stock_price": 311.85, "utc_time": 1775484765000}, {"instrument": "AVGO", "mid_signal": -30000, "gamma_signal": -3033, "vega_signal": -1125, "option_type": "C", "stock_price": 311.65, "utc_time": 1775484770000}, {"instrument": "AVGO", "mid_signal": 105608, "gamma_signal": -41426, "vega_signal": -19406, "option_type": "P", "stock_price": 311.65, "utc_time": 1775484770000}, {"instrument": "AVGO", "mid_signal": -26960, "gamma_signal": -5111, "vega_signal": -1962, "option_type": "C", "stock_price": 311.5, "utc_time": 1775484775000}, {"instrument": "AVGO", "mid_signal": -44648, "gamma_signal": 10000, "vega_signal": 3727, "option_type": "P", "stock_price": 311.5, "utc_time": 1775484775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1775484780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1775484780000}, {"instrument": "AVGO", "mid_signal": -37875, "gamma_signal": -10302, "vega_signal": -3906, "option_type": "C", "stock_price": 311.57, "utc_time": 1775484785000}, {"instrument": "AVGO", "mid_signal": 5901, "gamma_signal": -1762, "vega_signal": -676, "option_type": "P", "stock_price": 311.57, "utc_time": 1775484785000}, {"instrument": "AVGO", "mid_signal": -13483, "gamma_signal": -2556, "vega_signal": -981, "option_type": "C", "stock_price": 311.57, "utc_time": 1775484790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1775484790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1775484795000}, {"instrument": "AVGO", "mid_signal": -5901, "gamma_signal": 1762, "vega_signal": 676, "option_type": "P", "stock_price": 311.57, "utc_time": 1775484795000}, {"instrument": "AVGO", "mid_signal": 21607, "gamma_signal": 5846, "vega_signal": 2312, "option_type": "C", "stock_price": 311.4, "utc_time": 1775484800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1775484800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1775484805000}, {"instrument": "AVGO", "mid_signal": 5895, "gamma_signal": -1760, "vega_signal": -675, "option_type": "P", "stock_price": 311.27, "utc_time": 1775484805000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": -67, "vega_signal": -37, "option_type": "C", "stock_price": 311.42, "utc_time": 1775484810000}, {"instrument": "AVGO", "mid_signal": -15329, "gamma_signal": 5153, "vega_signal": 2164, "option_type": "P", "stock_price": 311.42, "utc_time": 1775484810000}, {"instrument": "AVGO", "mid_signal": 189303, "gamma_signal": 51492, "vega_signal": 19523, "option_type": "C", "stock_price": 311.45, "utc_time": 1775484815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.42, "utc_time": 1775484815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775484820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775484820000}, {"instrument": "AVGO", "mid_signal": -35950, "gamma_signal": -12616, "vega_signal": -4855, "option_type": "C", "stock_price": 311.6, "utc_time": 1775484825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775484825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775484830000}, {"instrument": "AVGO", "mid_signal": -57471, "gamma_signal": 12375, "vega_signal": 4699, "option_type": "P", "stock_price": 311.6, "utc_time": 1775484830000}, {"instrument": "AVGO", "mid_signal": 39583, "gamma_signal": 7750, "vega_signal": 2927, "option_type": "C", "stock_price": 311.64, "utc_time": 1775484835000}, {"instrument": "AVGO", "mid_signal": -11496, "gamma_signal": 2475, "vega_signal": 940, "option_type": "P", "stock_price": 311.64, "utc_time": 1775484835000}, {"instrument": "AVGO", "mid_signal": -74143, "gamma_signal": -20252, "vega_signal": -7709, "option_type": "C", "stock_price": 311.64, "utc_time": 1775484840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775484840000}, {"instrument": "AVGO", "mid_signal": -10199, "gamma_signal": -3227, "vega_signal": -1240, "option_type": "C", "stock_price": 311.64, "utc_time": 1775484845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775484845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775484850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775484850000}, {"instrument": "AVGO", "mid_signal": 13204, "gamma_signal": 2585, "vega_signal": 976, "option_type": "C", "stock_price": 311.86, "utc_time": 1775484855000}, {"instrument": "AVGO", "mid_signal": 23690, "gamma_signal": -2016, "vega_signal": -776, "option_type": "P", "stock_price": 311.86, "utc_time": 1775484855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775484860000}, {"instrument": "AVGO", "mid_signal": -47401, "gamma_signal": 4034, "vega_signal": 1552, "option_type": "P", "stock_price": 312, "utc_time": 1775484860000}, {"instrument": "AVGO", "mid_signal": 707694, "gamma_signal": 190490, "vega_signal": 72462, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484870000}, {"instrument": "AVGO", "mid_signal": 36160, "gamma_signal": -5338, "vega_signal": -1952, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484880000}, {"instrument": "AVGO", "mid_signal": 36160, "gamma_signal": -5338, "vega_signal": -1952, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484880000}, {"instrument": "AVGO", "mid_signal": -38317, "gamma_signal": -13566, "vega_signal": -5215, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484885000}, {"instrument": "AVGO", "mid_signal": 90400, "gamma_signal": -13345, "vega_signal": -4879, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484890000}, {"instrument": "AVGO", "mid_signal": -23025, "gamma_signal": 4958, "vega_signal": 1882, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484890000}, {"instrument": "AVGO", "mid_signal": -40137, "gamma_signal": -9244, "vega_signal": -3476, "option_type": "C", "stock_price": 311.92, "utc_time": 1775484895000}, {"instrument": "AVGO", "mid_signal": -121086, "gamma_signal": 28470, "vega_signal": 10754, "option_type": "P", "stock_price": 311.92, "utc_time": 1775484895000}, {"instrument": "AVGO", "mid_signal": -41840, "gamma_signal": -14090, "vega_signal": -5393, "option_type": "C", "stock_price": 311.92, "utc_time": 1775484900000}, {"instrument": "AVGO", "mid_signal": -151353, "gamma_signal": 35587, "vega_signal": 13443, "option_type": "P", "stock_price": 311.92, "utc_time": 1775484900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775484905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775484905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775484910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775484910000}, {"instrument": "AVGO", "mid_signal": -27131, "gamma_signal": -11509, "vega_signal": -4400, "option_type": "C", "stock_price": 311.92, "utc_time": 1775484915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775484915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775484920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775484920000}, {"instrument": "AVGO", "mid_signal": 173145, "gamma_signal": 37727, "vega_signal": 14243, "option_type": "C", "stock_price": 312.2, "utc_time": 1775484925000}, {"instrument": "AVGO", "mid_signal": 54334, "gamma_signal": -16529, "vega_signal": -7423, "option_type": "P", "stock_price": 312.2, "utc_time": 1775484925000}, {"instrument": "AVGO", "mid_signal": 46066, "gamma_signal": 15513, "vega_signal": 5937, "option_type": "C", "stock_price": 312.2, "utc_time": 1775484930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775484930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775484935000}, {"instrument": "AVGO", "mid_signal": 26604, "gamma_signal": -4942, "vega_signal": -1892, "option_type": "P", "stock_price": 312.39, "utc_time": 1775484935000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775484940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775484940000}, {"instrument": "AVGO", "mid_signal": 18642, "gamma_signal": 5154, "vega_signal": 1929, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484945000}, {"instrument": "AVGO", "mid_signal": 2710, "gamma_signal": -927, "vega_signal": -395, "option_type": "P", "stock_price": 312.3, "utc_time": 1775484945000}, {"instrument": "AVGO", "mid_signal": 50122, "gamma_signal": 4000, "vega_signal": 1535, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484950000}, {"instrument": "AVGO", "mid_signal": -117019, "gamma_signal": -31531, "vega_signal": -11832, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484960000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 263, "vega_signal": 130, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484960000}, {"instrument": "AVGO", "mid_signal": -41702, "gamma_signal": -14278, "vega_signal": -5376, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484965000}, {"instrument": "AVGO", "mid_signal": -61196, "gamma_signal": -11413, "vega_signal": -4249, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775484975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775484975000}, {"instrument": "AVGO", "mid_signal": -41677, "gamma_signal": -14269, "vega_signal": -5372, "option_type": "C", "stock_price": 312, "utc_time": 1775484980000}, {"instrument": "AVGO", "mid_signal": -32202, "gamma_signal": 5241, "vega_signal": 1886, "option_type": "P", "stock_price": 312, "utc_time": 1775484980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775484985000}, {"instrument": "AVGO", "mid_signal": -120345, "gamma_signal": 23390, "vega_signal": 8853, "option_type": "P", "stock_price": 311.9, "utc_time": 1775484985000}, {"instrument": "AVGO", "mid_signal": -9923, "gamma_signal": -4753, "vega_signal": -1960, "option_type": "C", "stock_price": 311.98, "utc_time": 1775484990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775484990000}, {"instrument": "AVGO", "mid_signal": -1703, "gamma_signal": -720, "vega_signal": -276, "option_type": "C", "stock_price": 311.98, "utc_time": 1775484995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775484995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775485000000}, {"instrument": "AVGO", "mid_signal": -5338, "gamma_signal": 1580, "vega_signal": 633, "option_type": "P", "stock_price": 312.02, "utc_time": 1775485000000}, {"instrument": "AVGO", "mid_signal": -260093, "gamma_signal": -66895, "vega_signal": -25071, "option_type": "C", "stock_price": 311.85, "utc_time": 1775485005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775485005000}, {"instrument": "AVGO", "mid_signal": -59427, "gamma_signal": -10681, "vega_signal": -3968, "option_type": "C", "stock_price": 311.85, "utc_time": 1775485010000}, {"instrument": "AVGO", "mid_signal": 45218, "gamma_signal": -11780, "vega_signal": -4777, "option_type": "P", "stock_price": 311.85, "utc_time": 1775485010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775485015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775485015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775485020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775485020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775485025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775485025000}, {"instrument": "AVGO", "mid_signal": -1579, "gamma_signal": -666, "vega_signal": -259, "option_type": "C", "stock_price": 312.02, "utc_time": 1775485030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775485030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775485035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775485035000}, {"instrument": "AVGO", "mid_signal": 11943, "gamma_signal": 3008, "vega_signal": 1090, "option_type": "C", "stock_price": 312.05, "utc_time": 1775485040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775485040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775485045000}, {"instrument": "AVGO", "mid_signal": -28927, "gamma_signal": 8425, "vega_signal": 3323, "option_type": "P", "stock_price": 312.05, "utc_time": 1775485045000}, {"instrument": "AVGO", "mid_signal": -20365, "gamma_signal": -2376, "vega_signal": -918, "option_type": "C", "stock_price": 312.05, "utc_time": 1775485050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775485050000}, {"instrument": "AVGO", "mid_signal": -3681, "gamma_signal": -1316, "vega_signal": -491, "option_type": "C", "stock_price": 312.05, "utc_time": 1775485055000}, {"instrument": "AVGO", "mid_signal": 8441, "gamma_signal": -2922, "vega_signal": -1213, "option_type": "P", "stock_price": 312.05, "utc_time": 1775485055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775485060000}, {"instrument": "AVGO", "mid_signal": 33230, "gamma_signal": -10218, "vega_signal": -4149, "option_type": "P", "stock_price": 312, "utc_time": 1775485060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485065000}, {"instrument": "AVGO", "mid_signal": -7811, "gamma_signal": -2162, "vega_signal": -791, "option_type": "C", "stock_price": 312, "utc_time": 1775485070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485075000}, {"instrument": "AVGO", "mid_signal": 28174, "gamma_signal": -9504, "vega_signal": -4044, "option_type": "P", "stock_price": 312, "utc_time": 1775485075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775485085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775485085000}, {"instrument": "AVGO", "mid_signal": -10658, "gamma_signal": -3734, "vega_signal": -1348, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775485090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485095000}, {"instrument": "AVGO", "mid_signal": 59240, "gamma_signal": -16610, "vega_signal": -6746, "option_type": "P", "stock_price": 311.88, "utc_time": 1775485095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775485100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775485100000}, {"instrument": "AVGO", "mid_signal": -359376, "gamma_signal": -69204, "vega_signal": -24643, "option_type": "C", "stock_price": 311.86, "utc_time": 1775485105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775485105000}, {"instrument": "AVGO", "mid_signal": -3812, "gamma_signal": -1364, "vega_signal": -503, "option_type": "C", "stock_price": 311.52, "utc_time": 1775485110000}, {"instrument": "AVGO", "mid_signal": -20700, "gamma_signal": 4735, "vega_signal": 1801, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775485115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485115000}, {"instrument": "AVGO", "mid_signal": -8063, "gamma_signal": -2230, "vega_signal": -803, "option_type": "C", "stock_price": 311.52, "utc_time": 1775485120000}, {"instrument": "AVGO", "mid_signal": 691, "gamma_signal": -269, "vega_signal": -131, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775485125000}, {"instrument": "AVGO", "mid_signal": 6777, "gamma_signal": -2527, "vega_signal": -1144, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775485130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1775485135000}, {"instrument": "AVGO", "mid_signal": 43011, "gamma_signal": -9891, "vega_signal": -4028, "option_type": "P", "stock_price": 312, "utc_time": 1775485135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485140000}, {"instrument": "AVGO", "mid_signal": 1734, "gamma_signal": -690, "vega_signal": -318, "option_type": "P", "stock_price": 312, "utc_time": 1775485140000}, {"instrument": "AVGO", "mid_signal": -335918, "gamma_signal": -64316, "vega_signal": -24330, "option_type": "C", "stock_price": 312, "utc_time": 1775485145000}, {"instrument": "AVGO", "mid_signal": 7501, "gamma_signal": -2928, "vega_signal": -1401, "option_type": "P", "stock_price": 312, "utc_time": 1775485145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485150000}, {"instrument": "AVGO", "mid_signal": 15524, "gamma_signal": 6424, "vega_signal": 2545, "option_type": "C", "stock_price": 312.01, "utc_time": 1775485155000}, {"instrument": "AVGO", "mid_signal": -11656, "gamma_signal": 3556, "vega_signal": 1330, "option_type": "P", "stock_price": 312.01, "utc_time": 1775485155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775485160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775485160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775485165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775485165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485170000}, {"instrument": "AVGO", "mid_signal": -134367, "gamma_signal": -25727, "vega_signal": -9732, "option_type": "C", "stock_price": 312, "utc_time": 1775485175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485180000}, {"instrument": "AVGO", "mid_signal": -147098, "gamma_signal": -41710, "vega_signal": -15252, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485185000}, {"instrument": "AVGO", "mid_signal": 13441, "gamma_signal": 2573, "vega_signal": 974, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485195000}, {"instrument": "AVGO", "mid_signal": -62721, "gamma_signal": -5742, "vega_signal": -1729, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775485200000}, {"instrument": "AVGO", "mid_signal": -5054, "gamma_signal": -858, "vega_signal": -287, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485205000}, {"instrument": "AVGO", "mid_signal": -26850, "gamma_signal": 8070, "vega_signal": 3160, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485205000}, {"instrument": "AVGO", "mid_signal": -248603, "gamma_signal": -67357, "vega_signal": -24379, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485210000}, {"instrument": "AVGO", "mid_signal": 14940, "gamma_signal": -3154, "vega_signal": -1153, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485210000}, {"instrument": "AVGO", "mid_signal": 3865, "gamma_signal": 1386, "vega_signal": 507, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485215000}, {"instrument": "AVGO", "mid_signal": 53700, "gamma_signal": -16141, "vega_signal": -6320, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485215000}, {"instrument": "AVGO", "mid_signal": -131016, "gamma_signal": -25372, "vega_signal": -8869, "option_type": "C", "stock_price": 312, "utc_time": 1775485220000}, {"instrument": "AVGO", "mid_signal": 10145, "gamma_signal": -2382, "vega_signal": -892, "option_type": "P", "stock_price": 312, "utc_time": 1775485220000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": -184, "vega_signal": -82, "option_type": "C", "stock_price": 311.97, "utc_time": 1775485225000}, {"instrument": "AVGO", "mid_signal": -16601, "gamma_signal": 2698, "vega_signal": 985, "option_type": "P", "stock_price": 311.97, "utc_time": 1775485225000}, {"instrument": "AVGO", "mid_signal": -29084, "gamma_signal": -5632, "vega_signal": -1969, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485230000}, {"instrument": "AVGO", "mid_signal": -10143, "gamma_signal": 2381, "vega_signal": 892, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485230000}, {"instrument": "AVGO", "mid_signal": 228193, "gamma_signal": 50588, "vega_signal": 17961, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485235000}, {"instrument": "AVGO", "mid_signal": -10143, "gamma_signal": 2381, "vega_signal": 892, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485235000}, {"instrument": "AVGO", "mid_signal": -115812, "gamma_signal": -41546, "vega_signal": -15187, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485240000}, {"instrument": "AVGO", "mid_signal": 10143, "gamma_signal": -2381, "vega_signal": -892, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485245000}, {"instrument": "AVGO", "mid_signal": -5364, "gamma_signal": 1612, "vega_signal": 631, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485250000}, {"instrument": "AVGO", "mid_signal": -10143, "gamma_signal": 2381, "vega_signal": 892, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485250000}, {"instrument": "AVGO", "mid_signal": 17335, "gamma_signal": 7108, "vega_signal": 2773, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485255000}, {"instrument": "AVGO", "mid_signal": -10336, "gamma_signal": 2393, "vega_signal": 897, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775485265000}, {"instrument": "AVGO", "mid_signal": -11729, "gamma_signal": 4680, "vega_signal": 2026, "option_type": "P", "stock_price": 311.83, "utc_time": 1775485265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775485270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1775485270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775485275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1775485275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485280000}, {"instrument": "AVGO", "mid_signal": -7951, "gamma_signal": -2252, "vega_signal": -794, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485290000}, {"instrument": "AVGO", "mid_signal": 3688, "gamma_signal": 1354, "vega_signal": 489, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485310000}, {"instrument": "AVGO", "mid_signal": 3919, "gamma_signal": 1385, "vega_signal": 510, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485325000}, {"instrument": "AVGO", "mid_signal": 10079, "gamma_signal": -2426, "vega_signal": -887, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485330000}, {"instrument": "AVGO", "mid_signal": -3919, "gamma_signal": -1385, "vega_signal": -510, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485340000}, {"instrument": "AVGO", "mid_signal": -24879, "gamma_signal": -3744, "vega_signal": -1403, "option_type": "C", "stock_price": 312.15, "utc_time": 1775485345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485345000}, {"instrument": "AVGO", "mid_signal": -39213, "gamma_signal": -13859, "vega_signal": -5104, "option_type": "C", "stock_price": 312.21, "utc_time": 1775485350000}, {"instrument": "AVGO", "mid_signal": 10084, "gamma_signal": -2427, "vega_signal": -887, "option_type": "P", "stock_price": 312.21, "utc_time": 1775485350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775485355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775485355000}, {"instrument": "AVGO", "mid_signal": 43858, "gamma_signal": 14674, "vega_signal": 5348, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485365000}, {"instrument": "AVGO", "mid_signal": -8230, "gamma_signal": -2297, "vega_signal": -806, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485370000}, {"instrument": "AVGO", "mid_signal": 14592, "gamma_signal": -4800, "vega_signal": -1770, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775485380000}, {"instrument": "AVGO", "mid_signal": 16898, "gamma_signal": -6195, "vega_signal": -2503, "option_type": "P", "stock_price": 312.205, "utc_time": 1775485380000}, {"instrument": "AVGO", "mid_signal": -14736, "gamma_signal": -2748, "vega_signal": -982, "option_type": "C", "stock_price": 312.18, "utc_time": 1775485385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.205, "utc_time": 1775485385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775485390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775485390000}, {"instrument": "AVGO", "mid_signal": 3516, "gamma_signal": 1652, "vega_signal": 661, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775485395000}, {"instrument": "AVGO", "mid_signal": -703, "gamma_signal": -330, "vega_signal": -132, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485405000}, {"instrument": "AVGO", "mid_signal": -2415, "gamma_signal": 885, "vega_signal": 358, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485410000}, {"instrument": "AVGO", "mid_signal": -983, "gamma_signal": 417, "vega_signal": 175, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485410000}, {"instrument": "AVGO", "mid_signal": -41174, "gamma_signal": -11493, "vega_signal": -4033, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775485420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775485420000}, {"instrument": "AVGO", "mid_signal": 3207, "gamma_signal": -2464, "vega_signal": -951, "option_type": "C", "stock_price": 312.21, "utc_time": 1775485425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775485425000}, {"instrument": "AVGO", "mid_signal": -14733, "gamma_signal": -2747, "vega_signal": -982, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775485430000}, {"instrument": "AVGO", "mid_signal": 38103, "gamma_signal": 13884, "vega_signal": 4988, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775485440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775485440000}, {"instrument": "AVGO", "mid_signal": -32788, "gamma_signal": -9121, "vega_signal": -3213, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485445000}, {"instrument": "AVGO", "mid_signal": -9746, "gamma_signal": 4166, "vega_signal": 1733, "option_type": "P", "stock_price": 312, "utc_time": 1775485445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775485460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775485460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775485465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775485465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485470000}, {"instrument": "AVGO", "mid_signal": -14651, "gamma_signal": -2731, "vega_signal": -980, "option_type": "C", "stock_price": 312, "utc_time": 1775485475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485475000}, {"instrument": "AVGO", "mid_signal": 3516, "gamma_signal": 1449, "vega_signal": 558, "option_type": "C", "stock_price": 312, "utc_time": 1775485480000}, {"instrument": "AVGO", "mid_signal": -2344, "gamma_signal": 878, "vega_signal": 349, "option_type": "P", "stock_price": 312, "utc_time": 1775485480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485490000}, {"instrument": "AVGO", "mid_signal": -1078, "gamma_signal": 447, "vega_signal": 188, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485495000}, {"instrument": "AVGO", "mid_signal": 16905, "gamma_signal": -2826, "vega_signal": -976, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485500000}, {"instrument": "AVGO", "mid_signal": 39477, "gamma_signal": 11276, "vega_signal": 3932, "option_type": "C", "stock_price": 312.15, "utc_time": 1775485505000}, {"instrument": "AVGO", "mid_signal": 95544, "gamma_signal": -29269, "vega_signal": -10939, "option_type": "P", "stock_price": 312.15, "utc_time": 1775485505000}, {"instrument": "AVGO", "mid_signal": 4163, "gamma_signal": 899, "vega_signal": 296, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485510000}, {"instrument": "AVGO", "mid_signal": -79150, "gamma_signal": 24694, "vega_signal": 9301, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485510000}, {"instrument": "AVGO", "mid_signal": -412237, "gamma_signal": -114691, "vega_signal": -41120, "option_type": "C", "stock_price": 311.82, "utc_time": 1775485515000}, {"instrument": "AVGO", "mid_signal": -10269, "gamma_signal": 3473, "vega_signal": 1351, "option_type": "P", "stock_price": 311.82, "utc_time": 1775485515000}, {"instrument": "AVGO", "mid_signal": 28661, "gamma_signal": 5492, "vega_signal": 1950, "option_type": "C", "stock_price": 311.8, "utc_time": 1775485520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775485520000}, {"instrument": "AVGO", "mid_signal": -170, "gamma_signal": -71, "vega_signal": -38, "option_type": "C", "stock_price": 311.88, "utc_time": 1775485525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775485525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775485530000}, {"instrument": "AVGO", "mid_signal": 50787, "gamma_signal": -12371, "vega_signal": -4425, "option_type": "P", "stock_price": 311.75, "utc_time": 1775485530000}, {"instrument": "AVGO", "mid_signal": -28657, "gamma_signal": -5491, "vega_signal": -1950, "option_type": "C", "stock_price": 311.75, "utc_time": 1775485535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775485535000}, {"instrument": "AVGO", "mid_signal": -21348, "gamma_signal": 5693, "vega_signal": 2177, "option_type": "C", "stock_price": 311.7, "utc_time": 1775485540000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775485540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775485545000}, {"instrument": "AVGO", "mid_signal": 9646, "gamma_signal": -3866, "vega_signal": -1859, "option_type": "P", "stock_price": 311.7, "utc_time": 1775485545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775485550000}, {"instrument": "AVGO", "mid_signal": -6938, "gamma_signal": 3016, "vega_signal": 1186, "option_type": "P", "stock_price": 311.7, "utc_time": 1775485550000}, {"instrument": "AVGO", "mid_signal": 81087, "gamma_signal": 17093, "vega_signal": 5783, "option_type": "C", "stock_price": 311.66, "utc_time": 1775485555000}, {"instrument": "AVGO", "mid_signal": -60326, "gamma_signal": 13146, "vega_signal": 4566, "option_type": "P", "stock_price": 311.57, "utc_time": 1775485555000}, {"instrument": "AVGO", "mid_signal": 13519, "gamma_signal": 2850, "vega_signal": 964, "option_type": "C", "stock_price": 311.77, "utc_time": 1775485560000}, {"instrument": "AVGO", "mid_signal": 17594, "gamma_signal": -2770, "vega_signal": -965, "option_type": "P", "stock_price": 311.77, "utc_time": 1775485560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1775485565000}, {"instrument": "AVGO", "mid_signal": -3117, "gamma_signal": 1288, "vega_signal": 593, "option_type": "P", "stock_price": 311.72, "utc_time": 1775485565000}, {"instrument": "AVGO", "mid_signal": -24938, "gamma_signal": -1700, "vega_signal": -686, "option_type": "C", "stock_price": 311.72, "utc_time": 1775485570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.72, "utc_time": 1775485570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.72, "utc_time": 1775485575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.72, "utc_time": 1775485575000}, {"instrument": "AVGO", "mid_signal": -73301, "gamma_signal": -21607, "vega_signal": -7532, "option_type": "C", "stock_price": 311.7, "utc_time": 1775485580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775485580000}, {"instrument": "AVGO", "mid_signal": -34074, "gamma_signal": -12674, "vega_signal": -4586, "option_type": "C", "stock_price": 311.7, "utc_time": 1775485585000}, {"instrument": "AVGO", "mid_signal": -25053, "gamma_signal": 9992, "vega_signal": 4239, "option_type": "P", "stock_price": 311.7, "utc_time": 1775485585000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": 323, "vega_signal": 134, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775485590000}, {"instrument": "AVGO", "mid_signal": -40550, "gamma_signal": -8548, "vega_signal": -2892, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485595000}, {"instrument": "AVGO", "mid_signal": 106885, "gamma_signal": -25952, "vega_signal": -9007, "option_type": "P", "stock_price": 311.71, "utc_time": 1775485595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775485600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775485605000}, {"instrument": "AVGO", "mid_signal": -10688, "gamma_signal": 2595, "vega_signal": 901, "option_type": "P", "stock_price": 311.69, "utc_time": 1775485605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775485610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775485610000}, {"instrument": "AVGO", "mid_signal": 3093, "gamma_signal": 1238, "vega_signal": 427, "option_type": "C", "stock_price": 311.84, "utc_time": 1775485615000}, {"instrument": "AVGO", "mid_signal": 47115, "gamma_signal": -4255, "vega_signal": -1537, "option_type": "P", "stock_price": 311.84, "utc_time": 1775485615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775485620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775485620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485625000}, {"instrument": "AVGO", "mid_signal": -802404, "gamma_signal": -101803, "vega_signal": -35016, "option_type": "C", "stock_price": 312, "utc_time": 1775485630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485630000}, {"instrument": "AVGO", "mid_signal": -13621, "gamma_signal": -2792, "vega_signal": -965, "option_type": "C", "stock_price": 312, "utc_time": 1775485635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485635000}, {"instrument": "AVGO", "mid_signal": -3094, "gamma_signal": -1239, "vega_signal": -427, "option_type": "C", "stock_price": 312, "utc_time": 1775485640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485650000}, {"instrument": "AVGO", "mid_signal": 10774, "gamma_signal": -2539, "vega_signal": -903, "option_type": "P", "stock_price": 312.02, "utc_time": 1775485650000}, {"instrument": "AVGO", "mid_signal": -8673, "gamma_signal": -10096, "vega_signal": -3983, "option_type": "C", "stock_price": 312.28, "utc_time": 1775485655000}, {"instrument": "AVGO", "mid_signal": 80796, "gamma_signal": -21765, "vega_signal": -8288, "option_type": "P", "stock_price": 312.28, "utc_time": 1775485655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775485660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775485660000}, {"instrument": "AVGO", "mid_signal": 2877, "gamma_signal": 1256, "vega_signal": 473, "option_type": "C", "stock_price": 312.23, "utc_time": 1775485665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775485665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775485670000}, {"instrument": "AVGO", "mid_signal": 5589, "gamma_signal": -1733, "vega_signal": -641, "option_type": "P", "stock_price": 312.23, "utc_time": 1775485670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775485675000}, {"instrument": "AVGO", "mid_signal": -67170, "gamma_signal": 6226, "vega_signal": 2051, "option_type": "P", "stock_price": 312.2, "utc_time": 1775485675000}, {"instrument": "AVGO", "mid_signal": -6600, "gamma_signal": -1635, "vega_signal": -541, "option_type": "C", "stock_price": 311.73, "utc_time": 1775485680000}, {"instrument": "AVGO", "mid_signal": -27368, "gamma_signal": 9607, "vega_signal": 3480, "option_type": "P", "stock_price": 311.82, "utc_time": 1775485680000}, {"instrument": "AVGO", "mid_signal": 8196, "gamma_signal": 2331, "vega_signal": 798, "option_type": "C", "stock_price": 311.73, "utc_time": 1775485685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485685000}, {"instrument": "AVGO", "mid_signal": 7996, "gamma_signal": 3489, "vega_signal": 1288, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485695000}, {"instrument": "AVGO", "mid_signal": -24602, "gamma_signal": -6998, "vega_signal": -2396, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485700000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": -190, "vega_signal": -84, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485705000}, {"instrument": "AVGO", "mid_signal": -4011, "gamma_signal": 1141, "vega_signal": 862, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485705000}, {"instrument": "AVGO", "mid_signal": -11551, "gamma_signal": -4874, "vega_signal": -1760, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485710000}, {"instrument": "AVGO", "mid_signal": 246020, "gamma_signal": 69979, "vega_signal": 23955, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1775485730000}, {"instrument": "AVGO", "mid_signal": 224, "gamma_signal": -67, "vega_signal": -49, "option_type": "P", "stock_price": 311.77, "utc_time": 1775485730000}, {"instrument": "AVGO", "mid_signal": -13865, "gamma_signal": -2857, "vega_signal": -964, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1775485735000}, {"instrument": "AVGO", "mid_signal": 7105, "gamma_signal": 4145, "vega_signal": 1622, "option_type": "C", "stock_price": 311.96, "utc_time": 1775485740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775485745000}, {"instrument": "AVGO", "mid_signal": 46864, "gamma_signal": -4352, "vega_signal": -1548, "option_type": "P", "stock_price": 311.96, "utc_time": 1775485745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775485750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775485750000}, {"instrument": "AVGO", "mid_signal": 38304, "gamma_signal": 15290, "vega_signal": 5142, "option_type": "C", "stock_price": 311.67, "utc_time": 1775485755000}, {"instrument": "AVGO", "mid_signal": -10457, "gamma_signal": 2529, "vega_signal": 889, "option_type": "P", "stock_price": 311.67, "utc_time": 1775485755000}, {"instrument": "AVGO", "mid_signal": -7248, "gamma_signal": -3189, "vega_signal": -1187, "option_type": "C", "stock_price": 311.66, "utc_time": 1775485760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1775485760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775485765000}, {"instrument": "AVGO", "mid_signal": 138130, "gamma_signal": -22395, "vega_signal": -7714, "option_type": "P", "stock_price": 311.62, "utc_time": 1775485765000}, {"instrument": "AVGO", "mid_signal": 6665, "gamma_signal": 2573, "vega_signal": 899, "option_type": "C", "stock_price": 311.58, "utc_time": 1775485770000}, {"instrument": "AVGO", "mid_signal": 34533, "gamma_signal": -5599, "vega_signal": -1928, "option_type": "P", "stock_price": 311.62, "utc_time": 1775485770000}, {"instrument": "AVGO", "mid_signal": 7387, "gamma_signal": 2232, "vega_signal": 753, "option_type": "C", "stock_price": 311.58, "utc_time": 1775485775000}, {"instrument": "AVGO", "mid_signal": -17264, "gamma_signal": 2799, "vega_signal": 964, "option_type": "P", "stock_price": 311.58, "utc_time": 1775485775000}, {"instrument": "AVGO", "mid_signal": -27712, "gamma_signal": -5710, "vega_signal": -1927, "option_type": "C", "stock_price": 311.58, "utc_time": 1775485780000}, {"instrument": "AVGO", "mid_signal": 10454, "gamma_signal": -2528, "vega_signal": -889, "option_type": "P", "stock_price": 311.58, "utc_time": 1775485780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775485785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775485785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775485790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775485795000}, {"instrument": "AVGO", "mid_signal": -19838, "gamma_signal": -2520, "vega_signal": -913, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485800000}, {"instrument": "AVGO", "mid_signal": 174148, "gamma_signal": -28275, "vega_signal": -9453, "option_type": "P", "stock_price": 311.45, "utc_time": 1775485800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775485805000}, {"instrument": "AVGO", "mid_signal": 18123, "gamma_signal": -2844, "vega_signal": -950, "option_type": "P", "stock_price": 311.45, "utc_time": 1775485805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775485810000}, {"instrument": "AVGO", "mid_signal": -47277, "gamma_signal": 8368, "vega_signal": 2804, "option_type": "P", "stock_price": 311.48, "utc_time": 1775485810000}, {"instrument": "AVGO", "mid_signal": 6819, "gamma_signal": 2120, "vega_signal": 718, "option_type": "C", "stock_price": 311.48, "utc_time": 1775485815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1775485815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775485820000}, {"instrument": "AVGO", "mid_signal": 56509, "gamma_signal": -11774, "vega_signal": -3922, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485820000}, {"instrument": "AVGO", "mid_signal": 42376, "gamma_signal": 9599, "vega_signal": 3283, "option_type": "C", "stock_price": 311.67, "utc_time": 1775485825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1775485830000}, {"instrument": "AVGO", "mid_signal": -11037, "gamma_signal": 2682, "vega_signal": 906, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485840000}, {"instrument": "AVGO", "mid_signal": 36301, "gamma_signal": -5696, "vega_signal": -1902, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485840000}, {"instrument": "AVGO", "mid_signal": 805, "gamma_signal": 354, "vega_signal": 162, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485845000}, {"instrument": "AVGO", "mid_signal": 7261, "gamma_signal": 3201, "vega_signal": 1186, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485850000}, {"instrument": "AVGO", "mid_signal": 13919, "gamma_signal": 2875, "vega_signal": 962, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485870000}, {"instrument": "AVGO", "mid_signal": 7394, "gamma_signal": 2251, "vega_signal": 752, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485880000}, {"instrument": "AVGO", "mid_signal": 27857, "gamma_signal": 5753, "vega_signal": 1926, "option_type": "C", "stock_price": 312.14, "utc_time": 1775485885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775485885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775485890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775485890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775485895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775485895000}, {"instrument": "AVGO", "mid_signal": 13931, "gamma_signal": 2877, "vega_signal": 963, "option_type": "C", "stock_price": 312.2, "utc_time": 1775485900000}, {"instrument": "AVGO", "mid_signal": 41657, "gamma_signal": -10132, "vega_signal": -3545, "option_type": "P", "stock_price": 312.2, "utc_time": 1775485900000}, {"instrument": "AVGO", "mid_signal": -7397, "gamma_signal": -2252, "vega_signal": -752, "option_type": "C", "stock_price": 312.2, "utc_time": 1775485905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775485905000}, {"instrument": "AVGO", "mid_signal": 7397, "gamma_signal": 2252, "vega_signal": 752, "option_type": "C", "stock_price": 312.2, "utc_time": 1775485910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775485910000}, {"instrument": "AVGO", "mid_signal": -41103, "gamma_signal": -7121, "vega_signal": -2437, "option_type": "C", "stock_price": 312.11, "utc_time": 1775485915000}, {"instrument": "AVGO", "mid_signal": -6522, "gamma_signal": -3823, "vega_signal": -1140, "option_type": "P", "stock_price": 312.11, "utc_time": 1775485915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775485920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775485920000}, {"instrument": "AVGO", "mid_signal": 37155, "gamma_signal": 7981, "vega_signal": 2713, "option_type": "C", "stock_price": 312.23, "utc_time": 1775485925000}, {"instrument": "AVGO", "mid_signal": 18921, "gamma_signal": -5195, "vega_signal": -1701, "option_type": "P", "stock_price": 312.23, "utc_time": 1775485925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775485930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775485930000}, {"instrument": "AVGO", "mid_signal": -42900, "gamma_signal": -4986, "vega_signal": -1720, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775485935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485940000}, {"instrument": "AVGO", "mid_signal": 9448, "gamma_signal": -2594, "vega_signal": -849, "option_type": "P", "stock_price": 311.74, "utc_time": 1775485940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775485945000}, {"instrument": "AVGO", "mid_signal": 21431, "gamma_signal": 2491, "vega_signal": 859, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485950000}, {"instrument": "AVGO", "mid_signal": 679, "gamma_signal": -263, "vega_signal": -127, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485950000}, {"instrument": "AVGO", "mid_signal": -46958, "gamma_signal": -14135, "vega_signal": -4646, "option_type": "C", "stock_price": 311.73, "utc_time": 1775485955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485955000}, {"instrument": "AVGO", "mid_signal": -549, "gamma_signal": -204, "vega_signal": -116, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775485960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775485965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485975000}, {"instrument": "AVGO", "mid_signal": -40409, "gamma_signal": -8622, "vega_signal": -2860, "option_type": "C", "stock_price": 311.76, "utc_time": 1775485980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775485985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775485985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775485990000}, {"instrument": "AVGO", "mid_signal": -8483, "gamma_signal": -2817, "vega_signal": -963, "option_type": "C", "stock_price": 311.69, "utc_time": 1775485995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775485995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775486000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775486000000}, {"instrument": "AVGO", "mid_signal": -134665, "gamma_signal": -28735, "vega_signal": -9530, "option_type": "C", "stock_price": 311.69, "utc_time": 1775486005000}, {"instrument": "AVGO", "mid_signal": -17842, "gamma_signal": 3045, "vega_signal": 951, "option_type": "P", "stock_price": 311.69, "utc_time": 1775486005000}, {"instrument": "AVGO", "mid_signal": -105562, "gamma_signal": -14325, "vega_signal": -4875, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775486010000}, {"instrument": "AVGO", "mid_signal": -269, "gamma_signal": -99, "vega_signal": -57, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486015000}, {"instrument": "AVGO", "mid_signal": -17831, "gamma_signal": 3043, "vega_signal": 951, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486020000}, {"instrument": "AVGO", "mid_signal": 55019, "gamma_signal": -17422, "vega_signal": -6282, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486020000}, {"instrument": "AVGO", "mid_signal": 14091, "gamma_signal": 4382, "vega_signal": 1457, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486025000}, {"instrument": "AVGO", "mid_signal": -269, "gamma_signal": -99, "vega_signal": -57, "option_type": "C", "stock_price": 311.57, "utc_time": 1775486030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1775486035000}, {"instrument": "AVGO", "mid_signal": 5765, "gamma_signal": -1765, "vega_signal": -646, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486035000}, {"instrument": "AVGO", "mid_signal": -6777, "gamma_signal": -2173, "vega_signal": -712, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486040000}, {"instrument": "AVGO", "mid_signal": -57683, "gamma_signal": 17658, "vega_signal": 6460, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486045000}, {"instrument": "AVGO", "mid_signal": 54682, "gamma_signal": -13046, "vega_signal": -4485, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486055000}, {"instrument": "AVGO", "mid_signal": -13555, "gamma_signal": -4346, "vega_signal": -1423, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486065000}, {"instrument": "AVGO", "mid_signal": -69894, "gamma_signal": 4518, "vega_signal": 1429, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486070000}, {"instrument": "AVGO", "mid_signal": -13817, "gamma_signal": -3209, "vega_signal": -1065, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486075000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": 58, "vega_signal": 40, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486080000}, {"instrument": "AVGO", "mid_signal": 17903, "gamma_signal": -2826, "vega_signal": -949, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486080000}, {"instrument": "AVGO", "mid_signal": -81093, "gamma_signal": -10519, "vega_signal": -3584, "option_type": "C", "stock_price": 311.73, "utc_time": 1775486085000}, {"instrument": "AVGO", "mid_signal": -10940, "gamma_signal": 2610, "vega_signal": 897, "option_type": "P", "stock_price": 311.77, "utc_time": 1775486085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486090000}, {"instrument": "AVGO", "mid_signal": -28723, "gamma_signal": -686, "vega_signal": -354, "option_type": "C", "stock_price": 311.67, "utc_time": 1775486095000}, {"instrument": "AVGO", "mid_signal": 35572, "gamma_signal": -5772, "vega_signal": -1898, "option_type": "P", "stock_price": 311.67, "utc_time": 1775486095000}, {"instrument": "AVGO", "mid_signal": 3008, "gamma_signal": 1217, "vega_signal": 413, "option_type": "C", "stock_price": 311.67, "utc_time": 1775486100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1775486100000}, {"instrument": "AVGO", "mid_signal": 13886, "gamma_signal": 4381, "vega_signal": 1441, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486110000}, {"instrument": "AVGO", "mid_signal": -62445, "gamma_signal": -19703, "vega_signal": -6482, "option_type": "C", "stock_price": 311.62, "utc_time": 1775486115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486120000}, {"instrument": "AVGO", "mid_signal": 40707, "gamma_signal": 10087, "vega_signal": 3340, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775486125000}, {"instrument": "AVGO", "mid_signal": -13425, "gamma_signal": -394, "vega_signal": -172, "option_type": "C", "stock_price": 312.04, "utc_time": 1775486130000}, {"instrument": "AVGO", "mid_signal": 67608, "gamma_signal": -13787, "vega_signal": -4564, "option_type": "P", "stock_price": 312.04, "utc_time": 1775486130000}, {"instrument": "AVGO", "mid_signal": -7147, "gamma_signal": -3109, "vega_signal": -1163, "option_type": "C", "stock_price": 312.04, "utc_time": 1775486135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775486135000}, {"instrument": "AVGO", "mid_signal": -2855, "gamma_signal": -1242, "vega_signal": -465, "option_type": "C", "stock_price": 311.67, "utc_time": 1775486140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1775486140000}, {"instrument": "AVGO", "mid_signal": 13880, "gamma_signal": 4379, "vega_signal": 1441, "option_type": "C", "stock_price": 311.67, "utc_time": 1775486145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1775486145000}, {"instrument": "AVGO", "mid_signal": -13880, "gamma_signal": -4379, "vega_signal": -1441, "option_type": "C", "stock_price": 311.67, "utc_time": 1775486150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1775486150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1775486155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1775486155000}, {"instrument": "AVGO", "mid_signal": -13502, "gamma_signal": -2898, "vega_signal": -949, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486160000}, {"instrument": "AVGO", "mid_signal": 1014, "gamma_signal": 7690, "vega_signal": 3043, "option_type": "C", "stock_price": 311.51, "utc_time": 1775486165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1775486170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.62, "utc_time": 1775486170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775486175000}, {"instrument": "AVGO", "mid_signal": 7094, "gamma_signal": 2200, "vega_signal": 728, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486180000}, {"instrument": "AVGO", "mid_signal": 25939, "gamma_signal": -9610, "vega_signal": -3696, "option_type": "P", "stock_price": 311.7, "utc_time": 1775486180000}, {"instrument": "AVGO", "mid_signal": 27677, "gamma_signal": 4827, "vega_signal": 1613, "option_type": "C", "stock_price": 311.775, "utc_time": 1775486185000}, {"instrument": "AVGO", "mid_signal": 17695, "gamma_signal": -2933, "vega_signal": -949, "option_type": "P", "stock_price": 311.775, "utc_time": 1775486185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.775, "utc_time": 1775486190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.775, "utc_time": 1775486190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1775486195000}, {"instrument": "AVGO", "mid_signal": -18283, "gamma_signal": 4430, "vega_signal": 1388, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486200000}, {"instrument": "AVGO", "mid_signal": -17679, "gamma_signal": 2931, "vega_signal": 948, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486205000}, {"instrument": "AVGO", "mid_signal": -282872, "gamma_signal": 46895, "vega_signal": 15173, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486205000}, {"instrument": "AVGO", "mid_signal": 35045, "gamma_signal": 10815, "vega_signal": 3558, "option_type": "C", "stock_price": 311.66, "utc_time": 1775486210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775486210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1775486215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1775486215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1775486220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1775486220000}, {"instrument": "AVGO", "mid_signal": 12143, "gamma_signal": 3797, "vega_signal": 1157, "option_type": "C", "stock_price": 311.45, "utc_time": 1775486225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775486225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775486250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775486250000}, {"instrument": "AVGO", "mid_signal": 12333, "gamma_signal": 2533, "vega_signal": 776, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486255000}, {"instrument": "AVGO", "mid_signal": -18077, "gamma_signal": 2991, "vega_signal": 941, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775486260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775486260000}, {"instrument": "AVGO", "mid_signal": -26816, "gamma_signal": -8694, "vega_signal": -2815, "option_type": "C", "stock_price": 311.69, "utc_time": 1775486265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1775486265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775486270000}, {"instrument": "AVGO", "mid_signal": 22138, "gamma_signal": -7123, "vega_signal": -2507, "option_type": "P", "stock_price": 311.71, "utc_time": 1775486270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775486275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775486275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775486280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775486280000}, {"instrument": "AVGO", "mid_signal": -133869, "gamma_signal": -28991, "vega_signal": -9446, "option_type": "C", "stock_price": 311.71, "utc_time": 1775486285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775486285000}, {"instrument": "AVGO", "mid_signal": 69200, "gamma_signal": 7980, "vega_signal": 2574, "option_type": "C", "stock_price": 311.51, "utc_time": 1775486290000}, {"instrument": "AVGO", "mid_signal": 64395, "gamma_signal": -15731, "vega_signal": -5315, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486290000}, {"instrument": "AVGO", "mid_signal": 13399, "gamma_signal": 2902, "vega_signal": 946, "option_type": "C", "stock_price": 312, "utc_time": 1775486295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.555, "utc_time": 1775486295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775486300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775486300000}, {"instrument": "AVGO", "mid_signal": -11685, "gamma_signal": 3741, "vega_signal": 902, "option_type": "C", "stock_price": 311.35, "utc_time": 1775486305000}, {"instrument": "AVGO", "mid_signal": -66725, "gamma_signal": 16651, "vega_signal": 5657, "option_type": "P", "stock_price": 311.22, "utc_time": 1775486305000}, {"instrument": "AVGO", "mid_signal": -1127, "gamma_signal": 1869, "vega_signal": 785, "option_type": "C", "stock_price": 311.27, "utc_time": 1775486310000}, {"instrument": "AVGO", "mid_signal": -203571, "gamma_signal": 49731, "vega_signal": 16801, "option_type": "P", "stock_price": 311.27, "utc_time": 1775486310000}, {"instrument": "AVGO", "mid_signal": -6616, "gamma_signal": -2228, "vega_signal": -697, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486315000}, {"instrument": "AVGO", "mid_signal": 36675, "gamma_signal": 15292, "vega_signal": 5563, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486320000}, {"instrument": "AVGO", "mid_signal": -182242, "gamma_signal": 44520, "vega_signal": 15041, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486320000}, {"instrument": "AVGO", "mid_signal": -263244, "gamma_signal": -21616, "vega_signal": -8036, "option_type": "C", "stock_price": 311.06, "utc_time": 1775486325000}, {"instrument": "AVGO", "mid_signal": -90513, "gamma_signal": 20295, "vega_signal": 7349, "option_type": "P", "stock_price": 311.06, "utc_time": 1775486325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1775486330000}, {"instrument": "AVGO", "mid_signal": -19248, "gamma_signal": 2684, "vega_signal": 912, "option_type": "P", "stock_price": 311.06, "utc_time": 1775486330000}, {"instrument": "AVGO", "mid_signal": 11841, "gamma_signal": 3883, "vega_signal": 1300, "option_type": "C", "stock_price": 311.06, "utc_time": 1775486335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1775486335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1775486340000}, {"instrument": "AVGO", "mid_signal": 12251, "gamma_signal": -2772, "vega_signal": -920, "option_type": "P", "stock_price": 311.02, "utc_time": 1775486340000}, {"instrument": "AVGO", "mid_signal": -65081, "gamma_signal": -3092, "vega_signal": 127, "option_type": "C", "stock_price": 311.02, "utc_time": 1775486345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1775486345000}, {"instrument": "AVGO", "mid_signal": -18617, "gamma_signal": -2574, "vega_signal": -925, "option_type": "C", "stock_price": 311, "utc_time": 1775486350000}, {"instrument": "AVGO", "mid_signal": 150943, "gamma_signal": -20351, "vega_signal": -6882, "option_type": "P", "stock_price": 311, "utc_time": 1775486350000}, {"instrument": "AVGO", "mid_signal": 24564, "gamma_signal": 4520, "vega_signal": 1576, "option_type": "C", "stock_price": 311.35, "utc_time": 1775486355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775486355000}, {"instrument": "AVGO", "mid_signal": 38142, "gamma_signal": 1900, "vega_signal": 826, "option_type": "C", "stock_price": 311.4, "utc_time": 1775486360000}, {"instrument": "AVGO", "mid_signal": -12257, "gamma_signal": 2774, "vega_signal": 921, "option_type": "P", "stock_price": 311.18, "utc_time": 1775486360000}, {"instrument": "AVGO", "mid_signal": -74458, "gamma_signal": -10293, "vega_signal": -3699, "option_type": "C", "stock_price": 310.955, "utc_time": 1775486365000}, {"instrument": "AVGO", "mid_signal": -53308, "gamma_signal": 3916, "vega_signal": 1079, "option_type": "P", "stock_price": 310.955, "utc_time": 1775486365000}, {"instrument": "AVGO", "mid_signal": -125412, "gamma_signal": -31789, "vega_signal": -10735, "option_type": "C", "stock_price": 310.75, "utc_time": 1775486370000}, {"instrument": "AVGO", "mid_signal": -60249, "gamma_signal": 12714, "vega_signal": 4131, "option_type": "P", "stock_price": 310.75, "utc_time": 1775486370000}, {"instrument": "AVGO", "mid_signal": -11827, "gamma_signal": -2695, "vega_signal": -911, "option_type": "C", "stock_price": 310.81, "utc_time": 1775486375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1775486375000}, {"instrument": "AVGO", "mid_signal": -18303, "gamma_signal": -7315, "vega_signal": -2703, "option_type": "C", "stock_price": 310.81, "utc_time": 1775486380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1775486380000}, {"instrument": "AVGO", "mid_signal": -41370, "gamma_signal": -7667, "vega_signal": -2691, "option_type": "C", "stock_price": 310.81, "utc_time": 1775486385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1775486385000}, {"instrument": "AVGO", "mid_signal": 455575, "gamma_signal": 152374, "vega_signal": 50662, "option_type": "C", "stock_price": 311.11, "utc_time": 1775486390000}, {"instrument": "AVGO", "mid_signal": 51061, "gamma_signal": -8096, "vega_signal": -2748, "option_type": "P", "stock_price": 311.15, "utc_time": 1775486390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775486395000}, {"instrument": "AVGO", "mid_signal": -3171, "gamma_signal": 1148, "vega_signal": 425, "option_type": "P", "stock_price": 311.15, "utc_time": 1775486395000}, {"instrument": "AVGO", "mid_signal": 39868, "gamma_signal": 13334, "vega_signal": 4433, "option_type": "C", "stock_price": 311.15, "utc_time": 1775486400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775486400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775486405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775486405000}, {"instrument": "AVGO", "mid_signal": -4580, "gamma_signal": -1404, "vega_signal": -445, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486410000}, {"instrument": "AVGO", "mid_signal": 78850, "gamma_signal": 20134, "vega_signal": 6274, "option_type": "C", "stock_price": 311.73, "utc_time": 1775486415000}, {"instrument": "AVGO", "mid_signal": 217677, "gamma_signal": -30771, "vega_signal": -10045, "option_type": "P", "stock_price": 311.73, "utc_time": 1775486415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1775486420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1775486420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486425000}, {"instrument": "AVGO", "mid_signal": -2241, "gamma_signal": -1006, "vega_signal": -378, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486430000}, {"instrument": "AVGO", "mid_signal": -6643, "gamma_signal": 2011, "vega_signal": 695, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486440000}, {"instrument": "AVGO", "mid_signal": 60007, "gamma_signal": -1407, "vega_signal": -386, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775486450000}, {"instrument": "AVGO", "mid_signal": -26904, "gamma_signal": -5981, "vega_signal": -1883, "option_type": "C", "stock_price": 311.76, "utc_time": 1775486455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775486455000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486460000}, {"instrument": "AVGO", "mid_signal": -10412, "gamma_signal": 2708, "vega_signal": 872, "option_type": "P", "stock_price": 311.84, "utc_time": 1775486460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775486465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775486470000}, {"instrument": "AVGO", "mid_signal": 1247, "gamma_signal": 581, "vega_signal": 206, "option_type": "C", "stock_price": 311.84, "utc_time": 1775486475000}, {"instrument": "AVGO", "mid_signal": -23082, "gamma_signal": 2049, "vega_signal": 776, "option_type": "P", "stock_price": 311.64, "utc_time": 1775486475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775486480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775486480000}, {"instrument": "AVGO", "mid_signal": -20965, "gamma_signal": -2804, "vega_signal": -864, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486495000}, {"instrument": "AVGO", "mid_signal": 13445, "gamma_signal": 2989, "vega_signal": 941, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1775486505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.62, "utc_time": 1775486505000}, {"instrument": "AVGO", "mid_signal": -598072, "gamma_signal": -237344, "vega_signal": -81339, "option_type": "C", "stock_price": 311.45, "utc_time": 1775486510000}, {"instrument": "AVGO", "mid_signal": -47846, "gamma_signal": 8908, "vega_signal": 2743, "option_type": "P", "stock_price": 311.25, "utc_time": 1775486510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1775486515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1775486515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775486520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775486520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775486525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775486525000}, {"instrument": "AVGO", "mid_signal": 6544, "gamma_signal": 2145, "vega_signal": 688, "option_type": "C", "stock_price": 311.36, "utc_time": 1775486530000}, {"instrument": "AVGO", "mid_signal": -6478, "gamma_signal": 2679, "vega_signal": 1195, "option_type": "P", "stock_price": 311.36, "utc_time": 1775486530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486550000}, {"instrument": "AVGO", "mid_signal": 11035, "gamma_signal": -2678, "vega_signal": -888, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486570000}, {"instrument": "AVGO", "mid_signal": 38814, "gamma_signal": 8712, "vega_signal": 2792, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486575000}, {"instrument": "AVGO", "mid_signal": -8836, "gamma_signal": 3403, "vega_signal": 1723, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486575000}, {"instrument": "AVGO", "mid_signal": -420661, "gamma_signal": -141601, "vega_signal": -44902, "option_type": "C", "stock_price": 311.27, "utc_time": 1775486580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775486580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1775486585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775486585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.22, "utc_time": 1775486590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775486590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775486595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775486595000}, {"instrument": "AVGO", "mid_signal": -73862, "gamma_signal": -11931, "vega_signal": -3559, "option_type": "C", "stock_price": 311.41, "utc_time": 1775486600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775486600000}, {"instrument": "AVGO", "mid_signal": -6899, "gamma_signal": -8333, "vega_signal": -2915, "option_type": "C", "stock_price": 311.41, "utc_time": 1775486605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775486605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775486610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775486610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775486615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775486615000}, {"instrument": "AVGO", "mid_signal": -12554, "gamma_signal": -4226, "vega_signal": -1340, "option_type": "C", "stock_price": 311.2, "utc_time": 1775486620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775486620000}, {"instrument": "AVGO", "mid_signal": 617, "gamma_signal": 286, "vega_signal": 114, "option_type": "C", "stock_price": 311.2, "utc_time": 1775486625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775486625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775486630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775486630000}, {"instrument": "AVGO", "mid_signal": 82745, "gamma_signal": 22358, "vega_signal": 7019, "option_type": "C", "stock_price": 311.45, "utc_time": 1775486635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775486635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775486640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775486640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1775486645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.62, "utc_time": 1775486645000}, {"instrument": "AVGO", "mid_signal": -24370, "gamma_signal": -5696, "vega_signal": -1826, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775486655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775486655000}, {"instrument": "AVGO", "mid_signal": -73118, "gamma_signal": -17090, "vega_signal": -5480, "option_type": "C", "stock_price": 311.48, "utc_time": 1775486660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1775486660000}, {"instrument": "AVGO", "mid_signal": -352, "gamma_signal": -134, "vega_signal": -71, "option_type": "C", "stock_price": 311.43, "utc_time": 1775486665000}, {"instrument": "AVGO", "mid_signal": -23430, "gamma_signal": 5550, "vega_signal": 1805, "option_type": "P", "stock_price": 311.3, "utc_time": 1775486665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775486670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775486670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775486675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775486675000}, {"instrument": "AVGO", "mid_signal": -16708, "gamma_signal": -7414, "vega_signal": -2645, "option_type": "C", "stock_price": 311.08, "utc_time": 1775486680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775486680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1775486685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775486685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486695000}, {"instrument": "AVGO", "mid_signal": -17361, "gamma_signal": -4754, "vega_signal": -1527, "option_type": "C", "stock_price": 310.96, "utc_time": 1775486700000}, {"instrument": "AVGO", "mid_signal": 243527, "gamma_signal": -56623, "vega_signal": -18199, "option_type": "P", "stock_price": 310.93, "utc_time": 1775486700000}, {"instrument": "AVGO", "mid_signal": -189456, "gamma_signal": -28555, "vega_signal": -9093, "option_type": "C", "stock_price": 310.93, "utc_time": 1775486705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1775486705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1775486710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1775486710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1775486715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1775486715000}, {"instrument": "AVGO", "mid_signal": -106494, "gamma_signal": -29530, "vega_signal": -9497, "option_type": "C", "stock_price": 310.75, "utc_time": 1775486720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1775486720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1775486725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1775486725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1775486730000}, {"instrument": "AVGO", "mid_signal": 365008, "gamma_signal": -84869, "vega_signal": -27277, "option_type": "P", "stock_price": 310.69, "utc_time": 1775486730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1775486735000}, {"instrument": "AVGO", "mid_signal": 27535, "gamma_signal": -10814, "vega_signal": -3800, "option_type": "P", "stock_price": 310.84, "utc_time": 1775486735000}, {"instrument": "AVGO", "mid_signal": 4776, "gamma_signal": 2038, "vega_signal": 683, "option_type": "C", "stock_price": 310.78, "utc_time": 1775486740000}, {"instrument": "AVGO", "mid_signal": -48682, "gamma_signal": 11319, "vega_signal": 3638, "option_type": "P", "stock_price": 310.78, "utc_time": 1775486740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1775486745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1775486745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1775486750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1775486750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775486755000}, {"instrument": "AVGO", "mid_signal": -25443, "gamma_signal": 9783, "vega_signal": 3561, "option_type": "P", "stock_price": 311, "utc_time": 1775486755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775486760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775486760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775486765000}, {"instrument": "AVGO", "mid_signal": 39004, "gamma_signal": -8487, "vega_signal": -2770, "option_type": "P", "stock_price": 311.16, "utc_time": 1775486765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.16, "utc_time": 1775486770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.16, "utc_time": 1775486770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486780000}, {"instrument": "AVGO", "mid_signal": -5236, "gamma_signal": -1841, "vega_signal": -594, "option_type": "C", "stock_price": 311.13, "utc_time": 1775486785000}, {"instrument": "AVGO", "mid_signal": -389999, "gamma_signal": 84865, "vega_signal": 27697, "option_type": "P", "stock_price": 311.13, "utc_time": 1775486785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775486790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1775486790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775486795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1775486795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1775486800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1775486800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1775486805000}, {"instrument": "AVGO", "mid_signal": -3225, "gamma_signal": 1187, "vega_signal": 426, "option_type": "P", "stock_price": 311.03, "utc_time": 1775486805000}, {"instrument": "AVGO", "mid_signal": 5587, "gamma_signal": 1916, "vega_signal": 619, "option_type": "C", "stock_price": 311.03, "utc_time": 1775486810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1775486810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775486815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775486815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1775486820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1775486820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486825000}, {"instrument": "AVGO", "mid_signal": -12405, "gamma_signal": 2862, "vega_signal": 912, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486825000}, {"instrument": "AVGO", "mid_signal": 11489, "gamma_signal": 2751, "vega_signal": 891, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486830000}, {"instrument": "AVGO", "mid_signal": -45954, "gamma_signal": -11006, "vega_signal": -3564, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486835000}, {"instrument": "AVGO", "mid_signal": -12405, "gamma_signal": 2862, "vega_signal": 912, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486840000}, {"instrument": "AVGO", "mid_signal": 62027, "gamma_signal": -14310, "vega_signal": -4558, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486850000}, {"instrument": "AVGO", "mid_signal": -6176, "gamma_signal": 2042, "vega_signal": 658, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486855000}, {"instrument": "AVGO", "mid_signal": 61727, "gamma_signal": -20414, "vega_signal": -6579, "option_type": "P", "stock_price": 310.87, "utc_time": 1775486855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775486860000}, {"instrument": "AVGO", "mid_signal": 99215, "gamma_signal": -22889, "vega_signal": -7291, "option_type": "P", "stock_price": 310.92, "utc_time": 1775486860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775486865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775486865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775486870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775486870000}, {"instrument": "AVGO", "mid_signal": -22293, "gamma_signal": -5556, "vega_signal": -1761, "option_type": "C", "stock_price": 311.07, "utc_time": 1775486875000}, {"instrument": "AVGO", "mid_signal": -39232, "gamma_signal": 15994, "vega_signal": 6940, "option_type": "P", "stock_price": 311, "utc_time": 1775486875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1775486880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1775486880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1775486885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1775486885000}, {"instrument": "AVGO", "mid_signal": -11148, "gamma_signal": -2778, "vega_signal": -881, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1775486890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486895000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": -320, "vega_signal": -139, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486895000}, {"instrument": "AVGO", "mid_signal": 33657, "gamma_signal": 8405, "vega_signal": 2687, "option_type": "C", "stock_price": 311.04, "utc_time": 1775486900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775486905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1775486905000}, {"instrument": "AVGO", "mid_signal": -235491, "gamma_signal": -47292, "vega_signal": -15887, "option_type": "C", "stock_price": 310.75, "utc_time": 1775486910000}, {"instrument": "AVGO", "mid_signal": -2683, "gamma_signal": 1061, "vega_signal": 344, "option_type": "P", "stock_price": 310.75, "utc_time": 1775486910000}, {"instrument": "AVGO", "mid_signal": -10837, "gamma_signal": -3749, "vega_signal": -1211, "option_type": "C", "stock_price": 310.75, "utc_time": 1775486915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1775486915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1775486920000}, {"instrument": "AVGO", "mid_signal": 12638, "gamma_signal": -2907, "vega_signal": -914, "option_type": "P", "stock_price": 310.76, "utc_time": 1775486920000}, {"instrument": "AVGO", "mid_signal": -11136, "gamma_signal": -2775, "vega_signal": -880, "option_type": "C", "stock_price": 310.76, "utc_time": 1775486925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1775486925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1775486930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1775486930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1775486935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1775486935000}, {"instrument": "AVGO", "mid_signal": -2152, "gamma_signal": -930, "vega_signal": -313, "option_type": "C", "stock_price": 310.76, "utc_time": 1775486940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1775486940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1775486945000}, {"instrument": "AVGO", "mid_signal": -16210, "gamma_signal": 4206, "vega_signal": 1340, "option_type": "P", "stock_price": 310.81, "utc_time": 1775486945000}, {"instrument": "AVGO", "mid_signal": -37337, "gamma_signal": -10589, "vega_signal": -3386, "option_type": "C", "stock_price": 310.59, "utc_time": 1775486950000}, {"instrument": "AVGO", "mid_signal": -72773, "gamma_signal": 23602, "vega_signal": 7508, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486950000}, {"instrument": "AVGO", "mid_signal": 180310, "gamma_signal": 29712, "vega_signal": 9179, "option_type": "C", "stock_price": 310.59, "utc_time": 1775486955000}, {"instrument": "AVGO", "mid_signal": -32001, "gamma_signal": 11955, "vega_signal": 4213, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486955000}, {"instrument": "AVGO", "mid_signal": -4964, "gamma_signal": -1815, "vega_signal": -571, "option_type": "C", "stock_price": 310.59, "utc_time": 1775486960000}, {"instrument": "AVGO", "mid_signal": -59908, "gamma_signal": 13531, "vega_signal": 4176, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1775486965000}, {"instrument": "AVGO", "mid_signal": -216353, "gamma_signal": 30383, "vega_signal": 9574, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1775486970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486970000}, {"instrument": "AVGO", "mid_signal": 198299, "gamma_signal": 72492, "vega_signal": 22789, "option_type": "C", "stock_price": 310.59, "utc_time": 1775486975000}, {"instrument": "AVGO", "mid_signal": -12999, "gamma_signal": 3008, "vega_signal": 917, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486975000}, {"instrument": "AVGO", "mid_signal": -10682, "gamma_signal": -2758, "vega_signal": -864, "option_type": "C", "stock_price": 310.62, "utc_time": 1775486980000}, {"instrument": "AVGO", "mid_signal": -3416, "gamma_signal": 950, "vega_signal": 261, "option_type": "P", "stock_price": 310.62, "utc_time": 1775486980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1775486985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1775486985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1775486990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1775486990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1775486995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1775486995000}, {"instrument": "AVGO", "mid_signal": 9078, "gamma_signal": 3486, "vega_signal": 1074, "option_type": "C", "stock_price": 310.9, "utc_time": 1775487000000}, {"instrument": "AVGO", "mid_signal": 497214, "gamma_signal": -158524, "vega_signal": -63774, "option_type": "P", "stock_price": 310.9, "utc_time": 1775487000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1775487005000}, {"instrument": "AVGO", "mid_signal": 40490, "gamma_signal": -9176, "vega_signal": -2771, "option_type": "P", "stock_price": 311.01, "utc_time": 1775487005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1775487010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775487010000}, {"instrument": "AVGO", "mid_signal": 112419, "gamma_signal": 30622, "vega_signal": 9537, "option_type": "C", "stock_price": 311.19, "utc_time": 1775487015000}, {"instrument": "AVGO", "mid_signal": 21767, "gamma_signal": -6524, "vega_signal": -2155, "option_type": "P", "stock_price": 311.01, "utc_time": 1775487015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1775487020000}, {"instrument": "AVGO", "mid_signal": -3499, "gamma_signal": 1259, "vega_signal": 449, "option_type": "P", "stock_price": 311.17, "utc_time": 1775487020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775487025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775487025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775487030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775487030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775487035000}, {"instrument": "AVGO", "mid_signal": 21778, "gamma_signal": -6527, "vega_signal": -2156, "option_type": "P", "stock_price": 311.17, "utc_time": 1775487035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1775487040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775487040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1775487045000}, {"instrument": "AVGO", "mid_signal": 6996, "gamma_signal": -2518, "vega_signal": -897, "option_type": "P", "stock_price": 311.11, "utc_time": 1775487045000}, {"instrument": "AVGO", "mid_signal": 5416, "gamma_signal": 1933, "vega_signal": 603, "option_type": "C", "stock_price": 311.02, "utc_time": 1775487050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1775487050000}, {"instrument": "AVGO", "mid_signal": -10832, "gamma_signal": -3866, "vega_signal": -1206, "option_type": "C", "stock_price": 311.04, "utc_time": 1775487055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1775487055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775487060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1775487060000}, {"instrument": "AVGO", "mid_signal": -5419, "gamma_signal": -1934, "vega_signal": -603, "option_type": "C", "stock_price": 311.24, "utc_time": 1775487065000}, {"instrument": "AVGO", "mid_signal": -12762, "gamma_signal": 4024, "vega_signal": 1334, "option_type": "P", "stock_price": 311.29, "utc_time": 1775487065000}, {"instrument": "AVGO", "mid_signal": -1022, "gamma_signal": -486, "vega_signal": -192, "option_type": "C", "stock_price": 311.26, "utc_time": 1775487070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775487070000}, {"instrument": "AVGO", "mid_signal": 5421, "gamma_signal": 1935, "vega_signal": 603, "option_type": "C", "stock_price": 311.3, "utc_time": 1775487075000}, {"instrument": "AVGO", "mid_signal": -20849, "gamma_signal": 4922, "vega_signal": 2885, "option_type": "P", "stock_price": 311.3, "utc_time": 1775487075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775487080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775487080000}, {"instrument": "AVGO", "mid_signal": -16262, "gamma_signal": -5804, "vega_signal": -1810, "option_type": "C", "stock_price": 311.3, "utc_time": 1775487085000}, {"instrument": "AVGO", "mid_signal": -86223, "gamma_signal": 20195, "vega_signal": 6333, "option_type": "P", "stock_price": 311.3, "utc_time": 1775487085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775487090000}, {"instrument": "AVGO", "mid_signal": -6378, "gamma_signal": 2011, "vega_signal": 667, "option_type": "P", "stock_price": 311.14, "utc_time": 1775487090000}, {"instrument": "AVGO", "mid_signal": 44136, "gamma_signal": 2095, "vega_signal": 727, "option_type": "C", "stock_price": 311.25, "utc_time": 1775487095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775487095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775487100000}, {"instrument": "AVGO", "mid_signal": -36947, "gamma_signal": 8653, "vega_signal": 2714, "option_type": "P", "stock_price": 311.25, "utc_time": 1775487100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775487105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775487105000}, {"instrument": "AVGO", "mid_signal": -5419, "gamma_signal": -1934, "vega_signal": -603, "option_type": "C", "stock_price": 311.23, "utc_time": 1775487110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.23, "utc_time": 1775487110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775487115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.23, "utc_time": 1775487115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775487120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.23, "utc_time": 1775487120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775487125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.23, "utc_time": 1775487125000}, {"instrument": "AVGO", "mid_signal": 5541, "gamma_signal": 2017, "vega_signal": 611, "option_type": "C", "stock_price": 311.32, "utc_time": 1775487130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1775487130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.32, "utc_time": 1775487135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1775487135000}, {"instrument": "AVGO", "mid_signal": 23572, "gamma_signal": 5949, "vega_signal": 1785, "option_type": "C", "stock_price": 311.39, "utc_time": 1775487140000}, {"instrument": "AVGO", "mid_signal": 20920, "gamma_signal": -8358, "vega_signal": -2895, "option_type": "P", "stock_price": 311.39, "utc_time": 1775487140000}, {"instrument": "AVGO", "mid_signal": 11084, "gamma_signal": 4036, "vega_signal": 1223, "option_type": "C", "stock_price": 311.39, "utc_time": 1775487145000}, {"instrument": "AVGO", "mid_signal": 11813, "gamma_signal": -2866, "vega_signal": -893, "option_type": "P", "stock_price": 311.39, "utc_time": 1775487145000}, {"instrument": "AVGO", "mid_signal": 11786, "gamma_signal": 2974, "vega_signal": 892, "option_type": "C", "stock_price": 311.39, "utc_time": 1775487150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775487150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775487155000}, {"instrument": "AVGO", "mid_signal": -4730, "gamma_signal": 1098, "vega_signal": 1086, "option_type": "P", "stock_price": 311.29, "utc_time": 1775487155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775487160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775487160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775487165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775487165000}, {"instrument": "AVGO", "mid_signal": -2045, "gamma_signal": -988, "vega_signal": -299, "option_type": "C", "stock_price": 311.29, "utc_time": 1775487170000}, {"instrument": "AVGO", "mid_signal": 3715, "gamma_signal": -1492, "vega_signal": -659, "option_type": "P", "stock_price": 311.29, "utc_time": 1775487170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775487175000}, {"instrument": "AVGO", "mid_signal": -10566, "gamma_signal": 2694, "vega_signal": 748, "option_type": "P", "stock_price": 311.45, "utc_time": 1775487175000}, {"instrument": "AVGO", "mid_signal": -20555, "gamma_signal": -4829, "vega_signal": -1471, "option_type": "C", "stock_price": 311.6, "utc_time": 1775487180000}, {"instrument": "AVGO", "mid_signal": 11309, "gamma_signal": -2993, "vega_signal": -880, "option_type": "P", "stock_price": 311.44, "utc_time": 1775487180000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": 254, "vega_signal": 130, "option_type": "C", "stock_price": 311.67, "utc_time": 1775487185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487185000}, {"instrument": "AVGO", "mid_signal": -56981, "gamma_signal": -26803, "vega_signal": -8125, "option_type": "C", "stock_price": 311.67, "utc_time": 1775487190000}, {"instrument": "AVGO", "mid_signal": 90536, "gamma_signal": -23958, "vega_signal": -7041, "option_type": "P", "stock_price": 311.67, "utc_time": 1775487190000}, {"instrument": "AVGO", "mid_signal": -48643, "gamma_signal": -11810, "vega_signal": -3601, "option_type": "C", "stock_price": 311.79, "utc_time": 1775487195000}, {"instrument": "AVGO", "mid_signal": 7988, "gamma_signal": -2917, "vega_signal": -952, "option_type": "P", "stock_price": 311.67, "utc_time": 1775487195000}, {"instrument": "AVGO", "mid_signal": -5802, "gamma_signal": -2063, "vega_signal": -629, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487200000}, {"instrument": "AVGO", "mid_signal": 5608, "gamma_signal": -1924, "vega_signal": -615, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487200000}, {"instrument": "AVGO", "mid_signal": -72950, "gamma_signal": -17711, "vega_signal": -5401, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487205000}, {"instrument": "AVGO", "mid_signal": -10238, "gamma_signal": -4949, "vega_signal": -1500, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487210000}, {"instrument": "AVGO", "mid_signal": -11319, "gamma_signal": 2995, "vega_signal": 880, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487210000}, {"instrument": "AVGO", "mid_signal": 5802, "gamma_signal": 2063, "vega_signal": 629, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487220000}, {"instrument": "AVGO", "mid_signal": -158432, "gamma_signal": 41925, "vega_signal": 12322, "option_type": "P", "stock_price": 311.66, "utc_time": 1775487220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1775487225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1775487225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1775487230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1775487230000}, {"instrument": "AVGO", "mid_signal": -12827, "gamma_signal": -4495, "vega_signal": -1335, "option_type": "C", "stock_price": 311.66, "utc_time": 1775487235000}, {"instrument": "AVGO", "mid_signal": -25397, "gamma_signal": 5591, "vega_signal": 1115, "option_type": "P", "stock_price": 311.66, "utc_time": 1775487235000}, {"instrument": "AVGO", "mid_signal": 64129, "gamma_signal": 22476, "vega_signal": 6676, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1775487240000}, {"instrument": "AVGO", "mid_signal": 2614, "gamma_signal": 1161, "vega_signal": 361, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487250000}, {"instrument": "AVGO", "mid_signal": 6413, "gamma_signal": 2248, "vega_signal": 668, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487255000}, {"instrument": "AVGO", "mid_signal": 62746, "gamma_signal": -16563, "vega_signal": -5128, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487255000}, {"instrument": "AVGO", "mid_signal": -13145, "gamma_signal": -3166, "vega_signal": -917, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487260000}, {"instrument": "AVGO", "mid_signal": -52288, "gamma_signal": 13803, "vega_signal": 4274, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487260000}, {"instrument": "AVGO", "mid_signal": -19857, "gamma_signal": -4080, "vega_signal": -1166, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487265000}, {"instrument": "AVGO", "mid_signal": -619, "gamma_signal": 144, "vega_signal": 138, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487265000}, {"instrument": "AVGO", "mid_signal": 6408, "gamma_signal": 2246, "vega_signal": 667, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487280000}, {"instrument": "AVGO", "mid_signal": 179261, "gamma_signal": -30700, "vega_signal": -9177, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487285000}, {"instrument": "AVGO", "mid_signal": 14566, "gamma_signal": 649, "vega_signal": 178, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1775487295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1775487295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1775487300000}, {"instrument": "AVGO", "mid_signal": 72535, "gamma_signal": -28990, "vega_signal": -10195, "option_type": "P", "stock_price": 311.74, "utc_time": 1775487300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1775487305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1775487305000}, {"instrument": "AVGO", "mid_signal": -1082, "gamma_signal": -415, "vega_signal": -212, "option_type": "C", "stock_price": 311.85, "utc_time": 1775487310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775487310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775487315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775487315000}, {"instrument": "AVGO", "mid_signal": 5998, "gamma_signal": 2176, "vega_signal": 640, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487320000}, {"instrument": "AVGO", "mid_signal": -79034, "gamma_signal": 27447, "vega_signal": 8847, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487320000}, {"instrument": "AVGO", "mid_signal": 1312, "gamma_signal": 8, "vega_signal": -24, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487325000}, {"instrument": "AVGO", "mid_signal": 12650, "gamma_signal": 3120, "vega_signal": 907, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487335000}, {"instrument": "AVGO", "mid_signal": 1293, "gamma_signal": -328, "vega_signal": -286, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487335000}, {"instrument": "AVGO", "mid_signal": 893, "gamma_signal": 379, "vega_signal": 170, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775487355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775487355000}, {"instrument": "AVGO", "mid_signal": 416126, "gamma_signal": 148523, "vega_signal": 43497, "option_type": "C", "stock_price": 312, "utc_time": 1775487360000}, {"instrument": "AVGO", "mid_signal": 15583, "gamma_signal": -4094, "vega_signal": -1989, "option_type": "P", "stock_price": 312, "utc_time": 1775487360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775487365000}, {"instrument": "AVGO", "mid_signal": 10468, "gamma_signal": -2793, "vega_signal": -853, "option_type": "P", "stock_price": 312.12, "utc_time": 1775487365000}, {"instrument": "AVGO", "mid_signal": 1172, "gamma_signal": 563, "vega_signal": 215, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775487370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487375000}, {"instrument": "AVGO", "mid_signal": -27707, "gamma_signal": 5504, "vega_signal": 1646, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487375000}, {"instrument": "AVGO", "mid_signal": -20238, "gamma_signal": -10454, "vega_signal": -3425, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487380000}, {"instrument": "AVGO", "mid_signal": -104648, "gamma_signal": 27926, "vega_signal": 8528, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487380000}, {"instrument": "AVGO", "mid_signal": -25987, "gamma_signal": -6612, "vega_signal": -1826, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487405000}, {"instrument": "AVGO", "mid_signal": -46969, "gamma_signal": 12941, "vega_signal": 3989, "option_type": "P", "stock_price": 311.83, "utc_time": 1775487405000}, {"instrument": "AVGO", "mid_signal": 4995, "gamma_signal": 2307, "vega_signal": 695, "option_type": "C", "stock_price": 311.83, "utc_time": 1775487410000}, {"instrument": "AVGO", "mid_signal": -2069, "gamma_signal": 866, "vega_signal": 301, "option_type": "P", "stock_price": 311.83, "utc_time": 1775487410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775487415000}, {"instrument": "AVGO", "mid_signal": 2069, "gamma_signal": -866, "vega_signal": -301, "option_type": "P", "stock_price": 311.83, "utc_time": 1775487415000}, {"instrument": "AVGO", "mid_signal": -2133, "gamma_signal": -1077, "vega_signal": -354, "option_type": "C", "stock_price": 311.99, "utc_time": 1775487420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1775487420000}, {"instrument": "AVGO", "mid_signal": -7279, "gamma_signal": 421, "vega_signal": 79, "option_type": "C", "stock_price": 312.3, "utc_time": 1775487425000}, {"instrument": "AVGO", "mid_signal": -35527, "gamma_signal": 14124, "vega_signal": 4499, "option_type": "P", "stock_price": 312.15, "utc_time": 1775487425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775487430000}, {"instrument": "AVGO", "mid_signal": -19311, "gamma_signal": 5782, "vega_signal": 1648, "option_type": "P", "stock_price": 312.12, "utc_time": 1775487430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775487435000}, {"instrument": "AVGO", "mid_signal": -77245, "gamma_signal": 23128, "vega_signal": 6592, "option_type": "P", "stock_price": 312.12, "utc_time": 1775487435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487440000}, {"instrument": "AVGO", "mid_signal": -414037, "gamma_signal": 173276, "vega_signal": 60217, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487450000}, {"instrument": "AVGO", "mid_signal": 4517, "gamma_signal": -1701, "vega_signal": -532, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487480000}, {"instrument": "AVGO", "mid_signal": -2808, "gamma_signal": -1256, "vega_signal": -379, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487485000}, {"instrument": "AVGO", "mid_signal": -7028, "gamma_signal": -2402, "vega_signal": -700, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487505000}, {"instrument": "AVGO", "mid_signal": 25884, "gamma_signal": 12739, "vega_signal": 4152, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487515000}, {"instrument": "AVGO", "mid_signal": -70803, "gamma_signal": -15788, "vega_signal": -4626, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487520000}, {"instrument": "AVGO", "mid_signal": 47131, "gamma_signal": -13754, "vega_signal": -4071, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487530000}, {"instrument": "AVGO", "mid_signal": 53449, "gamma_signal": -16149, "vega_signal": -4755, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487535000}, {"instrument": "AVGO", "mid_signal": 16461, "gamma_signal": -3117, "vega_signal": -928, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775487540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775487540000}, {"instrument": "AVGO", "mid_signal": 52277, "gamma_signal": 17414, "vega_signal": 5070, "option_type": "C", "stock_price": 312.4, "utc_time": 1775487545000}, {"instrument": "AVGO", "mid_signal": 16315, "gamma_signal": -6253, "vega_signal": -1982, "option_type": "P", "stock_price": 312.4, "utc_time": 1775487545000}, {"instrument": "AVGO", "mid_signal": 14743, "gamma_signal": 3169, "vega_signal": 929, "option_type": "C", "stock_price": 312.33, "utc_time": 1775487550000}, {"instrument": "AVGO", "mid_signal": -8154, "gamma_signal": 3125, "vega_signal": 990, "option_type": "P", "stock_price": 312.25, "utc_time": 1775487550000}, {"instrument": "AVGO", "mid_signal": -17249, "gamma_signal": -8794, "vega_signal": -2820, "option_type": "C", "stock_price": 312.25, "utc_time": 1775487555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775487555000}, {"instrument": "AVGO", "mid_signal": 12440, "gamma_signal": 1995, "vega_signal": 553, "option_type": "C", "stock_price": 312.26, "utc_time": 1775487560000}, {"instrument": "AVGO", "mid_signal": -16470, "gamma_signal": 3118, "vega_signal": 929, "option_type": "P", "stock_price": 312.26, "utc_time": 1775487560000}, {"instrument": "AVGO", "mid_signal": -31247, "gamma_signal": -13428, "vega_signal": -4097, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775487565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487575000}, {"instrument": "AVGO", "mid_signal": 3712, "gamma_signal": -1573, "vega_signal": -552, "option_type": "P", "stock_price": 312.06, "utc_time": 1775487575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487595000}, {"instrument": "AVGO", "mid_signal": 52629, "gamma_signal": -2802, "vega_signal": -1115, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487595000}, {"instrument": "AVGO", "mid_signal": 42155, "gamma_signal": 10059, "vega_signal": 2762, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487600000}, {"instrument": "AVGO", "mid_signal": 17022, "gamma_signal": -3126, "vega_signal": -922, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775487605000}, {"instrument": "AVGO", "mid_signal": 17031, "gamma_signal": -3128, "vega_signal": -922, "option_type": "P", "stock_price": 312.06, "utc_time": 1775487605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775487610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775487610000}, {"instrument": "AVGO", "mid_signal": 128362, "gamma_signal": 28116, "vega_signal": 7890, "option_type": "C", "stock_price": 312.48, "utc_time": 1775487615000}, {"instrument": "AVGO", "mid_signal": 301831, "gamma_signal": -88083, "vega_signal": -25989, "option_type": "P", "stock_price": 312.28, "utc_time": 1775487615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775487620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775487620000}, {"instrument": "AVGO", "mid_signal": 14078, "gamma_signal": 3359, "vega_signal": 922, "option_type": "C", "stock_price": 312.48, "utc_time": 1775487625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775487625000}, {"instrument": "AVGO", "mid_signal": 45060, "gamma_signal": 11338, "vega_signal": 3147, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775487630000}, {"instrument": "AVGO", "mid_signal": 248629, "gamma_signal": 57064, "vega_signal": 16670, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487635000}, {"instrument": "AVGO", "mid_signal": 23326, "gamma_signal": -7151, "vega_signal": -2150, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487640000}, {"instrument": "AVGO", "mid_signal": 1044, "gamma_signal": 543, "vega_signal": 173, "option_type": "C", "stock_price": 312.59, "utc_time": 1775487645000}, {"instrument": "AVGO", "mid_signal": 9440, "gamma_signal": -2755, "vega_signal": -813, "option_type": "P", "stock_price": 312.53, "utc_time": 1775487645000}, {"instrument": "AVGO", "mid_signal": 175990, "gamma_signal": 60126, "vega_signal": 17483, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487650000}, {"instrument": "AVGO", "mid_signal": 34153, "gamma_signal": 14410, "vega_signal": 4359, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487660000}, {"instrument": "AVGO", "mid_signal": -888, "gamma_signal": 261, "vega_signal": 203, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487665000}, {"instrument": "AVGO", "mid_signal": -352055, "gamma_signal": 148524, "vega_signal": 52807, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487675000}, {"instrument": "AVGO", "mid_signal": -7523, "gamma_signal": 2934, "vega_signal": 934, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487675000}, {"instrument": "AVGO", "mid_signal": -46530, "gamma_signal": -9502, "vega_signal": -2787, "option_type": "C", "stock_price": 312.43, "utc_time": 1775487680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487680000}, {"instrument": "AVGO", "mid_signal": 15510, "gamma_signal": 3167, "vega_signal": 929, "option_type": "C", "stock_price": 312.43, "utc_time": 1775487685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487685000}, {"instrument": "AVGO", "mid_signal": 3415, "gamma_signal": 1441, "vega_signal": 436, "option_type": "C", "stock_price": 312.43, "utc_time": 1775487690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487690000}, {"instrument": "AVGO", "mid_signal": 3415, "gamma_signal": 1441, "vega_signal": 436, "option_type": "C", "stock_price": 312.37, "utc_time": 1775487695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775487700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775487700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775487705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775487705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775487710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775487710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775487715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775487715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487720000}, {"instrument": "AVGO", "mid_signal": 947, "gamma_signal": -274, "vega_signal": -215, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487725000}, {"instrument": "AVGO", "mid_signal": 8062, "gamma_signal": -2652, "vega_signal": -751, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487725000}, {"instrument": "AVGO", "mid_signal": -15505, "gamma_signal": -3272, "vega_signal": -928, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487730000}, {"instrument": "AVGO", "mid_signal": -15505, "gamma_signal": -3272, "vega_signal": -928, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487735000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": 60, "vega_signal": 42, "option_type": "C", "stock_price": 312.37, "utc_time": 1775487740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775487740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775487745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775487745000}, {"instrument": "AVGO", "mid_signal": 39714, "gamma_signal": 13105, "vega_signal": 3727, "option_type": "C", "stock_price": 312.37, "utc_time": 1775487750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775487750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775487755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487755000}, {"instrument": "AVGO", "mid_signal": 614, "gamma_signal": 311, "vega_signal": 111, "option_type": "C", "stock_price": 312.43, "utc_time": 1775487760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487760000}, {"instrument": "AVGO", "mid_signal": 3218, "gamma_signal": 1418, "vega_signal": 417, "option_type": "C", "stock_price": 312.34, "utc_time": 1775487765000}, {"instrument": "AVGO", "mid_signal": 947, "gamma_signal": -274, "vega_signal": -215, "option_type": "P", "stock_price": 312.34, "utc_time": 1775487765000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": 1907, "vega_signal": 544, "option_type": "C", "stock_price": 312.21, "utc_time": 1775487770000}, {"instrument": "AVGO", "mid_signal": 24422, "gamma_signal": -8105, "vega_signal": -2260, "option_type": "P", "stock_price": 312.21, "utc_time": 1775487770000}, {"instrument": "AVGO", "mid_signal": -15556, "gamma_signal": -5178, "vega_signal": -1471, "option_type": "C", "stock_price": 312.21, "utc_time": 1775487775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775487775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775487780000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 2366, "vega_signal": 787, "option_type": "P", "stock_price": 312.21, "utc_time": 1775487780000}, {"instrument": "AVGO", "mid_signal": -45033, "gamma_signal": -5107, "vega_signal": -1555, "option_type": "C", "stock_price": 311.98, "utc_time": 1775487785000}, {"instrument": "AVGO", "mid_signal": -159404, "gamma_signal": 33272, "vega_signal": 9241, "option_type": "P", "stock_price": 311.98, "utc_time": 1775487785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775487790000}, {"instrument": "AVGO", "mid_signal": -8135, "gamma_signal": 2700, "vega_signal": 753, "option_type": "P", "stock_price": 311.98, "utc_time": 1775487790000}, {"instrument": "AVGO", "mid_signal": -38846, "gamma_signal": -12930, "vega_signal": -3673, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487795000}, {"instrument": "AVGO", "mid_signal": -7835, "gamma_signal": 2990, "vega_signal": 957, "option_type": "P", "stock_price": 311.8, "utc_time": 1775487795000}, {"instrument": "AVGO", "mid_signal": -22499, "gamma_signal": -2551, "vega_signal": -777, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487800000}, {"instrument": "AVGO", "mid_signal": 134892, "gamma_signal": -25153, "vega_signal": -6977, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487805000}, {"instrument": "AVGO", "mid_signal": 15926, "gamma_signal": -3324, "vega_signal": -923, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487820000}, {"instrument": "AVGO", "mid_signal": -7705, "gamma_signal": 2572, "vega_signal": 655, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487825000}, {"instrument": "AVGO", "mid_signal": -1025, "gamma_signal": -506, "vega_signal": -169, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487830000}, {"instrument": "AVGO", "mid_signal": 40635, "gamma_signal": -13485, "vega_signal": -3760, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487840000}, {"instrument": "AVGO", "mid_signal": -15374, "gamma_signal": -7585, "vega_signal": -2538, "option_type": "C", "stock_price": 311.62, "utc_time": 1775487845000}, {"instrument": "AVGO", "mid_signal": -10725, "gamma_signal": 2953, "vega_signal": 848, "option_type": "P", "stock_price": 311.62, "utc_time": 1775487845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1775487850000}, {"instrument": "AVGO", "mid_signal": 85797, "gamma_signal": -23628, "vega_signal": -6786, "option_type": "P", "stock_price": 311.62, "utc_time": 1775487850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775487855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1775487855000}, {"instrument": "AVGO", "mid_signal": 2339, "gamma_signal": 1079, "vega_signal": 326, "option_type": "C", "stock_price": 311.48, "utc_time": 1775487860000}, {"instrument": "AVGO", "mid_signal": -538133, "gamma_signal": 148530, "vega_signal": 42698, "option_type": "P", "stock_price": 311.48, "utc_time": 1775487860000}, {"instrument": "AVGO", "mid_signal": -5909, "gamma_signal": -2166, "vega_signal": -624, "option_type": "C", "stock_price": 311.48, "utc_time": 1775487865000}, {"instrument": "AVGO", "mid_signal": 194154, "gamma_signal": -34780, "vega_signal": -8282, "option_type": "P", "stock_price": 311.48, "utc_time": 1775487865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775487870000}, {"instrument": "AVGO", "mid_signal": -653002, "gamma_signal": 280044, "vega_signal": 92333, "option_type": "P", "stock_price": 311.48, "utc_time": 1775487870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775487875000}, {"instrument": "AVGO", "mid_signal": 19098, "gamma_signal": -3599, "vega_signal": -882, "option_type": "P", "stock_price": 311.61, "utc_time": 1775487875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775487880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775487880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775487885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775487885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775487890000}, {"instrument": "AVGO", "mid_signal": 2461, "gamma_signal": -973, "vega_signal": -339, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487895000}, {"instrument": "AVGO", "mid_signal": 53612, "gamma_signal": -14526, "vega_signal": -4234, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487920000}, {"instrument": "AVGO", "mid_signal": 11682, "gamma_signal": 5415, "vega_signal": 1628, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487930000}, {"instrument": "AVGO", "mid_signal": -10725, "gamma_signal": 2906, "vega_signal": 847, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487930000}, {"instrument": "AVGO", "mid_signal": -12617, "gamma_signal": -3161, "vega_signal": -892, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487935000}, {"instrument": "AVGO", "mid_signal": -3803, "gamma_signal": -2728, "vega_signal": -991, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487940000}, {"instrument": "AVGO", "mid_signal": 51354, "gamma_signal": 3650, "vega_signal": 1194, "option_type": "C", "stock_price": 311.87, "utc_time": 1775487945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775487950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775487950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775487955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775487955000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": 37, "vega_signal": 25, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487960000}, {"instrument": "AVGO", "mid_signal": -67404, "gamma_signal": -16345, "vega_signal": -4520, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487965000}, {"instrument": "AVGO", "mid_signal": -17556, "gamma_signal": 3087, "vega_signal": 906, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775487980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775487980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775487985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775487985000}, {"instrument": "AVGO", "mid_signal": -6069, "gamma_signal": -2364, "vega_signal": -633, "option_type": "C", "stock_price": 311.49, "utc_time": 1775487990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775487990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775487995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775487995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488005000}, {"instrument": "AVGO", "mid_signal": -28194, "gamma_signal": -586, "vega_signal": -386, "option_type": "C", "stock_price": 311.46, "utc_time": 1775488010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775488010000}, {"instrument": "AVGO", "mid_signal": -2250, "gamma_signal": -1045, "vega_signal": -315, "option_type": "C", "stock_price": 311.46, "utc_time": 1775488015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775488015000}, {"instrument": "AVGO", "mid_signal": -5723, "gamma_signal": -2116, "vega_signal": -609, "option_type": "C", "stock_price": 311.46, "utc_time": 1775488020000}, {"instrument": "AVGO", "mid_signal": -14077, "gamma_signal": 6465, "vega_signal": 1947, "option_type": "P", "stock_price": 311.46, "utc_time": 1775488020000}, {"instrument": "AVGO", "mid_signal": -122067, "gamma_signal": -31322, "vega_signal": -8797, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488025000}, {"instrument": "AVGO", "mid_signal": -95129, "gamma_signal": 16118, "vega_signal": 4387, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488035000}, {"instrument": "AVGO", "mid_signal": 5009, "gamma_signal": -1892, "vega_signal": -559, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488040000}, {"instrument": "AVGO", "mid_signal": -21966, "gamma_signal": 5997, "vega_signal": 1701, "option_type": "P", "stock_price": 311.33, "utc_time": 1775488040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.33, "utc_time": 1775488045000}, {"instrument": "AVGO", "mid_signal": -10795, "gamma_signal": 2931, "vega_signal": 811, "option_type": "P", "stock_price": 311.33, "utc_time": 1775488045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.33, "utc_time": 1775488050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.33, "utc_time": 1775488050000}, {"instrument": "AVGO", "mid_signal": 5726, "gamma_signal": 2117, "vega_signal": 609, "option_type": "C", "stock_price": 311.62, "utc_time": 1775488055000}, {"instrument": "AVGO", "mid_signal": 21986, "gamma_signal": -6003, "vega_signal": -1703, "option_type": "P", "stock_price": 311.62, "utc_time": 1775488055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1775488060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.62, "utc_time": 1775488060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1775488075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1775488075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1775488080000}, {"instrument": "AVGO", "mid_signal": -4973, "gamma_signal": 1875, "vega_signal": 556, "option_type": "P", "stock_price": 311.63, "utc_time": 1775488080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1775488085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1775488085000}, {"instrument": "AVGO", "mid_signal": -188, "gamma_signal": -75, "vega_signal": -39, "option_type": "C", "stock_price": 311.63, "utc_time": 1775488090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1775488090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1775488095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1775488095000}, {"instrument": "AVGO", "mid_signal": -28031, "gamma_signal": -10734, "vega_signal": -3001, "option_type": "C", "stock_price": 311.64, "utc_time": 1775488100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775488100000}, {"instrument": "AVGO", "mid_signal": -60451, "gamma_signal": -8732, "vega_signal": -2550, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775488105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488115000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -42, "vega_signal": -29, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488115000}, {"instrument": "AVGO", "mid_signal": -288002, "gamma_signal": -5394, "vega_signal": -3252, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488145000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": -49, "vega_signal": -31, "option_type": "P", "stock_price": 311.66, "utc_time": 1775488145000}, {"instrument": "AVGO", "mid_signal": -59942, "gamma_signal": -8715, "vega_signal": -2561, "option_type": "C", "stock_price": 311.66, "utc_time": 1775488150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1775488150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488160000}, {"instrument": "AVGO", "mid_signal": -10977, "gamma_signal": -4241, "vega_signal": -1182, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488190000}, {"instrument": "AVGO", "mid_signal": -10918, "gamma_signal": 3065, "vega_signal": 846, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775488215000}, {"instrument": "AVGO", "mid_signal": -43350, "gamma_signal": 12031, "vega_signal": 3370, "option_type": "P", "stock_price": 311.54, "utc_time": 1775488215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775488220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775488220000}, {"instrument": "AVGO", "mid_signal": -7541, "gamma_signal": -3179, "vega_signal": -885, "option_type": "C", "stock_price": 311.26, "utc_time": 1775488225000}, {"instrument": "AVGO", "mid_signal": 13015, "gamma_signal": -3945, "vega_signal": -1149, "option_type": "P", "stock_price": 311.26, "utc_time": 1775488225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775488230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775488230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775488235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775488235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775488240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775488240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775488245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775488245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775488250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775488250000}, {"instrument": "AVGO", "mid_signal": -35998, "gamma_signal": -9577, "vega_signal": -2608, "option_type": "C", "stock_price": 311.3, "utc_time": 1775488255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775488255000}, {"instrument": "AVGO", "mid_signal": 5303, "gamma_signal": 2107, "vega_signal": 576, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488265000}, {"instrument": "AVGO", "mid_signal": 19205, "gamma_signal": -3255, "vega_signal": -868, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488275000}, {"instrument": "AVGO", "mid_signal": -64191, "gamma_signal": 12514, "vega_signal": 3756, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488280000}, {"instrument": "AVGO", "mid_signal": -10916, "gamma_signal": 3126, "vega_signal": 843, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488280000}, {"instrument": "AVGO", "mid_signal": -5036, "gamma_signal": -2256, "vega_signal": -962, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488285000}, {"instrument": "AVGO", "mid_signal": -13551, "gamma_signal": -6806, "vega_signal": -1949, "option_type": "C", "stock_price": 311.19, "utc_time": 1775488290000}, {"instrument": "AVGO", "mid_signal": -38404, "gamma_signal": 6508, "vega_signal": 1735, "option_type": "P", "stock_price": 311.19, "utc_time": 1775488290000}, {"instrument": "AVGO", "mid_signal": -132542, "gamma_signal": -52659, "vega_signal": -14398, "option_type": "C", "stock_price": 311.19, "utc_time": 1775488295000}, {"instrument": "AVGO", "mid_signal": -10914, "gamma_signal": 3125, "vega_signal": 842, "option_type": "P", "stock_price": 311.19, "utc_time": 1775488295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1775488300000}, {"instrument": "AVGO", "mid_signal": 545711, "gamma_signal": -156261, "vega_signal": -42123, "option_type": "P", "stock_price": 311.19, "utc_time": 1775488300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488310000}, {"instrument": "AVGO", "mid_signal": 63039, "gamma_signal": -3130, "vega_signal": -1070, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488320000}, {"instrument": "AVGO", "mid_signal": -964, "gamma_signal": 12869, "vega_signal": 3482, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1775488325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775488325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1775488330000}, {"instrument": "AVGO", "mid_signal": 11419, "gamma_signal": -3031, "vega_signal": -854, "option_type": "P", "stock_price": 311.36, "utc_time": 1775488330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1775488335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1775488335000}, {"instrument": "AVGO", "mid_signal": 24945, "gamma_signal": 10270, "vega_signal": 2763, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1775488340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775488355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775488355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775488360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775488360000}, {"instrument": "AVGO", "mid_signal": -94750, "gamma_signal": -39011, "vega_signal": -10495, "option_type": "C", "stock_price": 311.1, "utc_time": 1775488365000}, {"instrument": "AVGO", "mid_signal": -11409, "gamma_signal": 3029, "vega_signal": 854, "option_type": "P", "stock_price": 311.1, "utc_time": 1775488365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775488370000}, {"instrument": "AVGO", "mid_signal": -54563, "gamma_signal": 19511, "vega_signal": 5853, "option_type": "P", "stock_price": 311.1, "utc_time": 1775488370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775488375000}, {"instrument": "AVGO", "mid_signal": 60449, "gamma_signal": -9438, "vega_signal": -2521, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488375000}, {"instrument": "AVGO", "mid_signal": -111531, "gamma_signal": -30386, "vega_signal": -8453, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488380000}, {"instrument": "AVGO", "mid_signal": 11969, "gamma_signal": -3145, "vega_signal": -865, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488385000}, {"instrument": "AVGO", "mid_signal": -11969, "gamma_signal": 3145, "vega_signal": 865, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488390000}, {"instrument": "AVGO", "mid_signal": 11971, "gamma_signal": -3146, "vega_signal": -865, "option_type": "P", "stock_price": 311.3, "utc_time": 1775488390000}, {"instrument": "AVGO", "mid_signal": 73431, "gamma_signal": 29236, "vega_signal": 8170, "option_type": "C", "stock_price": 311.48, "utc_time": 1775488395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775488395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1775488400000}, {"instrument": "AVGO", "mid_signal": 255330, "gamma_signal": -55124, "vega_signal": -15776, "option_type": "P", "stock_price": 311.65, "utc_time": 1775488400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775488405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775488405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775488410000}, {"instrument": "AVGO", "mid_signal": 16313, "gamma_signal": -7189, "vega_signal": -2240, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488425000}, {"instrument": "AVGO", "mid_signal": -119540, "gamma_signal": -42367, "vega_signal": -11415, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488435000}, {"instrument": "AVGO", "mid_signal": -11551, "gamma_signal": -5212, "vega_signal": -1446, "option_type": "C", "stock_price": 311.27, "utc_time": 1775488440000}, {"instrument": "AVGO", "mid_signal": 4836, "gamma_signal": -1853, "vega_signal": -540, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1775488445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775488445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1775488450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775488450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1775488455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775488455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.32, "utc_time": 1775488460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1775488460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.32, "utc_time": 1775488465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1775488465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775488470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775488470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775488475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775488475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775488480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1775488480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775488485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488485000}, {"instrument": "AVGO", "mid_signal": 13600, "gamma_signal": 6860, "vega_signal": 1942, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488490000}, {"instrument": "AVGO", "mid_signal": 5140, "gamma_signal": -1894, "vega_signal": -561, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488495000}, {"instrument": "AVGO", "mid_signal": 10184, "gamma_signal": 4265, "vega_signal": 1115, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488500000}, {"instrument": "AVGO", "mid_signal": 76382, "gamma_signal": 31985, "vega_signal": 8363, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488505000}, {"instrument": "AVGO", "mid_signal": -20369, "gamma_signal": -3136, "vega_signal": -834, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1775488525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1775488525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775488530000}, {"instrument": "AVGO", "mid_signal": -5144, "gamma_signal": 1896, "vega_signal": 561, "option_type": "P", "stock_price": 311.8, "utc_time": 1775488530000}, {"instrument": "AVGO", "mid_signal": 38890, "gamma_signal": 19616, "vega_signal": 5554, "option_type": "C", "stock_price": 311.8, "utc_time": 1775488535000}, {"instrument": "AVGO", "mid_signal": -5029, "gamma_signal": 1863, "vega_signal": 536, "option_type": "P", "stock_price": 311.8, "utc_time": 1775488535000}, {"instrument": "AVGO", "mid_signal": -101865, "gamma_signal": -15685, "vega_signal": -4169, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488540000}, {"instrument": "AVGO", "mid_signal": -15145, "gamma_signal": 4917, "vega_signal": 1429, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488545000}, {"instrument": "AVGO", "mid_signal": 9716, "gamma_signal": 4901, "vega_signal": 1388, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488555000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": 187, "vega_signal": 82, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488565000}, {"instrument": "AVGO", "mid_signal": -10722, "gamma_signal": 3142, "vega_signal": 831, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775488575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775488575000}, {"instrument": "AVGO", "mid_signal": 291971, "gamma_signal": 2739, "vega_signal": 1826, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488580000}, {"instrument": "AVGO", "mid_signal": 4795, "gamma_signal": -1888, "vega_signal": -535, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488590000}, {"instrument": "AVGO", "mid_signal": -23338, "gamma_signal": -11790, "vega_signal": -3326, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488600000}, {"instrument": "AVGO", "mid_signal": -2031, "gamma_signal": 916, "vega_signal": 287, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488625000}, {"instrument": "AVGO", "mid_signal": -12038, "gamma_signal": -3294, "vega_signal": -861, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488630000}, {"instrument": "AVGO", "mid_signal": 32384, "gamma_signal": -9322, "vega_signal": -2493, "option_type": "P", "stock_price": 311.51, "utc_time": 1775488630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1775488645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1775488645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1775488650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1775488650000}, {"instrument": "AVGO", "mid_signal": 1945, "gamma_signal": 982, "vega_signal": 277, "option_type": "C", "stock_price": 311.51, "utc_time": 1775488655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1775488655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1775488660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1775488660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.59, "utc_time": 1775488665000}, {"instrument": "AVGO", "mid_signal": -76398, "gamma_signal": 6365, "vega_signal": 1789, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488665000}, {"instrument": "AVGO", "mid_signal": -48507, "gamma_signal": -13234, "vega_signal": -3453, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775488675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1775488675000}, {"instrument": "AVGO", "mid_signal": -63663, "gamma_signal": -26383, "vega_signal": -6836, "option_type": "C", "stock_price": 311.47, "utc_time": 1775488680000}, {"instrument": "AVGO", "mid_signal": 1969, "gamma_signal": -890, "vega_signal": -279, "option_type": "P", "stock_price": 311.47, "utc_time": 1775488680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488685000}, {"instrument": "AVGO", "mid_signal": -282, "gamma_signal": -87, "vega_signal": -59, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488700000}, {"instrument": "AVGO", "mid_signal": 24739, "gamma_signal": 6692, "vega_signal": 1734, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488715000}, {"instrument": "AVGO", "mid_signal": 61848, "gamma_signal": 16730, "vega_signal": 4336, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488720000}, {"instrument": "AVGO", "mid_signal": -5307, "gamma_signal": -2199, "vega_signal": -570, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488725000}, {"instrument": "AVGO", "mid_signal": -118028, "gamma_signal": -31822, "vega_signal": -8529, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488735000}, {"instrument": "AVGO", "mid_signal": 665, "gamma_signal": -194, "vega_signal": -144, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488745000}, {"instrument": "AVGO", "mid_signal": 554, "gamma_signal": -161, "vega_signal": -120, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488755000}, {"instrument": "AVGO", "mid_signal": -59031, "gamma_signal": -15915, "vega_signal": -4266, "option_type": "C", "stock_price": 311.4, "utc_time": 1775488760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1775488760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775488765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775488770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488770000}, {"instrument": "AVGO", "mid_signal": -506, "gamma_signal": -184, "vega_signal": -100, "option_type": "C", "stock_price": 311.41, "utc_time": 1775488775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775488780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488800000}, {"instrument": "AVGO", "mid_signal": -18834, "gamma_signal": 3227, "vega_signal": 863, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488805000}, {"instrument": "AVGO", "mid_signal": -2558, "gamma_signal": -1337, "vega_signal": -411, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488815000}, {"instrument": "AVGO", "mid_signal": 94169, "gamma_signal": -16134, "vega_signal": -4314, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488815000}, {"instrument": "AVGO", "mid_signal": 12183, "gamma_signal": 3360, "vega_signal": 861, "option_type": "C", "stock_price": 311.77, "utc_time": 1775488820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775488820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1775488825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1775488825000}, {"instrument": "AVGO", "mid_signal": -12179, "gamma_signal": -3359, "vega_signal": -860, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488830000}, {"instrument": "AVGO", "mid_signal": -20979, "gamma_signal": 6339, "vega_signal": 1636, "option_type": "P", "stock_price": 311.68, "utc_time": 1775488830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775488835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775488840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775488845000}, {"instrument": "AVGO", "mid_signal": -271390, "gamma_signal": -109682, "vega_signal": -28752, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488850000}, {"instrument": "AVGO", "mid_signal": -4829, "gamma_signal": 1866, "vega_signal": 534, "option_type": "P", "stock_price": 311.68, "utc_time": 1775488850000}, {"instrument": "AVGO", "mid_signal": -1837, "gamma_signal": -948, "vega_signal": -300, "option_type": "C", "stock_price": 311.36, "utc_time": 1775488855000}, {"instrument": "AVGO", "mid_signal": 4286, "gamma_signal": -1830, "vega_signal": -492, "option_type": "P", "stock_price": 311.36, "utc_time": 1775488855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.475, "utc_time": 1775488860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.475, "utc_time": 1775488860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.475, "utc_time": 1775488865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.475, "utc_time": 1775488865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.475, "utc_time": 1775488870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.475, "utc_time": 1775488870000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": -71, "vega_signal": -36, "option_type": "C", "stock_price": 311.55, "utc_time": 1775488875000}, {"instrument": "AVGO", "mid_signal": 10448, "gamma_signal": -3093, "vega_signal": -815, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775488890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775488890000}, {"instrument": "AVGO", "mid_signal": 27141, "gamma_signal": 10969, "vega_signal": 2875, "option_type": "C", "stock_price": 311.7, "utc_time": 1775488895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775488895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775488900000}, {"instrument": "AVGO", "mid_signal": -18845, "gamma_signal": 3376, "vega_signal": 862, "option_type": "P", "stock_price": 311.7, "utc_time": 1775488900000}, {"instrument": "AVGO", "mid_signal": 35607, "gamma_signal": 11081, "vega_signal": 2878, "option_type": "C", "stock_price": 312, "utc_time": 1775488905000}, {"instrument": "AVGO", "mid_signal": 18859, "gamma_signal": -3378, "vega_signal": -863, "option_type": "P", "stock_price": 311.94, "utc_time": 1775488905000}, {"instrument": "AVGO", "mid_signal": -2037, "gamma_signal": -1059, "vega_signal": -327, "option_type": "C", "stock_price": 312, "utc_time": 1775488910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775488910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775488915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775488915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775488920000}, {"instrument": "AVGO", "mid_signal": 11108, "gamma_signal": -3727, "vega_signal": -1037, "option_type": "P", "stock_price": 312.1, "utc_time": 1775488920000}, {"instrument": "AVGO", "mid_signal": -7431, "gamma_signal": -1052, "vega_signal": -254, "option_type": "C", "stock_price": 312.3, "utc_time": 1775488925000}, {"instrument": "AVGO", "mid_signal": 8367, "gamma_signal": -821, "vega_signal": -106, "option_type": "P", "stock_price": 312.3, "utc_time": 1775488925000}, {"instrument": "AVGO", "mid_signal": 6290, "gamma_signal": 2429, "vega_signal": 630, "option_type": "C", "stock_price": 312.3, "utc_time": 1775488930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775488930000}, {"instrument": "AVGO", "mid_signal": -13721, "gamma_signal": -3481, "vega_signal": -884, "option_type": "C", "stock_price": 312.27, "utc_time": 1775488935000}, {"instrument": "AVGO", "mid_signal": 1819, "gamma_signal": -809, "vega_signal": -261, "option_type": "P", "stock_price": 312.27, "utc_time": 1775488935000}, {"instrument": "AVGO", "mid_signal": -11864, "gamma_signal": -5828, "vega_signal": -1602, "option_type": "C", "stock_price": 312.29, "utc_time": 1775488940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775488940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775488945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775488945000}, {"instrument": "AVGO", "mid_signal": 3057, "gamma_signal": 1589, "vega_signal": 490, "option_type": "C", "stock_price": 312.14, "utc_time": 1775488950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775488950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775488955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775488955000}, {"instrument": "AVGO", "mid_signal": -137153, "gamma_signal": -34796, "vega_signal": -8833, "option_type": "C", "stock_price": 312.14, "utc_time": 1775488960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775488960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775488965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775488965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775488970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775488970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775488975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775488975000}, {"instrument": "AVGO", "mid_signal": 14562, "gamma_signal": 3490, "vega_signal": 890, "option_type": "C", "stock_price": 312.2, "utc_time": 1775488980000}, {"instrument": "AVGO", "mid_signal": 1594, "gamma_signal": -734, "vega_signal": -235, "option_type": "P", "stock_price": 312.2, "utc_time": 1775488980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775488985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775488985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775488990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775488990000}, {"instrument": "AVGO", "mid_signal": 14552, "gamma_signal": 3488, "vega_signal": 889, "option_type": "C", "stock_price": 311.98, "utc_time": 1775488995000}, {"instrument": "AVGO", "mid_signal": -7434, "gamma_signal": 412, "vega_signal": 35, "option_type": "P", "stock_price": 312.18, "utc_time": 1775488995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489000000}, {"instrument": "AVGO", "mid_signal": -991, "gamma_signal": -537, "vega_signal": -160, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489005000}, {"instrument": "AVGO", "mid_signal": 85908, "gamma_signal": -28163, "vega_signal": -7470, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489005000}, {"instrument": "AVGO", "mid_signal": -11895, "gamma_signal": -2218, "vega_signal": -540, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489010000}, {"instrument": "AVGO", "mid_signal": -25772, "gamma_signal": 8449, "vega_signal": 2241, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489010000}, {"instrument": "AVGO", "mid_signal": 27289, "gamma_signal": 10272, "vega_signal": 2640, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.115, "utc_time": 1775489020000}, {"instrument": "AVGO", "mid_signal": 3786, "gamma_signal": -1550, "vega_signal": -451, "option_type": "P", "stock_price": 312.115, "utc_time": 1775489020000}, {"instrument": "AVGO", "mid_signal": -989, "gamma_signal": -536, "vega_signal": -159, "option_type": "C", "stock_price": 311.83, "utc_time": 1775489025000}, {"instrument": "AVGO", "mid_signal": 42918, "gamma_signal": -14070, "vega_signal": -3732, "option_type": "P", "stock_price": 311.92, "utc_time": 1775489025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775489030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1775489030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775489035000}, {"instrument": "AVGO", "mid_signal": -1547, "gamma_signal": 751, "vega_signal": 229, "option_type": "P", "stock_price": 312.05, "utc_time": 1775489035000}, {"instrument": "AVGO", "mid_signal": 6334, "gamma_signal": 2403, "vega_signal": 630, "option_type": "C", "stock_price": 312.05, "utc_time": 1775489040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775489040000}, {"instrument": "AVGO", "mid_signal": 69175, "gamma_signal": 17896, "vega_signal": 4559, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489045000}, {"instrument": "AVGO", "mid_signal": -483445, "gamma_signal": 154650, "vega_signal": 39418, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489050000}, {"instrument": "AVGO", "mid_signal": -3746, "gamma_signal": 1641, "vega_signal": 446, "option_type": "P", "stock_price": 312, "utc_time": 1775489050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775489055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775489055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775489060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775489060000}, {"instrument": "AVGO", "mid_signal": -1014, "gamma_signal": -526, "vega_signal": -162, "option_type": "C", "stock_price": 311.94, "utc_time": 1775489065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775489065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775489070000}, {"instrument": "AVGO", "mid_signal": 28635, "gamma_signal": -831, "vega_signal": -339, "option_type": "P", "stock_price": 312.06, "utc_time": 1775489070000}, {"instrument": "AVGO", "mid_signal": 11261, "gamma_signal": 2314, "vega_signal": 561, "option_type": "C", "stock_price": 311.94, "utc_time": 1775489075000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": -407, "vega_signal": -147, "option_type": "P", "stock_price": 312.06, "utc_time": 1775489075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775489080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775489080000}, {"instrument": "AVGO", "mid_signal": 1014, "gamma_signal": 526, "vega_signal": 162, "option_type": "C", "stock_price": 311.93, "utc_time": 1775489085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775489085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775489090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775489090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775489095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775489095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775489100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775489100000}, {"instrument": "AVGO", "mid_signal": -1028, "gamma_signal": -532, "vega_signal": -164, "option_type": "C", "stock_price": 311.93, "utc_time": 1775489105000}, {"instrument": "AVGO", "mid_signal": -9065, "gamma_signal": 2997, "vega_signal": 763, "option_type": "P", "stock_price": 311.85, "utc_time": 1775489105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775489110000}, {"instrument": "AVGO", "mid_signal": -17489, "gamma_signal": 3487, "vega_signal": 878, "option_type": "P", "stock_price": 311.85, "utc_time": 1775489110000}, {"instrument": "AVGO", "mid_signal": 2366, "gamma_signal": 1163, "vega_signal": 318, "option_type": "C", "stock_price": 311.85, "utc_time": 1775489115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775489115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775489120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775489120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775489125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775489125000}, {"instrument": "AVGO", "mid_signal": 1028, "gamma_signal": 532, "vega_signal": 164, "option_type": "C", "stock_price": 311.84, "utc_time": 1775489130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775489130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489140000}, {"instrument": "AVGO", "mid_signal": 72525, "gamma_signal": -23975, "vega_signal": -6102, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489140000}, {"instrument": "AVGO", "mid_signal": 1028, "gamma_signal": 532, "vega_signal": 164, "option_type": "C", "stock_price": 311.94, "utc_time": 1775489145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775489145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489160000}, {"instrument": "AVGO", "mid_signal": 9166, "gamma_signal": -3031, "vega_signal": -765, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489165000}, {"instrument": "AVGO", "mid_signal": -1847, "gamma_signal": -888, "vega_signal": -319, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775489180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775489180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775489185000}, {"instrument": "AVGO", "mid_signal": 3701, "gamma_signal": -1646, "vega_signal": -441, "option_type": "P", "stock_price": 312.28, "utc_time": 1775489185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775489190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775489190000}, {"instrument": "AVGO", "mid_signal": 19847, "gamma_signal": 5839, "vega_signal": 1499, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775489195000}, {"instrument": "AVGO", "mid_signal": 6253, "gamma_signal": 2398, "vega_signal": 623, "option_type": "C", "stock_price": 312.34, "utc_time": 1775489200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775489205000}, {"instrument": "AVGO", "mid_signal": 906, "gamma_signal": -409, "vega_signal": -147, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489215000}, {"instrument": "AVGO", "mid_signal": 22695, "gamma_signal": 2798, "vega_signal": 738, "option_type": "C", "stock_price": 312.13, "utc_time": 1775489220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775489220000}, {"instrument": "AVGO", "mid_signal": 20574, "gamma_signal": 7769, "vega_signal": 1972, "option_type": "C", "stock_price": 312.13, "utc_time": 1775489225000}, {"instrument": "AVGO", "mid_signal": -194174, "gamma_signal": 20622, "vega_signal": 5295, "option_type": "P", "stock_price": 312.13, "utc_time": 1775489225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775489230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775489230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489240000}, {"instrument": "AVGO", "mid_signal": 2636, "gamma_signal": 1273, "vega_signal": 344, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489245000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": 60, "vega_signal": 46, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489245000}, {"instrument": "AVGO", "mid_signal": -1924, "gamma_signal": -1059, "vega_signal": -309, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489250000}, {"instrument": "AVGO", "mid_signal": -23624, "gamma_signal": 7794, "vega_signal": 1972, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489250000}, {"instrument": "AVGO", "mid_signal": 22703, "gamma_signal": 2799, "vega_signal": 739, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489255000}, {"instrument": "AVGO", "mid_signal": 1251010, "gamma_signal": -583361, "vega_signal": -184199, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489260000}, {"instrument": "AVGO", "mid_signal": 287897, "gamma_signal": -134255, "vega_signal": -42387, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489260000}, {"instrument": "AVGO", "mid_signal": 13720, "gamma_signal": 5181, "vega_signal": 1315, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489265000}, {"instrument": "AVGO", "mid_signal": -251636, "gamma_signal": 85123, "vega_signal": 21988, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489265000}, {"instrument": "AVGO", "mid_signal": 269555, "gamma_signal": 83463, "vega_signal": 20422, "option_type": "C", "stock_price": 312.74, "utc_time": 1775489270000}, {"instrument": "AVGO", "mid_signal": 29963, "gamma_signal": -10649, "vega_signal": -2890, "option_type": "P", "stock_price": 312.68, "utc_time": 1775489270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775489275000}, {"instrument": "AVGO", "mid_signal": 1340173, "gamma_signal": -653952, "vega_signal": -202562, "option_type": "P", "stock_price": 312.74, "utc_time": 1775489275000}, {"instrument": "AVGO", "mid_signal": -972, "gamma_signal": -544, "vega_signal": -156, "option_type": "C", "stock_price": 312.57, "utc_time": 1775489280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775489280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775489285000}, {"instrument": "AVGO", "mid_signal": -23837, "gamma_signal": 6281, "vega_signal": 1593, "option_type": "P", "stock_price": 312.57, "utc_time": 1775489285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775489290000}, {"instrument": "AVGO", "mid_signal": 7827, "gamma_signal": -2790, "vega_signal": -707, "option_type": "P", "stock_price": 312.6, "utc_time": 1775489290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775489295000}, {"instrument": "AVGO", "mid_signal": -7828, "gamma_signal": 2790, "vega_signal": 707, "option_type": "P", "stock_price": 312.63, "utc_time": 1775489295000}, {"instrument": "AVGO", "mid_signal": 7179, "gamma_signal": 2700, "vega_signal": 674, "option_type": "C", "stock_price": 312.63, "utc_time": 1775489300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775489300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775489305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775489305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775489310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775489310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489315000}, {"instrument": "AVGO", "mid_signal": 7822, "gamma_signal": -2788, "vega_signal": -706, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489315000}, {"instrument": "AVGO", "mid_signal": 7174, "gamma_signal": 2698, "vega_signal": 674, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489320000}, {"instrument": "AVGO", "mid_signal": 21522, "gamma_signal": 8095, "vega_signal": 2021, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489325000}, {"instrument": "AVGO", "mid_signal": 23467, "gamma_signal": -8364, "vega_signal": -2119, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775489350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775489355000}, {"instrument": "AVGO", "mid_signal": 2795, "gamma_signal": -1306, "vega_signal": -359, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489355000}, {"instrument": "AVGO", "mid_signal": 48600, "gamma_signal": 11072, "vega_signal": 2655, "option_type": "C", "stock_price": 312.68, "utc_time": 1775489360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775489360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775489365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775489365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775489370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775489370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775489375000}, {"instrument": "AVGO", "mid_signal": 2793, "gamma_signal": -1305, "vega_signal": -359, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489395000}, {"instrument": "AVGO", "mid_signal": -7663, "gamma_signal": 2762, "vega_signal": 696, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489400000}, {"instrument": "AVGO", "mid_signal": 79121, "gamma_signal": -17800, "vega_signal": -4415, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489405000}, {"instrument": "AVGO", "mid_signal": -2396, "gamma_signal": 1099, "vega_signal": 400, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489410000}, {"instrument": "AVGO", "mid_signal": -429, "gamma_signal": -197, "vega_signal": -78, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489415000}, {"instrument": "AVGO", "mid_signal": -15824, "gamma_signal": 3560, "vega_signal": 883, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489420000}, {"instrument": "AVGO", "mid_signal": 1064, "gamma_signal": -300, "vega_signal": -227, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489440000}, {"instrument": "AVGO", "mid_signal": 8725, "gamma_signal": -3061, "vega_signal": -923, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775489450000}, {"instrument": "AVGO", "mid_signal": 15349, "gamma_signal": -3553, "vega_signal": -882, "option_type": "P", "stock_price": 312.64, "utc_time": 1775489450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775489455000}, {"instrument": "AVGO", "mid_signal": 15838, "gamma_signal": -5651, "vega_signal": -1593, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775489460000}, {"instrument": "AVGO", "mid_signal": 85146, "gamma_signal": -6477, "vega_signal": -1816, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775489465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.595, "utc_time": 1775489470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.595, "utc_time": 1775489470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.595, "utc_time": 1775489475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.595, "utc_time": 1775489475000}, {"instrument": "AVGO", "mid_signal": -16979, "gamma_signal": -4206, "vega_signal": -1050, "option_type": "C", "stock_price": 312.21, "utc_time": 1775489480000}, {"instrument": "AVGO", "mid_signal": -22692, "gamma_signal": 6218, "vega_signal": 1561, "option_type": "P", "stock_price": 312.21, "utc_time": 1775489480000}, {"instrument": "AVGO", "mid_signal": 31783, "gamma_signal": 7223, "vega_signal": 1761, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489490000}, {"instrument": "AVGO", "mid_signal": 30646, "gamma_signal": -7094, "vega_signal": -1761, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489500000}, {"instrument": "AVGO", "mid_signal": -95474, "gamma_signal": -21698, "vega_signal": -5290, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489505000}, {"instrument": "AVGO", "mid_signal": 8524, "gamma_signal": -3996, "vega_signal": -1085, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775489520000}, {"instrument": "AVGO", "mid_signal": -16032, "gamma_signal": 3658, "vega_signal": 879, "option_type": "P", "stock_price": 312.49, "utc_time": 1775489520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775489525000}, {"instrument": "AVGO", "mid_signal": -32058, "gamma_signal": 7314, "vega_signal": 1758, "option_type": "P", "stock_price": 312.43, "utc_time": 1775489525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489530000}, {"instrument": "AVGO", "mid_signal": 1009, "gamma_signal": -289, "vega_signal": -216, "option_type": "P", "stock_price": 312.43, "utc_time": 1775489530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775489535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775489535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775489540000}, {"instrument": "AVGO", "mid_signal": 15645, "gamma_signal": -5577, "vega_signal": -1402, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775489550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775489550000}, {"instrument": "AVGO", "mid_signal": -15225, "gamma_signal": -3565, "vega_signal": -879, "option_type": "C", "stock_price": 312.38, "utc_time": 1775489555000}, {"instrument": "AVGO", "mid_signal": 6219, "gamma_signal": -2845, "vega_signal": -771, "option_type": "P", "stock_price": 312.38, "utc_time": 1775489555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775489560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775489560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775489565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775489565000}, {"instrument": "AVGO", "mid_signal": 67948, "gamma_signal": 8194, "vega_signal": 2201, "option_type": "C", "stock_price": 312.39, "utc_time": 1775489570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775489570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489580000}, {"instrument": "AVGO", "mid_signal": -32926, "gamma_signal": 7365, "vega_signal": 1749, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489580000}, {"instrument": "AVGO", "mid_signal": -2299, "gamma_signal": -1217, "vega_signal": -307, "option_type": "C", "stock_price": 311.73, "utc_time": 1775489585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775489585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775489590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775489590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775489595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775489595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775489600000}, {"instrument": "AVGO", "mid_signal": 5379, "gamma_signal": -2243, "vega_signal": -937, "option_type": "P", "stock_price": 312.15, "utc_time": 1775489600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775489605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775489605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775489610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775489610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775489615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775489615000}, {"instrument": "AVGO", "mid_signal": 2304, "gamma_signal": 1219, "vega_signal": 307, "option_type": "C", "stock_price": 312.39, "utc_time": 1775489620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775489620000}, {"instrument": "AVGO", "mid_signal": -14819, "gamma_signal": -3492, "vega_signal": -876, "option_type": "C", "stock_price": 312.44, "utc_time": 1775489625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775489625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489650000}, {"instrument": "AVGO", "mid_signal": -15934, "gamma_signal": 3502, "vega_signal": 876, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.475, "utc_time": 1775489660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.475, "utc_time": 1775489660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.475, "utc_time": 1775489665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.475, "utc_time": 1775489665000}, {"instrument": "AVGO", "mid_signal": -23508, "gamma_signal": -2785, "vega_signal": -694, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775489670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489675000}, {"instrument": "AVGO", "mid_signal": 86975, "gamma_signal": -30193, "vega_signal": -7727, "option_type": "P", "stock_price": 312.43, "utc_time": 1775489675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775489680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489685000}, {"instrument": "AVGO", "mid_signal": -5230, "gamma_signal": 2211, "vega_signal": 596, "option_type": "P", "stock_price": 312.44, "utc_time": 1775489685000}, {"instrument": "AVGO", "mid_signal": 14445, "gamma_signal": 5475, "vega_signal": 1335, "option_type": "C", "stock_price": 312.5, "utc_time": 1775489690000}, {"instrument": "AVGO", "mid_signal": 7703, "gamma_signal": -2764, "vega_signal": -692, "option_type": "P", "stock_price": 312.5, "utc_time": 1775489690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775489695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775489695000}, {"instrument": "AVGO", "mid_signal": -661291, "gamma_signal": -156946, "vega_signal": -37602, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489700000}, {"instrument": "AVGO", "mid_signal": -215, "gamma_signal": 60, "vega_signal": 45, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489705000}, {"instrument": "AVGO", "mid_signal": -15859, "gamma_signal": 3610, "vega_signal": 874, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489730000}, {"instrument": "AVGO", "mid_signal": 997, "gamma_signal": 555, "vega_signal": 157, "option_type": "C", "stock_price": 312.49, "utc_time": 1775489735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489760000}, {"instrument": "AVGO", "mid_signal": 809, "gamma_signal": -333, "vega_signal": -145, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489760000}, {"instrument": "AVGO", "mid_signal": -2345, "gamma_signal": -1291, "vega_signal": -310, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489765000}, {"instrument": "AVGO", "mid_signal": -15513, "gamma_signal": 3525, "vega_signal": 873, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489770000}, {"instrument": "AVGO", "mid_signal": 6203, "gamma_signal": -2763, "vega_signal": -764, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489780000}, {"instrument": "AVGO", "mid_signal": 3100, "gamma_signal": -1381, "vega_signal": -382, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775489790000}, {"instrument": "AVGO", "mid_signal": -7542, "gamma_signal": 2687, "vega_signal": 682, "option_type": "P", "stock_price": 312.16, "utc_time": 1775489790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775489795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775489795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775489800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775489800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489820000}, {"instrument": "AVGO", "mid_signal": -8034, "gamma_signal": 2803, "vega_signal": 704, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775489825000}, {"instrument": "AVGO", "mid_signal": 6735, "gamma_signal": -2941, "vega_signal": -809, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489830000}, {"instrument": "AVGO", "mid_signal": -48666, "gamma_signal": 10763, "vega_signal": 2609, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489840000}, {"instrument": "AVGO", "mid_signal": -60055, "gamma_signal": -14378, "vega_signal": -3479, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489845000}, {"instrument": "AVGO", "mid_signal": 16202, "gamma_signal": -3583, "vega_signal": -869, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775489850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775489855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489855000}, {"instrument": "AVGO", "mid_signal": 69689, "gamma_signal": 8447, "vega_signal": 2102, "option_type": "C", "stock_price": 311.98, "utc_time": 1775489860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775489865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489865000}, {"instrument": "AVGO", "mid_signal": 18485, "gamma_signal": 7923, "vega_signal": 1812, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489885000}, {"instrument": "AVGO", "mid_signal": -50716, "gamma_signal": 10665, "vega_signal": 2592, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489890000}, {"instrument": "AVGO", "mid_signal": -29016, "gamma_signal": -13094, "vega_signal": -2913, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489915000}, {"instrument": "AVGO", "mid_signal": 5806, "gamma_signal": 2620, "vega_signal": 583, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489930000}, {"instrument": "AVGO", "mid_signal": 911, "gamma_signal": 520, "vega_signal": 144, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489940000}, {"instrument": "AVGO", "mid_signal": -48477, "gamma_signal": 10771, "vega_signal": 2600, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775489970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775489970000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775489975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775489975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489990000}, {"instrument": "AVGO", "mid_signal": 7879, "gamma_signal": -4782, "vega_signal": -1235, "option_type": "P", "stock_price": 312.62, "utc_time": 1775489990000}, {"instrument": "AVGO", "mid_signal": -733, "gamma_signal": -351, "vega_signal": -133, "option_type": "C", "stock_price": 312.62, "utc_time": 1775489995000}, {"instrument": "AVGO", "mid_signal": -7361, "gamma_signal": 2614, "vega_signal": 669, "option_type": "P", "stock_price": 312.62, "utc_time": 1775489995000}, {"instrument": "AVGO", "mid_signal": 24300, "gamma_signal": 13393, "vega_signal": 3163, "option_type": "C", "stock_price": 312.7, "utc_time": 1775490000000}, {"instrument": "AVGO", "mid_signal": -38092, "gamma_signal": 7642, "vega_signal": 1932, "option_type": "P", "stock_price": 312.7, "utc_time": 1775490000000}, {"instrument": "AVGO", "mid_signal": 39557, "gamma_signal": 11049, "vega_signal": 2394, "option_type": "C", "stock_price": 312.7, "utc_time": 1775490005000}, {"instrument": "AVGO", "mid_signal": 19668, "gamma_signal": -8011, "vega_signal": -2178, "option_type": "P", "stock_price": 312.7, "utc_time": 1775490005000}, {"instrument": "AVGO", "mid_signal": 1519889, "gamma_signal": 381401, "vega_signal": 81968, "option_type": "C", "stock_price": 312.95, "utc_time": 1775490010000}, {"instrument": "AVGO", "mid_signal": 61574, "gamma_signal": -27005, "vega_signal": -7549, "option_type": "P", "stock_price": 312.95, "utc_time": 1775490010000}, {"instrument": "AVGO", "mid_signal": 360004, "gamma_signal": 149062, "vega_signal": 33051, "option_type": "C", "stock_price": 312.95, "utc_time": 1775490015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775490015000}, {"instrument": "AVGO", "mid_signal": 16833, "gamma_signal": 7303, "vega_signal": 1639, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775490020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490025000}, {"instrument": "AVGO", "mid_signal": 7369, "gamma_signal": -2617, "vega_signal": -670, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490030000}, {"instrument": "AVGO", "mid_signal": 75822, "gamma_signal": -17109, "vega_signal": -4338, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490035000}, {"instrument": "AVGO", "mid_signal": -37228, "gamma_signal": 11258, "vega_signal": 2873, "option_type": "P", "stock_price": 312.59, "utc_time": 1775490035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775490040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775490040000}, {"instrument": "AVGO", "mid_signal": -372, "gamma_signal": -181, "vega_signal": -67, "option_type": "C", "stock_price": 312.45, "utc_time": 1775490045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775490045000}, {"instrument": "AVGO", "mid_signal": 210664, "gamma_signal": 84559, "vega_signal": 18721, "option_type": "C", "stock_price": 313.05, "utc_time": 1775490050000}, {"instrument": "AVGO", "mid_signal": -162171, "gamma_signal": 57583, "vega_signal": 14736, "option_type": "P", "stock_price": 313.05, "utc_time": 1775490050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775490055000}, {"instrument": "AVGO", "mid_signal": 29914, "gamma_signal": -10656, "vega_signal": -2695, "option_type": "P", "stock_price": 313.05, "utc_time": 1775490055000}, {"instrument": "AVGO", "mid_signal": 73285, "gamma_signal": 28785, "vega_signal": 6661, "option_type": "C", "stock_price": 312.92, "utc_time": 1775490060000}, {"instrument": "AVGO", "mid_signal": -53613, "gamma_signal": 13428, "vega_signal": 3272, "option_type": "P", "stock_price": 312.92, "utc_time": 1775490060000}, {"instrument": "AVGO", "mid_signal": 47758, "gamma_signal": 11291, "vega_signal": 2599, "option_type": "C", "stock_price": 312.92, "utc_time": 1775490065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775490065000}, {"instrument": "AVGO", "mid_signal": 39455, "gamma_signal": 6024, "vega_signal": 1267, "option_type": "C", "stock_price": 313.15, "utc_time": 1775490070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775490070000}, {"instrument": "AVGO", "mid_signal": -2612, "gamma_signal": -1359, "vega_signal": -333, "option_type": "C", "stock_price": 313.15, "utc_time": 1775490075000}, {"instrument": "AVGO", "mid_signal": -29927, "gamma_signal": 10660, "vega_signal": 2696, "option_type": "P", "stock_price": 313.18, "utc_time": 1775490075000}, {"instrument": "AVGO", "mid_signal": -2612, "gamma_signal": -1359, "vega_signal": -333, "option_type": "C", "stock_price": 313.18, "utc_time": 1775490080000}, {"instrument": "AVGO", "mid_signal": 15392, "gamma_signal": -3591, "vega_signal": -867, "option_type": "P", "stock_price": 313.18, "utc_time": 1775490080000}, {"instrument": "AVGO", "mid_signal": -11451, "gamma_signal": -7832, "vega_signal": -2001, "option_type": "C", "stock_price": 313.18, "utc_time": 1775490085000}, {"instrument": "AVGO", "mid_signal": -74817, "gamma_signal": 26650, "vega_signal": 6740, "option_type": "P", "stock_price": 313.18, "utc_time": 1775490085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775490090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775490090000}, {"instrument": "AVGO", "mid_signal": 55430, "gamma_signal": 25106, "vega_signal": 5999, "option_type": "C", "stock_price": 312.88, "utc_time": 1775490095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775490095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490100000}, {"instrument": "AVGO", "mid_signal": -26097, "gamma_signal": -13582, "vega_signal": -3332, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490110000}, {"instrument": "AVGO", "mid_signal": 424525, "gamma_signal": 152838, "vega_signal": 36086, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490120000}, {"instrument": "AVGO", "mid_signal": -44729, "gamma_signal": 11728, "vega_signal": 2770, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490125000}, {"instrument": "AVGO", "mid_signal": -6724, "gamma_signal": 2557, "vega_signal": 634, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775490130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490130000}, {"instrument": "AVGO", "mid_signal": 8157, "gamma_signal": 2986, "vega_signal": 705, "option_type": "C", "stock_price": 312.99, "utc_time": 1775490135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490135000}, {"instrument": "AVGO", "mid_signal": -3709, "gamma_signal": 7724, "vega_signal": 1951, "option_type": "C", "stock_price": 312.99, "utc_time": 1775490140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775490145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490145000}, {"instrument": "AVGO", "mid_signal": 167639, "gamma_signal": 35919, "vega_signal": 8622, "option_type": "C", "stock_price": 313, "utc_time": 1775490150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490150000}, {"instrument": "AVGO", "mid_signal": -16315, "gamma_signal": -5972, "vega_signal": -1409, "option_type": "C", "stock_price": 313, "utc_time": 1775490155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775490155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775490160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775490160000}, {"instrument": "AVGO", "mid_signal": 24922, "gamma_signal": 6578, "vega_signal": 1567, "option_type": "C", "stock_price": 313, "utc_time": 1775490165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775490165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775490170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775490170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775490175000}, {"instrument": "AVGO", "mid_signal": 5997, "gamma_signal": -2359, "vega_signal": -591, "option_type": "P", "stock_price": 313, "utc_time": 1775490175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775490180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775490180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775490185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775490185000}, {"instrument": "AVGO", "mid_signal": 3141, "gamma_signal": 1627, "vega_signal": 381, "option_type": "C", "stock_price": 313, "utc_time": 1775490190000}, {"instrument": "AVGO", "mid_signal": 13361, "gamma_signal": -3537, "vega_signal": -850, "option_type": "P", "stock_price": 313, "utc_time": 1775490190000}, {"instrument": "AVGO", "mid_signal": 3141, "gamma_signal": 1627, "vega_signal": 381, "option_type": "C", "stock_price": 313.05, "utc_time": 1775490195000}, {"instrument": "AVGO", "mid_signal": -26722, "gamma_signal": 7075, "vega_signal": 1701, "option_type": "P", "stock_price": 313, "utc_time": 1775490195000}, {"instrument": "AVGO", "mid_signal": 6283, "gamma_signal": 3254, "vega_signal": 763, "option_type": "C", "stock_price": 313.05, "utc_time": 1775490200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775490200000}, {"instrument": "AVGO", "mid_signal": 127502, "gamma_signal": 27729, "vega_signal": 5931, "option_type": "C", "stock_price": 313.2, "utc_time": 1775490205000}, {"instrument": "AVGO", "mid_signal": 13369, "gamma_signal": -3540, "vega_signal": -851, "option_type": "P", "stock_price": 313.2, "utc_time": 1775490205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775490210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775490210000}, {"instrument": "AVGO", "mid_signal": -26675, "gamma_signal": -9793, "vega_signal": -2205, "option_type": "C", "stock_price": 313.2, "utc_time": 1775490215000}, {"instrument": "AVGO", "mid_signal": 586, "gamma_signal": -207, "vega_signal": -118, "option_type": "P", "stock_price": 313.2, "utc_time": 1775490215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490220000}, {"instrument": "AVGO", "mid_signal": 761, "gamma_signal": -288, "vega_signal": -149, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490225000}, {"instrument": "AVGO", "mid_signal": 586, "gamma_signal": -207, "vega_signal": -118, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490225000}, {"instrument": "AVGO", "mid_signal": -81523, "gamma_signal": -15256, "vega_signal": -3501, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490230000}, {"instrument": "AVGO", "mid_signal": 1391, "gamma_signal": -506, "vega_signal": -275, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490230000}, {"instrument": "AVGO", "mid_signal": -22631, "gamma_signal": -13179, "vega_signal": -3434, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490235000}, {"instrument": "AVGO", "mid_signal": 388, "gamma_signal": -146, "vega_signal": -76, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490235000}, {"instrument": "AVGO", "mid_signal": -531, "gamma_signal": -304, "vega_signal": -91, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490240000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": -107, "vega_signal": -62, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490240000}, {"instrument": "AVGO", "mid_signal": -104415, "gamma_signal": -52731, "vega_signal": -12525, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490245000}, {"instrument": "AVGO", "mid_signal": -26481, "gamma_signal": 7334, "vega_signal": 1694, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490265000}, {"instrument": "AVGO", "mid_signal": -8886, "gamma_signal": -3281, "vega_signal": -733, "option_type": "C", "stock_price": 313.06, "utc_time": 1775490270000}, {"instrument": "AVGO", "mid_signal": 5953, "gamma_signal": -2355, "vega_signal": -588, "option_type": "P", "stock_price": 313.06, "utc_time": 1775490270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775490275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775490275000}, {"instrument": "AVGO", "mid_signal": 3265, "gamma_signal": 1649, "vega_signal": 392, "option_type": "C", "stock_price": 313.15, "utc_time": 1775490280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775490280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775490285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775490285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775490290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775490290000}, {"instrument": "AVGO", "mid_signal": -8842, "gamma_signal": -3299, "vega_signal": -730, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775490295000}, {"instrument": "AVGO", "mid_signal": 8842, "gamma_signal": 3299, "vega_signal": 730, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775490305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775490305000}, {"instrument": "AVGO", "mid_signal": 504342, "gamma_signal": 49269, "vega_signal": 10718, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490310000}, {"instrument": "AVGO", "mid_signal": -13313, "gamma_signal": 3579, "vega_signal": 847, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490310000}, {"instrument": "AVGO", "mid_signal": -8845, "gamma_signal": -3300, "vega_signal": -731, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490315000}, {"instrument": "AVGO", "mid_signal": -8845, "gamma_signal": -3300, "vega_signal": -731, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490320000}, {"instrument": "AVGO", "mid_signal": 860, "gamma_signal": 311, "vega_signal": 36, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490325000}, {"instrument": "AVGO", "mid_signal": -3118, "gamma_signal": -1628, "vega_signal": -378, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490345000}, {"instrument": "AVGO", "mid_signal": -8751, "gamma_signal": -3356, "vega_signal": -725, "option_type": "C", "stock_price": 313.145, "utc_time": 1775490350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.145, "utc_time": 1775490350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.145, "utc_time": 1775490355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.145, "utc_time": 1775490355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775490360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775490360000}, {"instrument": "AVGO", "mid_signal": 18160, "gamma_signal": 3706, "vega_signal": 844, "option_type": "C", "stock_price": 313.39, "utc_time": 1775490365000}, {"instrument": "AVGO", "mid_signal": 29464, "gamma_signal": -11871, "vega_signal": -2952, "option_type": "P", "stock_price": 313.39, "utc_time": 1775490365000}, {"instrument": "AVGO", "mid_signal": 8756, "gamma_signal": 3358, "vega_signal": 726, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490370000}, {"instrument": "AVGO", "mid_signal": 30754, "gamma_signal": 219, "vega_signal": 97, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490390000}, {"instrument": "AVGO", "mid_signal": 108972, "gamma_signal": 22240, "vega_signal": 5063, "option_type": "C", "stock_price": 313.44, "utc_time": 1775490395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490395000}, {"instrument": "AVGO", "mid_signal": 18162, "gamma_signal": 3707, "vega_signal": 844, "option_type": "C", "stock_price": 313.41, "utc_time": 1775490400000}, {"instrument": "AVGO", "mid_signal": 13198, "gamma_signal": -3679, "vega_signal": -844, "option_type": "P", "stock_price": 313.41, "utc_time": 1775490400000}, {"instrument": "AVGO", "mid_signal": 88258, "gamma_signal": 30589, "vega_signal": 6652, "option_type": "C", "stock_price": 313.5, "utc_time": 1775490405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775490405000}, {"instrument": "AVGO", "mid_signal": 563253, "gamma_signal": 1287, "vega_signal": -1543, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775490410000}, {"instrument": "AVGO", "mid_signal": -9951, "gamma_signal": -3561, "vega_signal": -769, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490425000}, {"instrument": "AVGO", "mid_signal": 10448, "gamma_signal": -4293, "vega_signal": -1078, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490425000}, {"instrument": "AVGO", "mid_signal": 19901, "gamma_signal": 7122, "vega_signal": 1537, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490430000}, {"instrument": "AVGO", "mid_signal": 18825, "gamma_signal": -4875, "vega_signal": -1108, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490430000}, {"instrument": "AVGO", "mid_signal": -38925, "gamma_signal": -7273, "vega_signal": -1642, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490435000}, {"instrument": "AVGO", "mid_signal": 9951, "gamma_signal": 3561, "vega_signal": 769, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490440000}, {"instrument": "AVGO", "mid_signal": 109513, "gamma_signal": 39189, "vega_signal": 8460, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490445000}, {"instrument": "AVGO", "mid_signal": -2353, "gamma_signal": 1056, "vega_signal": 353, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490445000}, {"instrument": "AVGO", "mid_signal": -204717, "gamma_signal": -39952, "vega_signal": -8983, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775490455000}, {"instrument": "AVGO", "mid_signal": 48910, "gamma_signal": 10841, "vega_signal": 2412, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775490460000}, {"instrument": "AVGO", "mid_signal": 1195, "gamma_signal": 717, "vega_signal": 179, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775490465000}, {"instrument": "AVGO", "mid_signal": -26353, "gamma_signal": -2090, "vega_signal": -524, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775490470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490480000}, {"instrument": "AVGO", "mid_signal": 7021, "gamma_signal": -3072, "vega_signal": -796, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775490490000}, {"instrument": "AVGO", "mid_signal": -10255, "gamma_signal": -3647, "vega_signal": -777, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490495000}, {"instrument": "AVGO", "mid_signal": 20939, "gamma_signal": -3549, "vega_signal": -783, "option_type": "P", "stock_price": 313.66, "utc_time": 1775490495000}, {"instrument": "AVGO", "mid_signal": 10255, "gamma_signal": 3647, "vega_signal": 777, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775490500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775490505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490510000}, {"instrument": "AVGO", "mid_signal": 22903, "gamma_signal": -10824, "vega_signal": -3054, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490515000}, {"instrument": "AVGO", "mid_signal": 23876, "gamma_signal": 13049, "vega_signal": 2813, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490520000}, {"instrument": "AVGO", "mid_signal": -259685, "gamma_signal": -48332, "vega_signal": -10511, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490540000}, {"instrument": "AVGO", "mid_signal": -9940, "gamma_signal": 4228, "vega_signal": 1040, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490545000}, {"instrument": "AVGO", "mid_signal": -5332, "gamma_signal": -889, "vega_signal": -76, "option_type": "C", "stock_price": 313.5, "utc_time": 1775490550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490550000}, {"instrument": "AVGO", "mid_signal": -29755, "gamma_signal": -11150, "vega_signal": -2293, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490555000}, {"instrument": "AVGO", "mid_signal": 19405, "gamma_signal": -9597, "vega_signal": -2622, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490555000}, {"instrument": "AVGO", "mid_signal": 11413, "gamma_signal": 5073, "vega_signal": 2214, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490565000}, {"instrument": "AVGO", "mid_signal": 27551, "gamma_signal": -10433, "vega_signal": -2524, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490565000}, {"instrument": "AVGO", "mid_signal": 16547, "gamma_signal": 5607, "vega_signal": 1138, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490570000}, {"instrument": "AVGO", "mid_signal": -4964, "gamma_signal": 2111, "vega_signal": 519, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490580000}, {"instrument": "AVGO", "mid_signal": 9918, "gamma_signal": 3717, "vega_signal": 764, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775490595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775490595000}, {"instrument": "AVGO", "mid_signal": -28998, "gamma_signal": -9388, "vega_signal": -1922, "option_type": "C", "stock_price": 313.33, "utc_time": 1775490600000}, {"instrument": "AVGO", "mid_signal": -168267, "gamma_signal": 26069, "vega_signal": 6198, "option_type": "P", "stock_price": 313.33, "utc_time": 1775490600000}, {"instrument": "AVGO", "mid_signal": -9381, "gamma_signal": -3697, "vega_signal": -744, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490605000}, {"instrument": "AVGO", "mid_signal": 6364, "gamma_signal": -3051, "vega_signal": -841, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490615000}, {"instrument": "AVGO", "mid_signal": 12139, "gamma_signal": -3590, "vega_signal": -820, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490620000}, {"instrument": "AVGO", "mid_signal": -105120, "gamma_signal": 16286, "vega_signal": 3872, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490625000}, {"instrument": "AVGO", "mid_signal": -5262, "gamma_signal": 2178, "vega_signal": 538, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490630000}, {"instrument": "AVGO", "mid_signal": 121102, "gamma_signal": -50122, "vega_signal": -12379, "option_type": "P", "stock_price": 313.4, "utc_time": 1775490630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775490635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775490635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775490640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775490640000}, {"instrument": "AVGO", "mid_signal": 9388, "gamma_signal": 3700, "vega_signal": 745, "option_type": "C", "stock_price": 313.4, "utc_time": 1775490645000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": -106, "vega_signal": -60, "option_type": "P", "stock_price": 313.4, "utc_time": 1775490645000}, {"instrument": "AVGO", "mid_signal": 18968, "gamma_signal": 3601, "vega_signal": 680, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490650000}, {"instrument": "AVGO", "mid_signal": 171, "gamma_signal": -46, "vega_signal": -33, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490650000}, {"instrument": "AVGO", "mid_signal": -6022, "gamma_signal": -3418, "vega_signal": -729, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490655000}, {"instrument": "AVGO", "mid_signal": 9374, "gamma_signal": 3586, "vega_signal": 743, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490675000}, {"instrument": "AVGO", "mid_signal": -374954, "gamma_signal": -143444, "vega_signal": -29708, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775490685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775490685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775490690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775490690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775490695000}, {"instrument": "AVGO", "mid_signal": -19348, "gamma_signal": 5284, "vega_signal": 1115, "option_type": "P", "stock_price": 313.7, "utc_time": 1775490695000}, {"instrument": "AVGO", "mid_signal": 384761, "gamma_signal": 77080, "vega_signal": 16384, "option_type": "C", "stock_price": 313.7, "utc_time": 1775490700000}, {"instrument": "AVGO", "mid_signal": -5101, "gamma_signal": 2220, "vega_signal": 526, "option_type": "P", "stock_price": 313.7, "utc_time": 1775490700000}, {"instrument": "AVGO", "mid_signal": 1273, "gamma_signal": 572, "vega_signal": 231, "option_type": "C", "stock_price": 313.675, "utc_time": 1775490705000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -54, "vega_signal": -36, "option_type": "P", "stock_price": 313.675, "utc_time": 1775490705000}, {"instrument": "AVGO", "mid_signal": 21499, "gamma_signal": 4532, "vega_signal": 913, "option_type": "C", "stock_price": 313.675, "utc_time": 1775490710000}, {"instrument": "AVGO", "mid_signal": 5100, "gamma_signal": -2220, "vega_signal": -526, "option_type": "P", "stock_price": 313.675, "utc_time": 1775490710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.675, "utc_time": 1775490715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.675, "utc_time": 1775490715000}, {"instrument": "AVGO", "mid_signal": 52201, "gamma_signal": 18845, "vega_signal": 3885, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490720000}, {"instrument": "AVGO", "mid_signal": -1827, "gamma_signal": 915, "vega_signal": 249, "option_type": "P", "stock_price": 313.75, "utc_time": 1775490720000}, {"instrument": "AVGO", "mid_signal": 41390, "gamma_signal": 7943, "vega_signal": 1568, "option_type": "C", "stock_price": 313.83, "utc_time": 1775490725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775490725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775490730000}, {"instrument": "AVGO", "mid_signal": -4477, "gamma_signal": 2034, "vega_signal": 482, "option_type": "P", "stock_price": 313.83, "utc_time": 1775490730000}, {"instrument": "AVGO", "mid_signal": 117061, "gamma_signal": 21953, "vega_signal": 4320, "option_type": "C", "stock_price": 313.83, "utc_time": 1775490735000}, {"instrument": "AVGO", "mid_signal": 1645, "gamma_signal": -407, "vega_signal": 31, "option_type": "P", "stock_price": 313.79, "utc_time": 1775490735000}, {"instrument": "AVGO", "mid_signal": -10442, "gamma_signal": -3769, "vega_signal": -777, "option_type": "C", "stock_price": 313.79, "utc_time": 1775490740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1775490740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1775490745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1775490745000}, {"instrument": "AVGO", "mid_signal": -10442, "gamma_signal": -3769, "vega_signal": -777, "option_type": "C", "stock_price": 313.79, "utc_time": 1775490750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1775490750000}, {"instrument": "AVGO", "mid_signal": -304, "gamma_signal": -357, "vega_signal": 135, "option_type": "C", "stock_price": 313.81, "utc_time": 1775490755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1775490755000}, {"instrument": "AVGO", "mid_signal": 10442, "gamma_signal": 3770, "vega_signal": 777, "option_type": "C", "stock_price": 313.81, "utc_time": 1775490760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775490760000}, {"instrument": "AVGO", "mid_signal": 12405, "gamma_signal": 5088, "vega_signal": 1078, "option_type": "C", "stock_price": 313.9, "utc_time": 1775490765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775490765000}, {"instrument": "AVGO", "mid_signal": 290522, "gamma_signal": 176301, "vega_signal": 36298, "option_type": "C", "stock_price": 313.92, "utc_time": 1775490770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775490770000}, {"instrument": "AVGO", "mid_signal": -3556, "gamma_signal": -2000, "vega_signal": -410, "option_type": "C", "stock_price": 313.92, "utc_time": 1775490775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775490775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775490780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775490780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775490785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775490785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775490790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775490790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1775490795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1775490795000}, {"instrument": "AVGO", "mid_signal": -10834, "gamma_signal": -3953, "vega_signal": -787, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1775490800000}, {"instrument": "AVGO", "mid_signal": -20052, "gamma_signal": 634, "vega_signal": 18, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490805000}, {"instrument": "AVGO", "mid_signal": 981, "gamma_signal": -458, "vega_signal": -150, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490825000}, {"instrument": "AVGO", "mid_signal": 3381, "gamma_signal": -1723, "vega_signal": -467, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490830000}, {"instrument": "AVGO", "mid_signal": -10731, "gamma_signal": 3668, "vega_signal": 782, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490830000}, {"instrument": "AVGO", "mid_signal": 82884, "gamma_signal": 14871, "vega_signal": 3122, "option_type": "C", "stock_price": 313.81, "utc_time": 1775490835000}, {"instrument": "AVGO", "mid_signal": 20344, "gamma_signal": -3630, "vega_signal": -791, "option_type": "P", "stock_price": 313.81, "utc_time": 1775490835000}, {"instrument": "AVGO", "mid_signal": 3458, "gamma_signal": 1955, "vega_signal": 401, "option_type": "C", "stock_price": 313.81, "utc_time": 1775490840000}, {"instrument": "AVGO", "mid_signal": 11318, "gamma_signal": -3928, "vega_signal": -880, "option_type": "P", "stock_price": 313.81, "utc_time": 1775490840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775490845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775490845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1775490850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775490850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775490855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775490855000}, {"instrument": "AVGO", "mid_signal": -32244, "gamma_signal": -11476, "vega_signal": -2349, "option_type": "C", "stock_price": 313.84, "utc_time": 1775490860000}, {"instrument": "AVGO", "mid_signal": -8286, "gamma_signal": 3942, "vega_signal": 911, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490870000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 30, "vega_signal": 14, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490880000}, {"instrument": "AVGO", "mid_signal": 6914, "gamma_signal": 3909, "vega_signal": 802, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775490890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490890000}, {"instrument": "AVGO", "mid_signal": 119976, "gamma_signal": 42260, "vega_signal": 8644, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775490900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775490905000}, {"instrument": "AVGO", "mid_signal": 21346, "gamma_signal": 9779, "vega_signal": 1993, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490910000}, {"instrument": "AVGO", "mid_signal": -2321289, "gamma_signal": 1070209, "vega_signal": 252894, "option_type": "P", "stock_price": 313.85, "utc_time": 1775490910000}, {"instrument": "AVGO", "mid_signal": 431580, "gamma_signal": 139209, "vega_signal": 28519, "option_type": "C", "stock_price": 313.8, "utc_time": 1775490915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490915000}, {"instrument": "AVGO", "mid_signal": 3479, "gamma_signal": 1979, "vega_signal": 402, "option_type": "C", "stock_price": 313.8, "utc_time": 1775490920000}, {"instrument": "AVGO", "mid_signal": -471, "gamma_signal": 182, "vega_signal": 81, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775490925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490930000}, {"instrument": "AVGO", "mid_signal": 62022, "gamma_signal": -11927, "vega_signal": -2342, "option_type": "P", "stock_price": 313.88, "utc_time": 1775490930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775490935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775490940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490945000}, {"instrument": "AVGO", "mid_signal": 8488, "gamma_signal": -3913, "vega_signal": -925, "option_type": "P", "stock_price": 313.88, "utc_time": 1775490945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775490950000}, {"instrument": "AVGO", "mid_signal": 22918, "gamma_signal": 7520, "vega_signal": 1597, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775490955000}, {"instrument": "AVGO", "mid_signal": 42087, "gamma_signal": 7062, "vega_signal": 1537, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490960000}, {"instrument": "AVGO", "mid_signal": 3600, "gamma_signal": -1501, "vega_signal": -638, "option_type": "P", "stock_price": 313.85, "utc_time": 1775490960000}, {"instrument": "AVGO", "mid_signal": 5198, "gamma_signal": 3533, "vega_signal": 784, "option_type": "C", "stock_price": 313.9, "utc_time": 1775490965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775490965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.905, "utc_time": 1775490970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.905, "utc_time": 1775490970000}, {"instrument": "AVGO", "mid_signal": 4080, "gamma_signal": 2099, "vega_signal": 449, "option_type": "C", "stock_price": 313.905, "utc_time": 1775490975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.905, "utc_time": 1775490975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.905, "utc_time": 1775490980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.905, "utc_time": 1775490980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.905, "utc_time": 1775490985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.905, "utc_time": 1775490985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.905, "utc_time": 1775490990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.905, "utc_time": 1775490990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775490995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775490995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775491000000}, {"instrument": "AVGO", "mid_signal": 64127, "gamma_signal": -26787, "vega_signal": -6919, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491005000}, {"instrument": "AVGO", "mid_signal": -11461, "gamma_signal": -3760, "vega_signal": -798, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491020000}, {"instrument": "AVGO", "mid_signal": 62584, "gamma_signal": -28169, "vega_signal": -6830, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775491030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775491030000}, {"instrument": "AVGO", "mid_signal": -29079, "gamma_signal": -1592, "vega_signal": -296, "option_type": "C", "stock_price": 313.9, "utc_time": 1775491035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775491035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775491040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775491040000}, {"instrument": "AVGO", "mid_signal": 58081, "gamma_signal": 19015, "vega_signal": 4001, "option_type": "C", "stock_price": 313.82, "utc_time": 1775491045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1775491045000}, {"instrument": "AVGO", "mid_signal": -80420, "gamma_signal": -10818, "vega_signal": -2307, "option_type": "C", "stock_price": 313.77, "utc_time": 1775491050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1775491050000}, {"instrument": "AVGO", "mid_signal": 34858, "gamma_signal": 11412, "vega_signal": 2401, "option_type": "C", "stock_price": 313.9, "utc_time": 1775491055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775491055000}, {"instrument": "AVGO", "mid_signal": -235540, "gamma_signal": -108589, "vega_signal": -22840, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491060000}, {"instrument": "AVGO", "mid_signal": -8345, "gamma_signal": 3756, "vega_signal": 911, "option_type": "P", "stock_price": 313.94, "utc_time": 1775491060000}, {"instrument": "AVGO", "mid_signal": 955, "gamma_signal": 678, "vega_signal": 146, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491065000}, {"instrument": "AVGO", "mid_signal": -21255, "gamma_signal": -3485, "vega_signal": -760, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491090000}, {"instrument": "AVGO", "mid_signal": 19824, "gamma_signal": -3899, "vega_signal": -798, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491095000}, {"instrument": "AVGO", "mid_signal": -19824, "gamma_signal": 3899, "vega_signal": 798, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491095000}, {"instrument": "AVGO", "mid_signal": -560796, "gamma_signal": -35011, "vega_signal": -7548, "option_type": "C", "stock_price": 314.1, "utc_time": 1775491100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775491100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775491105000}, {"instrument": "AVGO", "mid_signal": 4188, "gamma_signal": -1872, "vega_signal": -456, "option_type": "P", "stock_price": 313.98, "utc_time": 1775491105000}, {"instrument": "AVGO", "mid_signal": 8248, "gamma_signal": 4282, "vega_signal": 902, "option_type": "C", "stock_price": 313.98, "utc_time": 1775491110000}, {"instrument": "AVGO", "mid_signal": 1016, "gamma_signal": -460, "vega_signal": -153, "option_type": "P", "stock_price": 313.98, "utc_time": 1775491110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1775491115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775491115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775491120000}, {"instrument": "AVGO", "mid_signal": -4189, "gamma_signal": 1872, "vega_signal": 456, "option_type": "P", "stock_price": 313.99, "utc_time": 1775491120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775491125000}, {"instrument": "AVGO", "mid_signal": 20839, "gamma_signal": -4359, "vega_signal": -951, "option_type": "P", "stock_price": 313.99, "utc_time": 1775491125000}, {"instrument": "AVGO", "mid_signal": 32893, "gamma_signal": 7488, "vega_signal": 1551, "option_type": "C", "stock_price": 313.99, "utc_time": 1775491130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775491130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491135000}, {"instrument": "AVGO", "mid_signal": 1595, "gamma_signal": -641, "vega_signal": -277, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491140000}, {"instrument": "AVGO", "mid_signal": -19703, "gamma_signal": 3850, "vega_signal": 799, "option_type": "P", "stock_price": 314.05, "utc_time": 1775491140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775491145000}, {"instrument": "AVGO", "mid_signal": -399, "gamma_signal": 160, "vega_signal": 69, "option_type": "P", "stock_price": 314.07, "utc_time": 1775491145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775491150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775491150000}, {"instrument": "AVGO", "mid_signal": 42716, "gamma_signal": 7006, "vega_signal": 1511, "option_type": "C", "stock_price": 314.07, "utc_time": 1775491155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775491155000}, {"instrument": "AVGO", "mid_signal": 115430, "gamma_signal": 39869, "vega_signal": 7958, "option_type": "C", "stock_price": 314.07, "utc_time": 1775491160000}, {"instrument": "AVGO", "mid_signal": 917, "gamma_signal": -432, "vega_signal": -140, "option_type": "P", "stock_price": 314.07, "utc_time": 1775491160000}, {"instrument": "AVGO", "mid_signal": -21360, "gamma_signal": -3503, "vega_signal": -755, "option_type": "C", "stock_price": 314.1, "utc_time": 1775491165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775491165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775491170000}, {"instrument": "AVGO", "mid_signal": -19706, "gamma_signal": 3850, "vega_signal": 799, "option_type": "P", "stock_price": 314.1, "utc_time": 1775491170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775491175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775491175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775491180000}, {"instrument": "AVGO", "mid_signal": -10139, "gamma_signal": 3455, "vega_signal": 758, "option_type": "P", "stock_price": 314.09, "utc_time": 1775491180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775491185000}, {"instrument": "AVGO", "mid_signal": 399, "gamma_signal": -160, "vega_signal": -69, "option_type": "P", "stock_price": 314.09, "utc_time": 1775491185000}, {"instrument": "AVGO", "mid_signal": -36492, "gamma_signal": -21845, "vega_signal": -4534, "option_type": "C", "stock_price": 314.1, "utc_time": 1775491190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775491190000}, {"instrument": "AVGO", "mid_signal": 66636, "gamma_signal": 4682, "vega_signal": 847, "option_type": "C", "stock_price": 314.15, "utc_time": 1775491195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775491195000}, {"instrument": "AVGO", "mid_signal": -109805, "gamma_signal": -18076, "vega_signal": -3672, "option_type": "C", "stock_price": 314.15, "utc_time": 1775491200000}, {"instrument": "AVGO", "mid_signal": 4095, "gamma_signal": -1823, "vega_signal": -447, "option_type": "P", "stock_price": 314.15, "utc_time": 1775491200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1775491205000}, {"instrument": "AVGO", "mid_signal": -58387, "gamma_signal": 11820, "vega_signal": 2410, "option_type": "P", "stock_price": 314.15, "utc_time": 1775491205000}, {"instrument": "AVGO", "mid_signal": -258073, "gamma_signal": -91933, "vega_signal": -18311, "option_type": "C", "stock_price": 314.13, "utc_time": 1775491210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1775491210000}, {"instrument": "AVGO", "mid_signal": -21960, "gamma_signal": -3615, "vega_signal": -734, "option_type": "C", "stock_price": 314.13, "utc_time": 1775491215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1775491215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1775491220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1775491220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1775491225000}, {"instrument": "AVGO", "mid_signal": 9889, "gamma_signal": -3403, "vega_signal": -749, "option_type": "P", "stock_price": 314.13, "utc_time": 1775491225000}, {"instrument": "AVGO", "mid_signal": -42456, "gamma_signal": -22088, "vega_signal": -4582, "option_type": "C", "stock_price": 314.09, "utc_time": 1775491230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775491230000}, {"instrument": "AVGO", "mid_signal": -111601, "gamma_signal": -35698, "vega_signal": -8401, "option_type": "C", "stock_price": 314.09, "utc_time": 1775491235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775491235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491240000}, {"instrument": "AVGO", "mid_signal": 4092, "gamma_signal": -1822, "vega_signal": -447, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491240000}, {"instrument": "AVGO", "mid_signal": -8488, "gamma_signal": -4416, "vega_signal": -916, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775491265000}, {"instrument": "AVGO", "mid_signal": -39199, "gamma_signal": 7863, "vega_signal": 1597, "option_type": "P", "stock_price": 314.03, "utc_time": 1775491265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775491270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775491270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775491275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775491275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775491280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775491280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775491285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775491285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491290000}, {"instrument": "AVGO", "mid_signal": 12322, "gamma_signal": -5519, "vega_signal": -1341, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491305000}, {"instrument": "AVGO", "mid_signal": -39921, "gamma_signal": -21673, "vega_signal": -4382, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491310000}, {"instrument": "AVGO", "mid_signal": -153667, "gamma_signal": -54882, "vega_signal": -10549, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775491320000}, {"instrument": "AVGO", "mid_signal": 3746, "gamma_signal": -1756, "vega_signal": -418, "option_type": "P", "stock_price": 314.04, "utc_time": 1775491320000}, {"instrument": "AVGO", "mid_signal": -825271, "gamma_signal": -445024, "vega_signal": -89691, "option_type": "C", "stock_price": 313.99, "utc_time": 1775491325000}, {"instrument": "AVGO", "mid_signal": -56178, "gamma_signal": 26340, "vega_signal": 6273, "option_type": "P", "stock_price": 313.99, "utc_time": 1775491325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775491330000}, {"instrument": "AVGO", "mid_signal": -37781, "gamma_signal": 7500, "vega_signal": 1621, "option_type": "P", "stock_price": 313.99, "utc_time": 1775491330000}, {"instrument": "AVGO", "mid_signal": -59186, "gamma_signal": 6164, "vega_signal": 1371, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491335000}, {"instrument": "AVGO", "mid_signal": 169394, "gamma_signal": -30897, "vega_signal": -6620, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491345000}, {"instrument": "AVGO", "mid_signal": 9701, "gamma_signal": -3291, "vega_signal": -739, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491345000}, {"instrument": "AVGO", "mid_signal": -12076, "gamma_signal": -4188, "vega_signal": -802, "option_type": "C", "stock_price": 313.56, "utc_time": 1775491350000}, {"instrument": "AVGO", "mid_signal": 166042, "gamma_signal": -31952, "vega_signal": -6865, "option_type": "P", "stock_price": 313.56, "utc_time": 1775491350000}, {"instrument": "AVGO", "mid_signal": 12076, "gamma_signal": 4188, "vega_signal": 802, "option_type": "C", "stock_price": 313.56, "utc_time": 1775491355000}, {"instrument": "AVGO", "mid_signal": -13438, "gamma_signal": 5044, "vega_signal": 1157, "option_type": "P", "stock_price": 313.56, "utc_time": 1775491355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1775491360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1775491360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491375000}, {"instrument": "AVGO", "mid_signal": 124705, "gamma_signal": 46603, "vega_signal": 9099, "option_type": "C", "stock_price": 313.71, "utc_time": 1775491380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491380000}, {"instrument": "AVGO", "mid_signal": 40909, "gamma_signal": 7410, "vega_signal": 1545, "option_type": "C", "stock_price": 313.71, "utc_time": 1775491385000}, {"instrument": "AVGO", "mid_signal": 1675708, "gamma_signal": -528676, "vega_signal": -116892, "option_type": "P", "stock_price": 313.8, "utc_time": 1775491385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775491390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775491390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775491395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775491395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775491400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775491400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775491405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775491405000}, {"instrument": "AVGO", "mid_signal": 20789, "gamma_signal": 7769, "vega_signal": 1517, "option_type": "C", "stock_price": 313.78, "utc_time": 1775491410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775491410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1775491415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775491415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1775491420000}, {"instrument": "AVGO", "mid_signal": 41517, "gamma_signal": -25365, "vega_signal": -7286, "option_type": "P", "stock_price": 313.5, "utc_time": 1775491420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775491425000}, {"instrument": "AVGO", "mid_signal": -4815, "gamma_signal": 2023, "vega_signal": 495, "option_type": "P", "stock_price": 313.5, "utc_time": 1775491425000}, {"instrument": "AVGO", "mid_signal": -7599, "gamma_signal": -4765, "vega_signal": -936, "option_type": "C", "stock_price": 313.5, "utc_time": 1775491430000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -120, "vega_signal": -56, "option_type": "P", "stock_price": 313.5, "utc_time": 1775491430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775491435000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": -323, "vega_signal": -241, "option_type": "P", "stock_price": 313.27, "utc_time": 1775491435000}, {"instrument": "AVGO", "mid_signal": -158938, "gamma_signal": -62201, "vega_signal": -12909, "option_type": "C", "stock_price": 313.27, "utc_time": 1775491440000}, {"instrument": "AVGO", "mid_signal": -876489, "gamma_signal": 265329, "vega_signal": 56077, "option_type": "P", "stock_price": 313.03, "utc_time": 1775491440000}, {"instrument": "AVGO", "mid_signal": 37425, "gamma_signal": 7145, "vega_signal": 1609, "option_type": "C", "stock_price": 313.03, "utc_time": 1775491445000}, {"instrument": "AVGO", "mid_signal": 1221, "gamma_signal": -323, "vega_signal": -241, "option_type": "P", "stock_price": 313.03, "utc_time": 1775491445000}, {"instrument": "AVGO", "mid_signal": 158847, "gamma_signal": 58810, "vega_signal": 12261, "option_type": "C", "stock_price": 313.22, "utc_time": 1775491450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775491450000}, {"instrument": "AVGO", "mid_signal": 18699, "gamma_signal": 6923, "vega_signal": 1443, "option_type": "C", "stock_price": 313.22, "utc_time": 1775491455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775491455000}, {"instrument": "AVGO", "mid_signal": -9349, "gamma_signal": -3461, "vega_signal": -722, "option_type": "C", "stock_price": 313.22, "utc_time": 1775491460000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": 247, "vega_signal": 85, "option_type": "P", "stock_price": 313.22, "utc_time": 1775491460000}, {"instrument": "AVGO", "mid_signal": -18696, "gamma_signal": -6922, "vega_signal": -1443, "option_type": "C", "stock_price": 313.17, "utc_time": 1775491465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775491465000}, {"instrument": "AVGO", "mid_signal": -468, "gamma_signal": -285, "vega_signal": -79, "option_type": "C", "stock_price": 313.17, "utc_time": 1775491470000}, {"instrument": "AVGO", "mid_signal": 1221, "gamma_signal": -323, "vega_signal": -241, "option_type": "P", "stock_price": 313.17, "utc_time": 1775491470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775491475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775491475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775491480000}, {"instrument": "AVGO", "mid_signal": -372504, "gamma_signal": 113242, "vega_signal": 24043, "option_type": "P", "stock_price": 313.02, "utc_time": 1775491480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775491485000}, {"instrument": "AVGO", "mid_signal": 966, "gamma_signal": -481, "vega_signal": -145, "option_type": "P", "stock_price": 313.02, "utc_time": 1775491485000}, {"instrument": "AVGO", "mid_signal": -8181, "gamma_signal": -3209, "vega_signal": -674, "option_type": "C", "stock_price": 312.95, "utc_time": 1775491490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775491490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775491495000}, {"instrument": "AVGO", "mid_signal": 6274, "gamma_signal": -2469, "vega_signal": -581, "option_type": "P", "stock_price": 312.95, "utc_time": 1775491495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775491500000}, {"instrument": "AVGO", "mid_signal": -23659, "gamma_signal": 3354, "vega_signal": 650, "option_type": "P", "stock_price": 312.95, "utc_time": 1775491500000}, {"instrument": "AVGO", "mid_signal": 37906, "gamma_signal": 10538, "vega_signal": 2339, "option_type": "C", "stock_price": 312.95, "utc_time": 1775491505000}, {"instrument": "AVGO", "mid_signal": -26370, "gamma_signal": 8824, "vega_signal": 1979, "option_type": "P", "stock_price": 312.95, "utc_time": 1775491505000}, {"instrument": "AVGO", "mid_signal": 8183, "gamma_signal": 3209, "vega_signal": 674, "option_type": "C", "stock_price": 313.01, "utc_time": 1775491510000}, {"instrument": "AVGO", "mid_signal": 6275, "gamma_signal": -2470, "vega_signal": -581, "option_type": "P", "stock_price": 313.01, "utc_time": 1775491510000}, {"instrument": "AVGO", "mid_signal": 8183, "gamma_signal": 3209, "vega_signal": 674, "option_type": "C", "stock_price": 313.01, "utc_time": 1775491515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775491515000}, {"instrument": "AVGO", "mid_signal": 81829, "gamma_signal": 32093, "vega_signal": 6740, "option_type": "C", "stock_price": 313.01, "utc_time": 1775491520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775491520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775491525000}, {"instrument": "AVGO", "mid_signal": 55298, "gamma_signal": -15542, "vega_signal": -3271, "option_type": "P", "stock_price": 313.01, "utc_time": 1775491525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775491530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775491530000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": 269, "vega_signal": 76, "option_type": "C", "stock_price": 312.87, "utc_time": 1775491535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775491535000}, {"instrument": "AVGO", "mid_signal": -40880, "gamma_signal": -16033, "vega_signal": -3367, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491540000}, {"instrument": "AVGO", "mid_signal": -23644, "gamma_signal": 3352, "vega_signal": 649, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491545000}, {"instrument": "AVGO", "mid_signal": -1099, "gamma_signal": 543, "vega_signal": 160, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491550000}, {"instrument": "AVGO", "mid_signal": 6763, "gamma_signal": -2587, "vega_signal": -605, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491555000}, {"instrument": "AVGO", "mid_signal": 14558, "gamma_signal": -4077, "vega_signal": -821, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491565000}, {"instrument": "AVGO", "mid_signal": -20296, "gamma_signal": 7762, "vega_signal": 1816, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491565000}, {"instrument": "AVGO", "mid_signal": 16626, "gamma_signal": 3657, "vega_signal": 821, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491570000}, {"instrument": "AVGO", "mid_signal": -29117, "gamma_signal": 8154, "vega_signal": 1641, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491575000}, {"instrument": "AVGO", "mid_signal": 29117, "gamma_signal": -8154, "vega_signal": -1641, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775491590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775491590000}, {"instrument": "AVGO", "mid_signal": -37742, "gamma_signal": -15385, "vega_signal": -3219, "option_type": "C", "stock_price": 312.85, "utc_time": 1775491595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775491595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775491600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775491600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775491605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775491605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491615000}, {"instrument": "AVGO", "mid_signal": -295061, "gamma_signal": -11576, "vega_signal": -5049, "option_type": "C", "stock_price": 312.69, "utc_time": 1775491620000}, {"instrument": "AVGO", "mid_signal": -23850, "gamma_signal": 3144, "vega_signal": 636, "option_type": "P", "stock_price": 312.69, "utc_time": 1775491620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491625000}, {"instrument": "AVGO", "mid_signal": -63923, "gamma_signal": 26058, "vega_signal": 5843, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491635000}, {"instrument": "AVGO", "mid_signal": 119063, "gamma_signal": 12227, "vega_signal": 3190, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491640000}, {"instrument": "AVGO", "mid_signal": 14479, "gamma_signal": -3884, "vega_signal": -818, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775491650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775491650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775491655000}, {"instrument": "AVGO", "mid_signal": -250, "gamma_signal": 67, "vega_signal": 49, "option_type": "P", "stock_price": 312.79, "utc_time": 1775491655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775491660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775491660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775491665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775491665000}, {"instrument": "AVGO", "mid_signal": -182415, "gamma_signal": -44072, "vega_signal": -9467, "option_type": "C", "stock_price": 312.76, "utc_time": 1775491670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775491670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775491675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775491675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775491680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775491680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775491685000}, {"instrument": "AVGO", "mid_signal": -14811, "gamma_signal": 3901, "vega_signal": 867, "option_type": "P", "stock_price": 312.76, "utc_time": 1775491685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491690000}, {"instrument": "AVGO", "mid_signal": 101673, "gamma_signal": -15052, "vega_signal": -3138, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491695000}, {"instrument": "AVGO", "mid_signal": 14548, "gamma_signal": -3831, "vega_signal": -817, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491710000}, {"instrument": "AVGO", "mid_signal": -23786, "gamma_signal": 3111, "vega_signal": 637, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491715000}, {"instrument": "AVGO", "mid_signal": 1894, "gamma_signal": 1241, "vega_signal": 247, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491720000}, {"instrument": "AVGO", "mid_signal": 14544, "gamma_signal": -3829, "vega_signal": -816, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775491725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775491725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775491730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775491730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775491735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775491735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775491740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775491740000}, {"instrument": "AVGO", "mid_signal": 15674, "gamma_signal": 3818, "vega_signal": 817, "option_type": "C", "stock_price": 312.56, "utc_time": 1775491745000}, {"instrument": "AVGO", "mid_signal": -155855, "gamma_signal": 39871, "vega_signal": 8172, "option_type": "P", "stock_price": 312.56, "utc_time": 1775491745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775491750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775491750000}, {"instrument": "AVGO", "mid_signal": -71470, "gamma_signal": -16209, "vega_signal": -3478, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491755000}, {"instrument": "AVGO", "mid_signal": 82981, "gamma_signal": 22780, "vega_signal": 4500, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.545, "utc_time": 1775491765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.545, "utc_time": 1775491765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.545, "utc_time": 1775491770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.545, "utc_time": 1775491770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775491775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775491775000}, {"instrument": "AVGO", "mid_signal": -156771, "gamma_signal": -38191, "vega_signal": -8174, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491780000}, {"instrument": "AVGO", "mid_signal": -5500, "gamma_signal": 2671, "vega_signal": 654, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491785000}, {"instrument": "AVGO", "mid_signal": -32537, "gamma_signal": -7621, "vega_signal": -1630, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491790000}, {"instrument": "AVGO", "mid_signal": 658, "gamma_signal": -310, "vega_signal": -103, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491795000}, {"instrument": "AVGO", "mid_signal": -4338, "gamma_signal": -2573, "vega_signal": -545, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491800000}, {"instrument": "AVGO", "mid_signal": 59892, "gamma_signal": -15783, "vega_signal": -3259, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491805000}, {"instrument": "AVGO", "mid_signal": 24730, "gamma_signal": 2717, "vega_signal": 587, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491810000}, {"instrument": "AVGO", "mid_signal": -27910, "gamma_signal": -12217, "vega_signal": -2442, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491815000}, {"instrument": "AVGO", "mid_signal": 67695, "gamma_signal": -26824, "vega_signal": -6001, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491820000}, {"instrument": "AVGO", "mid_signal": 24324, "gamma_signal": -3062, "vega_signal": -608, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775491845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775491845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775491850000}, {"instrument": "AVGO", "mid_signal": 24277, "gamma_signal": -3066, "vega_signal": -610, "option_type": "P", "stock_price": 312.64, "utc_time": 1775491850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775491860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775491860000}, {"instrument": "AVGO", "mid_signal": -285, "gamma_signal": -150, "vega_signal": -50, "option_type": "C", "stock_price": 312.58, "utc_time": 1775491865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775491865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775491870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775491870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775491875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775491875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775491880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775491880000}, {"instrument": "AVGO", "mid_signal": 21308, "gamma_signal": 9131, "vega_signal": 1846, "option_type": "C", "stock_price": 312.51, "utc_time": 1775491885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775491885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775491890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775491890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775491895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775491895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775491900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775491900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775491905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775491905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491935000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": -1321, "vega_signal": -333, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491945000}, {"instrument": "AVGO", "mid_signal": 513, "gamma_signal": -138, "vega_signal": -99, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491955000}, {"instrument": "AVGO", "mid_signal": 90902, "gamma_signal": -23821, "vega_signal": -4870, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491955000}, {"instrument": "AVGO", "mid_signal": 6754, "gamma_signal": 3034, "vega_signal": 597, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491980000}, {"instrument": "AVGO", "mid_signal": -6809, "gamma_signal": -3038, "vega_signal": -598, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491990000}, {"instrument": "AVGO", "mid_signal": 2838, "gamma_signal": -1318, "vega_signal": -332, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491990000}, {"instrument": "AVGO", "mid_signal": 7328, "gamma_signal": 4741, "vega_signal": 950, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491995000}, {"instrument": "AVGO", "mid_signal": 6809, "gamma_signal": 3038, "vega_signal": 598, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492000000}, {"instrument": "AVGO", "mid_signal": -6580, "gamma_signal": 2750, "vega_signal": 586, "option_type": "P", "stock_price": 312.73, "utc_time": 1775492000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775492005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775492005000}, {"instrument": "AVGO", "mid_signal": 6809, "gamma_signal": 3038, "vega_signal": 598, "option_type": "C", "stock_price": 312.73, "utc_time": 1775492010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775492010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775492025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775492025000}, {"instrument": "AVGO", "mid_signal": 7165, "gamma_signal": 3171, "vega_signal": 615, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492045000}, {"instrument": "AVGO", "mid_signal": -26305, "gamma_signal": 12484, "vega_signal": 3132, "option_type": "P", "stock_price": 312.67, "utc_time": 1775492045000}, {"instrument": "AVGO", "mid_signal": -14320, "gamma_signal": -6337, "vega_signal": -1229, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492055000}, {"instrument": "AVGO", "mid_signal": -7160, "gamma_signal": -3168, "vega_signal": -614, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492060000}, {"instrument": "AVGO", "mid_signal": -14516, "gamma_signal": -9582, "vega_signal": -2228, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775492090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775492090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775492095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775492095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775492100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775492100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775492105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775492105000}, {"instrument": "AVGO", "mid_signal": 4050, "gamma_signal": 2587, "vega_signal": 512, "option_type": "C", "stock_price": 312.94, "utc_time": 1775492110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775492110000}, {"instrument": "AVGO", "mid_signal": -79353, "gamma_signal": -25594, "vega_signal": -4846, "option_type": "C", "stock_price": 312.94, "utc_time": 1775492115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775492115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775492120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775492120000}, {"instrument": "AVGO", "mid_signal": 7065, "gamma_signal": 3269, "vega_signal": 609, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492145000}, {"instrument": "AVGO", "mid_signal": -213608, "gamma_signal": -95157, "vega_signal": -18297, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492160000}, {"instrument": "AVGO", "mid_signal": 33613, "gamma_signal": 8686, "vega_signal": 1605, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775492170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775492170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492175000}, {"instrument": "AVGO", "mid_signal": 632, "gamma_signal": 438, "vega_signal": 99, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492185000}, {"instrument": "AVGO", "mid_signal": -14530, "gamma_signal": 4100, "vega_signal": 803, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492200000}, {"instrument": "AVGO", "mid_signal": -312190, "gamma_signal": -400, "vega_signal": -116, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492205000}, {"instrument": "AVGO", "mid_signal": 6362, "gamma_signal": -2634, "vega_signal": -571, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492205000}, {"instrument": "AVGO", "mid_signal": 84028, "gamma_signal": 21714, "vega_signal": 4012, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492215000}, {"instrument": "AVGO", "mid_signal": -17400, "gamma_signal": -4230, "vega_signal": -796, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492225000}, {"instrument": "AVGO", "mid_signal": 34800, "gamma_signal": 8459, "vega_signal": 1593, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492230000}, {"instrument": "AVGO", "mid_signal": -7125, "gamma_signal": -3387, "vega_signal": -609, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492240000}, {"instrument": "AVGO", "mid_signal": -17401, "gamma_signal": -4230, "vega_signal": -796, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492280000}, {"instrument": "AVGO", "mid_signal": 33629, "gamma_signal": 8100, "vega_signal": 1597, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492285000}, {"instrument": "AVGO", "mid_signal": -16812, "gamma_signal": -4050, "vega_signal": -799, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492290000}, {"instrument": "AVGO", "mid_signal": -14209, "gamma_signal": -6403, "vega_signal": -1213, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775492310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775492310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492340000}, {"instrument": "AVGO", "mid_signal": 16453, "gamma_signal": 4132, "vega_signal": 798, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492360000}, {"instrument": "AVGO", "mid_signal": -65827, "gamma_signal": -16531, "vega_signal": -3194, "option_type": "C", "stock_price": 312.76, "utc_time": 1775492365000}, {"instrument": "AVGO", "mid_signal": -6555, "gamma_signal": 2681, "vega_signal": 577, "option_type": "P", "stock_price": 312.76, "utc_time": 1775492365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492395000}, {"instrument": "AVGO", "mid_signal": -6921, "gamma_signal": -3131, "vega_signal": -595, "option_type": "C", "stock_price": 312.64, "utc_time": 1775492400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775492400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775492405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775492405000}, {"instrument": "AVGO", "mid_signal": 16516, "gamma_signal": 4109, "vega_signal": 796, "option_type": "C", "stock_price": 312.64, "utc_time": 1775492410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775492410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775492415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775492415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775492420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775492420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775492425000}, {"instrument": "AVGO", "mid_signal": -32661, "gamma_signal": 13327, "vega_signal": 2874, "option_type": "P", "stock_price": 312.59, "utc_time": 1775492425000}, {"instrument": "AVGO", "mid_signal": -16513, "gamma_signal": -4108, "vega_signal": -796, "option_type": "C", "stock_price": 312.59, "utc_time": 1775492430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775492430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775492435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775492435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492460000}, {"instrument": "AVGO", "mid_signal": 46641, "gamma_signal": -16903, "vega_signal": -3634, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492465000}, {"instrument": "AVGO", "mid_signal": 14537, "gamma_signal": -3841, "vega_signal": -794, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492465000}, {"instrument": "AVGO", "mid_signal": 85787, "gamma_signal": 36572, "vega_signal": 6715, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492495000}, {"instrument": "AVGO", "mid_signal": -6420, "gamma_signal": 2612, "vega_signal": 568, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775492500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775492500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775492505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775492505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775492510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775492510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775492520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775492520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775492525000}, {"instrument": "AVGO", "mid_signal": 14344, "gamma_signal": -4000, "vega_signal": -791, "option_type": "P", "stock_price": 312.62, "utc_time": 1775492525000}, {"instrument": "AVGO", "mid_signal": -16940, "gamma_signal": -4097, "vega_signal": -790, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492530000}, {"instrument": "AVGO", "mid_signal": 16940, "gamma_signal": 4097, "vega_signal": 790, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492545000}, {"instrument": "AVGO", "mid_signal": -6266, "gamma_signal": 2595, "vega_signal": 558, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492550000}, {"instrument": "AVGO", "mid_signal": -14339, "gamma_signal": 3998, "vega_signal": 790, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492550000}, {"instrument": "AVGO", "mid_signal": -169401, "gamma_signal": -40971, "vega_signal": -7901, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492555000}, {"instrument": "AVGO", "mid_signal": 29913, "gamma_signal": 19216, "vega_signal": 3734, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492560000}, {"instrument": "AVGO", "mid_signal": -2506, "gamma_signal": 1216, "vega_signal": 297, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492560000}, {"instrument": "AVGO", "mid_signal": 7182, "gamma_signal": 3227, "vega_signal": 604, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492575000}, {"instrument": "AVGO", "mid_signal": -31124, "gamma_signal": 8740, "vega_signal": 1583, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492580000}, {"instrument": "AVGO", "mid_signal": -6145, "gamma_signal": -2984, "vega_signal": -550, "option_type": "C", "stock_price": 312.41, "utc_time": 1775492585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775492590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775492590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775492595000}, {"instrument": "AVGO", "mid_signal": 15564, "gamma_signal": -4370, "vega_signal": -792, "option_type": "P", "stock_price": 312.41, "utc_time": 1775492595000}, {"instrument": "AVGO", "mid_signal": -26508, "gamma_signal": 464, "vega_signal": -109, "option_type": "C", "stock_price": 312.27, "utc_time": 1775492600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775492600000}, {"instrument": "AVGO", "mid_signal": 15674, "gamma_signal": 4106, "vega_signal": 791, "option_type": "C", "stock_price": 312.27, "utc_time": 1775492605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775492605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775492610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775492610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775492615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775492615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775492620000}, {"instrument": "AVGO", "mid_signal": -46679, "gamma_signal": 13108, "vega_signal": 2374, "option_type": "P", "stock_price": 312.33, "utc_time": 1775492620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775492625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775492625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775492630000}, {"instrument": "AVGO", "mid_signal": 16134, "gamma_signal": -4127, "vega_signal": -789, "option_type": "P", "stock_price": 312.33, "utc_time": 1775492630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775492635000}, {"instrument": "AVGO", "mid_signal": 16134, "gamma_signal": -4127, "vega_signal": -789, "option_type": "P", "stock_price": 312.33, "utc_time": 1775492635000}, {"instrument": "AVGO", "mid_signal": -6250, "gamma_signal": -5003, "vega_signal": -1892, "option_type": "C", "stock_price": 312.42, "utc_time": 1775492640000}, {"instrument": "AVGO", "mid_signal": -21587, "gamma_signal": 8808, "vega_signal": 1804, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775492645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492645000}, {"instrument": "AVGO", "mid_signal": -20560, "gamma_signal": -7091, "vega_signal": -1299, "option_type": "C", "stock_price": 312.42, "utc_time": 1775492650000}, {"instrument": "AVGO", "mid_signal": 16139, "gamma_signal": -4128, "vega_signal": -789, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775492655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775492660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775492675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775492675000}, {"instrument": "AVGO", "mid_signal": -23714, "gamma_signal": -2867, "vega_signal": -616, "option_type": "C", "stock_price": 312.37, "utc_time": 1775492680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775492680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775492685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775492685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775492690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775492690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775492695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775492695000}, {"instrument": "AVGO", "mid_signal": -94818, "gamma_signal": -11437, "vega_signal": -2461, "option_type": "C", "stock_price": 312.37, "utc_time": 1775492700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775492700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492710000}, {"instrument": "AVGO", "mid_signal": 5854, "gamma_signal": 2859, "vega_signal": 531, "option_type": "C", "stock_price": 312.47, "utc_time": 1775492715000}, {"instrument": "AVGO", "mid_signal": 161247, "gamma_signal": -41544, "vega_signal": -7872, "option_type": "P", "stock_price": 312.47, "utc_time": 1775492715000}, {"instrument": "AVGO", "mid_signal": -11708, "gamma_signal": -5718, "vega_signal": -1063, "option_type": "C", "stock_price": 312.47, "utc_time": 1775492720000}, {"instrument": "AVGO", "mid_signal": 14573, "gamma_signal": -6986, "vega_signal": -1646, "option_type": "P", "stock_price": 312.47, "utc_time": 1775492720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775492725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775492725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775492730000}, {"instrument": "AVGO", "mid_signal": 16127, "gamma_signal": -4155, "vega_signal": -787, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492745000}, {"instrument": "AVGO", "mid_signal": 2915, "gamma_signal": -1397, "vega_signal": -329, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492750000}, {"instrument": "AVGO", "mid_signal": 46637, "gamma_signal": -12512, "vega_signal": -2359, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775492765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775492765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775492770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775492770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775492775000}, {"instrument": "AVGO", "mid_signal": 466530, "gamma_signal": -125161, "vega_signal": -23602, "option_type": "P", "stock_price": 312.63, "utc_time": 1775492775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492785000}, {"instrument": "AVGO", "mid_signal": -20623, "gamma_signal": 8471, "vega_signal": 1751, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492785000}, {"instrument": "AVGO", "mid_signal": -6155, "gamma_signal": -2992, "vega_signal": -547, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492820000}, {"instrument": "AVGO", "mid_signal": -14963, "gamma_signal": 4206, "vega_signal": 784, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775492835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775492835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775492840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775492840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492845000}, {"instrument": "AVGO", "mid_signal": -81415, "gamma_signal": -21086, "vega_signal": -3916, "option_type": "C", "stock_price": 312.24, "utc_time": 1775492850000}, {"instrument": "AVGO", "mid_signal": 6453, "gamma_signal": -2736, "vega_signal": -562, "option_type": "P", "stock_price": 312.24, "utc_time": 1775492850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775492855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775492855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775492860000}, {"instrument": "AVGO", "mid_signal": -6438, "gamma_signal": 2730, "vega_signal": 560, "option_type": "P", "stock_price": 312.24, "utc_time": 1775492860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775492865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775492865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775492870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775492870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775492875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775492875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775492880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775492880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775492885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775492885000}, {"instrument": "AVGO", "mid_signal": 28369, "gamma_signal": 8258, "vega_signal": 1552, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492905000}, {"instrument": "AVGO", "mid_signal": -23007, "gamma_signal": 10196, "vega_signal": 3652, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492905000}, {"instrument": "AVGO", "mid_signal": 5477, "gamma_signal": 2656, "vega_signal": 506, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492915000}, {"instrument": "AVGO", "mid_signal": 28415, "gamma_signal": 545, "vega_signal": 320, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492920000}, {"instrument": "AVGO", "mid_signal": 4604, "gamma_signal": -2040, "vega_signal": -731, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492935000}, {"instrument": "AVGO", "mid_signal": 2638, "gamma_signal": -1299, "vega_signal": -303, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492940000}, {"instrument": "AVGO", "mid_signal": 15942, "gamma_signal": 4323, "vega_signal": 781, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492970000}, {"instrument": "AVGO", "mid_signal": 6730, "gamma_signal": -2783, "vega_signal": -573, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775492995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775492995000}, {"instrument": "AVGO", "mid_signal": 5989, "gamma_signal": 2891, "vega_signal": 533, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493000000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493010000}, {"instrument": "AVGO", "mid_signal": -53177, "gamma_signal": 23801, "vega_signal": 4534, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493010000}, {"instrument": "AVGO", "mid_signal": 11975, "gamma_signal": 5780, "vega_signal": 1065, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493015000}, {"instrument": "AVGO", "mid_signal": 15293, "gamma_signal": 4050, "vega_signal": 778, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493020000}, {"instrument": "AVGO", "mid_signal": 15293, "gamma_signal": 4050, "vega_signal": 778, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493035000}, {"instrument": "AVGO", "mid_signal": 595912, "gamma_signal": 157739, "vega_signal": 30256, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493060000}, {"instrument": "AVGO", "mid_signal": 30533, "gamma_signal": 8590, "vega_signal": 1552, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493100000}, {"instrument": "AVGO", "mid_signal": -47876, "gamma_signal": 12720, "vega_signal": 2328, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493110000}, {"instrument": "AVGO", "mid_signal": 7239, "gamma_signal": -2970, "vega_signal": -592, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493120000}, {"instrument": "AVGO", "mid_signal": 746855, "gamma_signal": 210246, "vega_signal": 38662, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493125000}, {"instrument": "AVGO", "mid_signal": -814001, "gamma_signal": 206856, "vega_signal": 38667, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493125000}, {"instrument": "AVGO", "mid_signal": 29876, "gamma_signal": 8410, "vega_signal": 1547, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493160000}, {"instrument": "AVGO", "mid_signal": -36195, "gamma_signal": 14850, "vega_signal": 2960, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493160000}, {"instrument": "AVGO", "mid_signal": -1477, "gamma_signal": -1006, "vega_signal": -191, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493165000}, {"instrument": "AVGO", "mid_signal": -7239, "gamma_signal": 2970, "vega_signal": 592, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493170000}, {"instrument": "AVGO", "mid_signal": 16743, "gamma_signal": -4382, "vega_signal": -769, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493180000}, {"instrument": "AVGO", "mid_signal": 207815, "gamma_signal": 143841, "vega_signal": 27244, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493185000}, {"instrument": "AVGO", "mid_signal": 14550, "gamma_signal": 4163, "vega_signal": 770, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493190000}, {"instrument": "AVGO", "mid_signal": 131317, "gamma_signal": -56881, "vega_signal": -11186, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493190000}, {"instrument": "AVGO", "mid_signal": -22819, "gamma_signal": -12520, "vega_signal": -3584, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775493210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775493210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775493215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775493215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775493220000}, {"instrument": "AVGO", "mid_signal": 2609, "gamma_signal": -1385, "vega_signal": -297, "option_type": "P", "stock_price": 312.39, "utc_time": 1775493220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775493225000}, {"instrument": "AVGO", "mid_signal": -83726, "gamma_signal": 21913, "vega_signal": 3846, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493240000}, {"instrument": "AVGO", "mid_signal": 28590, "gamma_signal": 8325, "vega_signal": 1532, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493245000}, {"instrument": "AVGO", "mid_signal": 170403, "gamma_signal": -44717, "vega_signal": -7652, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493245000}, {"instrument": "AVGO", "mid_signal": -5279, "gamma_signal": -2690, "vega_signal": -487, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493250000}, {"instrument": "AVGO", "mid_signal": 7398, "gamma_signal": -3149, "vega_signal": -596, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493265000}, {"instrument": "AVGO", "mid_signal": 34085, "gamma_signal": -8945, "vega_signal": -1531, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493285000}, {"instrument": "AVGO", "mid_signal": -3118298, "gamma_signal": 16935, "vega_signal": 1000, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493300000}, {"instrument": "AVGO", "mid_signal": 10796, "gamma_signal": 5725, "vega_signal": 986, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493310000}, {"instrument": "AVGO", "mid_signal": 80978, "gamma_signal": -42597, "vega_signal": -11243, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493335000}, {"instrument": "AVGO", "mid_signal": 5400, "gamma_signal": 2864, "vega_signal": 493, "option_type": "C", "stock_price": 312.44, "utc_time": 1775493340000}, {"instrument": "AVGO", "mid_signal": -1291318, "gamma_signal": 118614, "vega_signal": 16360, "option_type": "P", "stock_price": 312.44, "utc_time": 1775493340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775493345000}, {"instrument": "AVGO", "mid_signal": -7248, "gamma_signal": 2944, "vega_signal": 588, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493345000}, {"instrument": "AVGO", "mid_signal": -208910, "gamma_signal": -44418, "vega_signal": -8126, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493360000}, {"instrument": "AVGO", "mid_signal": 7204, "gamma_signal": -2946, "vega_signal": -585, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493360000}, {"instrument": "AVGO", "mid_signal": 30096, "gamma_signal": 8357, "vega_signal": 1532, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493365000}, {"instrument": "AVGO", "mid_signal": -538006, "gamma_signal": 57064, "vega_signal": 8503, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493365000}, {"instrument": "AVGO", "mid_signal": -232889, "gamma_signal": -3839, "vega_signal": -2013, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493370000}, {"instrument": "AVGO", "mid_signal": 45089, "gamma_signal": 22845, "vega_signal": 4042, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493385000}, {"instrument": "AVGO", "mid_signal": -150684, "gamma_signal": 18587, "vega_signal": 2891, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493400000}, {"instrument": "AVGO", "mid_signal": -134480, "gamma_signal": 14264, "vega_signal": 2125, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493415000}, {"instrument": "AVGO", "mid_signal": 14399, "gamma_signal": 4233, "vega_signal": 761, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493420000}, {"instrument": "AVGO", "mid_signal": -87815, "gamma_signal": 43447, "vega_signal": 9623, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493425000}, {"instrument": "AVGO", "mid_signal": -155888, "gamma_signal": 862, "vega_signal": 50, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493430000}, {"instrument": "AVGO", "mid_signal": 133400, "gamma_signal": -55848, "vega_signal": -10660, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493435000}, {"instrument": "AVGO", "mid_signal": 143990, "gamma_signal": 42331, "vega_signal": 7610, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775493445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775493445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775493450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775493450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493455000}, {"instrument": "AVGO", "mid_signal": 7416, "gamma_signal": -3105, "vega_signal": -593, "option_type": "P", "stock_price": 312.5, "utc_time": 1775493455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493460000}, {"instrument": "AVGO", "mid_signal": -2930, "gamma_signal": 1450, "vega_signal": 321, "option_type": "P", "stock_price": 312.6, "utc_time": 1775493460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775493465000}, {"instrument": "AVGO", "mid_signal": 96559, "gamma_signal": -1967, "vega_signal": -351, "option_type": "P", "stock_price": 312.6, "utc_time": 1775493465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775493470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775493470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775493475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775493475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775493480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775493480000}, {"instrument": "AVGO", "mid_signal": 61167, "gamma_signal": 30551, "vega_signal": 5294, "option_type": "C", "stock_price": 312.54, "utc_time": 1775493485000}, {"instrument": "AVGO", "mid_signal": -15336, "gamma_signal": 4223, "vega_signal": 764, "option_type": "P", "stock_price": 312.54, "utc_time": 1775493485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775493490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775493490000}, {"instrument": "AVGO", "mid_signal": 6118, "gamma_signal": 3056, "vega_signal": 530, "option_type": "C", "stock_price": 312.62, "utc_time": 1775493495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775493495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775493500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775493500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775493505000}, {"instrument": "AVGO", "mid_signal": -766741, "gamma_signal": 211141, "vega_signal": 38202, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775493510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775493515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775493520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775493525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493530000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": -57, "vega_signal": -33, "option_type": "P", "stock_price": 312.5, "utc_time": 1775493530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775493535000}, {"instrument": "AVGO", "mid_signal": 15541, "gamma_signal": 4170, "vega_signal": 762, "option_type": "C", "stock_price": 312.54, "utc_time": 1775493540000}, {"instrument": "AVGO", "mid_signal": -31449, "gamma_signal": 8784, "vega_signal": 1524, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493540000}, {"instrument": "AVGO", "mid_signal": -6106, "gamma_signal": -2949, "vega_signal": -527, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493545000}, {"instrument": "AVGO", "mid_signal": -37841, "gamma_signal": 11725, "vega_signal": 2067, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493555000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": 464, "vega_signal": 106, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493580000}, {"instrument": "AVGO", "mid_signal": -12779, "gamma_signal": 5880, "vega_signal": 1084, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493600000}, {"instrument": "AVGO", "mid_signal": 30142, "gamma_signal": 8339, "vega_signal": 1518, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493605000}, {"instrument": "AVGO", "mid_signal": -294333, "gamma_signal": -142223, "vega_signal": -25704, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493620000}, {"instrument": "AVGO", "mid_signal": 81036, "gamma_signal": -22249, "vega_signal": -3794, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493625000}, {"instrument": "AVGO", "mid_signal": 5887, "gamma_signal": 2844, "vega_signal": 514, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493645000}, {"instrument": "AVGO", "mid_signal": 273085, "gamma_signal": 74796, "vega_signal": 13678, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493650000}, {"instrument": "AVGO", "mid_signal": -16448, "gamma_signal": 4334, "vega_signal": 756, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493660000}, {"instrument": "AVGO", "mid_signal": -9045, "gamma_signal": 1224, "vega_signal": 171, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493665000}, {"instrument": "AVGO", "mid_signal": -3092, "gamma_signal": -2049, "vega_signal": -389, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493670000}, {"instrument": "AVGO", "mid_signal": 44437, "gamma_signal": 12618, "vega_signal": 2268, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493675000}, {"instrument": "AVGO", "mid_signal": -29625, "gamma_signal": -8412, "vega_signal": -1512, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493700000}, {"instrument": "AVGO", "mid_signal": -5945, "gamma_signal": 3861, "vega_signal": 892, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493700000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": -74, "vega_signal": -30, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493720000}, {"instrument": "AVGO", "mid_signal": 15919, "gamma_signal": -4188, "vega_signal": -756, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493725000}, {"instrument": "AVGO", "mid_signal": 45917, "gamma_signal": 13175, "vega_signal": 2268, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493735000}, {"instrument": "AVGO", "mid_signal": -6870, "gamma_signal": 2928, "vega_signal": 561, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493765000}, {"instrument": "AVGO", "mid_signal": -13732, "gamma_signal": 5853, "vega_signal": 1121, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493780000}, {"instrument": "AVGO", "mid_signal": 14829, "gamma_signal": 4233, "vega_signal": 752, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493815000}, {"instrument": "AVGO", "mid_signal": 25957, "gamma_signal": -5989, "vega_signal": -940, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493825000}, {"instrument": "AVGO", "mid_signal": 69789, "gamma_signal": -30545, "vega_signal": -5644, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493830000}, {"instrument": "AVGO", "mid_signal": 133456, "gamma_signal": -68781, "vega_signal": -14758, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493835000}, {"instrument": "AVGO", "mid_signal": -3701, "gamma_signal": -2043, "vega_signal": -565, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493850000}, {"instrument": "AVGO", "mid_signal": -14981, "gamma_signal": -4324, "vega_signal": -751, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493870000}, {"instrument": "AVGO", "mid_signal": 7792, "gamma_signal": 5187, "vega_signal": 970, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493885000}, {"instrument": "AVGO", "mid_signal": 14983, "gamma_signal": 4325, "vega_signal": 751, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775493900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775493900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493905000}, {"instrument": "AVGO", "mid_signal": 45224, "gamma_signal": 12977, "vega_signal": 2249, "option_type": "C", "stock_price": 312.46, "utc_time": 1775493910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775493910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775493915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775493915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775493920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775493920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493955000}, {"instrument": "AVGO", "mid_signal": -5021, "gamma_signal": -3189, "vega_signal": -714, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493960000}, {"instrument": "AVGO", "mid_signal": 30810, "gamma_signal": 8917, "vega_signal": 1496, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493985000}, {"instrument": "AVGO", "mid_signal": 270222, "gamma_signal": 1377, "vega_signal": 1567, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775493995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494020000}, {"instrument": "AVGO", "mid_signal": 31277, "gamma_signal": 8724, "vega_signal": 1494, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494025000}, {"instrument": "AVGO", "mid_signal": 2550, "gamma_signal": -1302, "vega_signal": -282, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494025000}, {"instrument": "AVGO", "mid_signal": 11120, "gamma_signal": 6041, "vega_signal": 975, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494040000}, {"instrument": "AVGO", "mid_signal": -15613, "gamma_signal": 4441, "vega_signal": 747, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494045000}, {"instrument": "AVGO", "mid_signal": 55600, "gamma_signal": 30205, "vega_signal": 4876, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494050000}, {"instrument": "AVGO", "mid_signal": -15613, "gamma_signal": 4441, "vega_signal": 747, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494050000}, {"instrument": "AVGO", "mid_signal": -190, "gamma_signal": -79, "vega_signal": -32, "option_type": "C", "stock_price": 312.53, "utc_time": 1775494055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775494060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775494060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775494065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775494065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775494070000}, {"instrument": "AVGO", "mid_signal": -919, "gamma_signal": 280, "vega_signal": 156, "option_type": "P", "stock_price": 312.57, "utc_time": 1775494070000}, {"instrument": "AVGO", "mid_signal": 26699, "gamma_signal": 17359, "vega_signal": 3204, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775494075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494080000}, {"instrument": "AVGO", "mid_signal": 31962, "gamma_signal": 9357, "vega_signal": 1490, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494090000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": -563, "vega_signal": -142, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494100000}, {"instrument": "AVGO", "mid_signal": 11199, "gamma_signal": 7125, "vega_signal": 1576, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494110000}, {"instrument": "AVGO", "mid_signal": 15792, "gamma_signal": 4599, "vega_signal": 713, "option_type": "C", "stock_price": 312.59, "utc_time": 1775494115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775494120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775494120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775494125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775494125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775494130000}, {"instrument": "AVGO", "mid_signal": 15290, "gamma_signal": -4393, "vega_signal": -745, "option_type": "P", "stock_price": 312.59, "utc_time": 1775494130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775494135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775494135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494140000}, {"instrument": "AVGO", "mid_signal": 4606348, "gamma_signal": -557703, "vega_signal": -102659, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494140000}, {"instrument": "AVGO", "mid_signal": 31811, "gamma_signal": 8802, "vega_signal": 1486, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494155000}, {"instrument": "AVGO", "mid_signal": -9675, "gamma_signal": 5083, "vega_signal": 1277, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494170000}, {"instrument": "AVGO", "mid_signal": 5786, "gamma_signal": 3080, "vega_signal": 497, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494190000}, {"instrument": "AVGO", "mid_signal": 22088, "gamma_signal": 7584, "vega_signal": 1242, "option_type": "C", "stock_price": 312.64, "utc_time": 1775494195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775494195000}, {"instrument": "AVGO", "mid_signal": 1702, "gamma_signal": 1146, "vega_signal": 205, "option_type": "C", "stock_price": 312.64, "utc_time": 1775494200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775494200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775494205000}, {"instrument": "AVGO", "mid_signal": 30959, "gamma_signal": -13954, "vega_signal": -2587, "option_type": "P", "stock_price": 312.71, "utc_time": 1775494205000}, {"instrument": "AVGO", "mid_signal": -113560, "gamma_signal": -30954, "vega_signal": -5187, "option_type": "C", "stock_price": 312.71, "utc_time": 1775494210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775494210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775494215000}, {"instrument": "AVGO", "mid_signal": -15050, "gamma_signal": 4402, "vega_signal": 741, "option_type": "P", "stock_price": 312.71, "utc_time": 1775494215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775494220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775494220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775494225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775494225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775494230000}, {"instrument": "AVGO", "mid_signal": 6190, "gamma_signal": -2790, "vega_signal": -517, "option_type": "P", "stock_price": 312.63, "utc_time": 1775494230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775494235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775494235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775494240000}, {"instrument": "AVGO", "mid_signal": 4559, "gamma_signal": -2430, "vega_signal": -515, "option_type": "P", "stock_price": 312.42, "utc_time": 1775494240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775494245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775494245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775494250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775494250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494260000}, {"instrument": "AVGO", "mid_signal": -16102, "gamma_signal": 4829, "vega_signal": 738, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494260000}, {"instrument": "AVGO", "mid_signal": 45598, "gamma_signal": 13089, "vega_signal": 2215, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494265000}, {"instrument": "AVGO", "mid_signal": -271078, "gamma_signal": -145590, "vega_signal": -23736, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494285000}, {"instrument": "AVGO", "mid_signal": -40177, "gamma_signal": -10178, "vega_signal": -1740, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494290000}, {"instrument": "AVGO", "mid_signal": 11288, "gamma_signal": -2229, "vega_signal": -203, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494290000}, {"instrument": "AVGO", "mid_signal": -151994, "gamma_signal": -43631, "vega_signal": -7383, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494320000}, {"instrument": "AVGO", "mid_signal": -40353, "gamma_signal": 18620, "vega_signal": 3239, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494320000}, {"instrument": "AVGO", "mid_signal": 44308, "gamma_signal": 13498, "vega_signal": 2204, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494325000}, {"instrument": "AVGO", "mid_signal": 1389, "gamma_signal": 876, "vega_signal": 195, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494375000}, {"instrument": "AVGO", "mid_signal": -1877, "gamma_signal": 2379, "vega_signal": 185, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494385000}, {"instrument": "AVGO", "mid_signal": 44292, "gamma_signal": 12975, "vega_signal": 2197, "option_type": "C", "stock_price": 312.31, "utc_time": 1775494390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775494390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775494395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775494395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775494400000}, {"instrument": "AVGO", "mid_signal": -13668, "gamma_signal": 6187, "vega_signal": 1086, "option_type": "P", "stock_price": 312.29, "utc_time": 1775494400000}, {"instrument": "AVGO", "mid_signal": -6846, "gamma_signal": -4337, "vega_signal": -963, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775494405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494410000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -48, "vega_signal": -25, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494410000}, {"instrument": "AVGO", "mid_signal": -191881, "gamma_signal": -56209, "vega_signal": -9520, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494420000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -48, "vega_signal": -25, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494425000}, {"instrument": "AVGO", "mid_signal": -241638, "gamma_signal": -30510, "vega_signal": -5533, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494430000}, {"instrument": "AVGO", "mid_signal": -34164, "gamma_signal": 15465, "vega_signal": 2716, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775494440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775494440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775494445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775494445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775494450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775494450000}, {"instrument": "AVGO", "mid_signal": -615056, "gamma_signal": -285636, "vega_signal": -47467, "option_type": "C", "stock_price": 312.03, "utc_time": 1775494455000}, {"instrument": "AVGO", "mid_signal": -802138, "gamma_signal": 371305, "vega_signal": 63937, "option_type": "P", "stock_price": 312, "utc_time": 1775494455000}, {"instrument": "AVGO", "mid_signal": 21005, "gamma_signal": 11187, "vega_signal": 1844, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775494460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494470000}, {"instrument": "AVGO", "mid_signal": -95394, "gamma_signal": -12005, "vega_signal": -2258, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494495000}, {"instrument": "AVGO", "mid_signal": -2752, "gamma_signal": 1602, "vega_signal": 368, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494500000}, {"instrument": "AVGO", "mid_signal": 28808, "gamma_signal": 9001, "vega_signal": 1453, "option_type": "C", "stock_price": 312.25, "utc_time": 1775494505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494515000}, {"instrument": "AVGO", "mid_signal": 32842, "gamma_signal": -27459, "vega_signal": -6438, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494520000}, {"instrument": "AVGO", "mid_signal": -907, "gamma_signal": -498, "vega_signal": -135, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494525000}, {"instrument": "AVGO", "mid_signal": -9007, "gamma_signal": -5460, "vega_signal": -831, "option_type": "C", "stock_price": 312.18, "utc_time": 1775494530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775494535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775494535000}, {"instrument": "AVGO", "mid_signal": 9008, "gamma_signal": 5461, "vega_signal": 831, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494555000}, {"instrument": "AVGO", "mid_signal": -789, "gamma_signal": 364, "vega_signal": 119, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494560000}, {"instrument": "AVGO", "mid_signal": -297548, "gamma_signal": 4583, "vega_signal": 670, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494570000}, {"instrument": "AVGO", "mid_signal": -47076, "gamma_signal": -27629, "vega_signal": -4270, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494580000}, {"instrument": "AVGO", "mid_signal": -118, "gamma_signal": 33, "vega_signal": 21, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494585000}, {"instrument": "AVGO", "mid_signal": -47060, "gamma_signal": -27620, "vega_signal": -4268, "option_type": "C", "stock_price": 312.15, "utc_time": 1775494590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775494595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775494595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775494600000}, {"instrument": "AVGO", "mid_signal": -2435, "gamma_signal": 1346, "vega_signal": 266, "option_type": "P", "stock_price": 312.15, "utc_time": 1775494600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775494605000}, {"instrument": "AVGO", "mid_signal": -16844, "gamma_signal": 4449, "vega_signal": 763, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494620000}, {"instrument": "AVGO", "mid_signal": 83439, "gamma_signal": 35866, "vega_signal": 5995, "option_type": "C", "stock_price": 312.155, "utc_time": 1775494625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.155, "utc_time": 1775494625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.155, "utc_time": 1775494630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.155, "utc_time": 1775494630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494640000}, {"instrument": "AVGO", "mid_signal": -1410, "gamma_signal": -928, "vega_signal": -173, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494650000}, {"instrument": "AVGO", "mid_signal": 17979, "gamma_signal": -4986, "vega_signal": -712, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494670000}, {"instrument": "AVGO", "mid_signal": 13820, "gamma_signal": 4363, "vega_signal": 716, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494675000}, {"instrument": "AVGO", "mid_signal": 27627, "gamma_signal": 8721, "vega_signal": 1431, "option_type": "C", "stock_price": 312, "utc_time": 1775494680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775494685000}, {"instrument": "AVGO", "mid_signal": 120453, "gamma_signal": -67701, "vega_signal": -13163, "option_type": "P", "stock_price": 312.05, "utc_time": 1775494685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775494690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775494690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775494730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775494730000}, {"instrument": "AVGO", "mid_signal": 1425, "gamma_signal": 942, "vega_signal": 173, "option_type": "C", "stock_price": 312.08, "utc_time": 1775494735000}, {"instrument": "AVGO", "mid_signal": -7527, "gamma_signal": 3268, "vega_signal": 564, "option_type": "P", "stock_price": 312.08, "utc_time": 1775494735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775494740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775494740000}, {"instrument": "AVGO", "mid_signal": 13741, "gamma_signal": 4441, "vega_signal": 713, "option_type": "C", "stock_price": 312.17, "utc_time": 1775494745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775494745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775494750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775494750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494760000}, {"instrument": "AVGO", "mid_signal": -45425, "gamma_signal": 27343, "vega_signal": 6000, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494760000}, {"instrument": "AVGO", "mid_signal": -4611, "gamma_signal": -2596, "vega_signal": -417, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775494775000}, {"instrument": "AVGO", "mid_signal": 7532, "gamma_signal": -3270, "vega_signal": -564, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494775000}, {"instrument": "AVGO", "mid_signal": 119375, "gamma_signal": 1608, "vega_signal": 678, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494780000}, {"instrument": "AVGO", "mid_signal": 179063, "gamma_signal": 2412, "vega_signal": 1018, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494785000}, {"instrument": "AVGO", "mid_signal": 17511, "gamma_signal": -4503, "vega_signal": -713, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775494800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775494800000}, {"instrument": "AVGO", "mid_signal": 29858, "gamma_signal": 9297, "vega_signal": 1439, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494805000}, {"instrument": "AVGO", "mid_signal": 27244, "gamma_signal": -12130, "vega_signal": -2129, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494810000}, {"instrument": "AVGO", "mid_signal": 48553, "gamma_signal": 28651, "vega_signal": 4313, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494815000}, {"instrument": "AVGO", "mid_signal": 1239, "gamma_signal": 819, "vega_signal": 174, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494825000}, {"instrument": "AVGO", "mid_signal": 204285, "gamma_signal": -90954, "vega_signal": -15961, "option_type": "P", "stock_price": 312.33, "utc_time": 1775494825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775494830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775494830000}, {"instrument": "AVGO", "mid_signal": -15349, "gamma_signal": -10776, "vega_signal": -1872, "option_type": "C", "stock_price": 312.24, "utc_time": 1775494835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775494835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494850000}, {"instrument": "AVGO", "mid_signal": -1887, "gamma_signal": -1328, "vega_signal": -274, "option_type": "C", "stock_price": 312.11, "utc_time": 1775494855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494855000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": -1755, "vega_signal": -306, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775494860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775494865000}, {"instrument": "AVGO", "mid_signal": 22122, "gamma_signal": -9714, "vega_signal": -1663, "option_type": "P", "stock_price": 312.31, "utc_time": 1775494865000}, {"instrument": "AVGO", "mid_signal": 14002, "gamma_signal": 4317, "vega_signal": 712, "option_type": "C", "stock_price": 312.31, "utc_time": 1775494870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775494870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775494875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775494875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775494880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775494880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494915000}, {"instrument": "AVGO", "mid_signal": 14434, "gamma_signal": 4518, "vega_signal": 712, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494920000}, {"instrument": "AVGO", "mid_signal": -38297, "gamma_signal": 13754, "vega_signal": 2347, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494920000}, {"instrument": "AVGO", "mid_signal": 4810, "gamma_signal": 2750, "vega_signal": 426, "option_type": "C", "stock_price": 312.19, "utc_time": 1775494925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775494925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775494930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775494930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775494935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775494935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775494940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775494940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775494945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775494945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775494950000}, {"instrument": "AVGO", "mid_signal": -2685, "gamma_signal": 1590, "vega_signal": 353, "option_type": "P", "stock_price": 312.26, "utc_time": 1775494950000}, {"instrument": "AVGO", "mid_signal": -470, "gamma_signal": -212, "vega_signal": -75, "option_type": "C", "stock_price": 312.26, "utc_time": 1775494955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775494955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775494960000}, {"instrument": "AVGO", "mid_signal": 7189, "gamma_signal": -3108, "vega_signal": -545, "option_type": "P", "stock_price": 312.26, "utc_time": 1775494960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775494965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775494965000}, {"instrument": "AVGO", "mid_signal": -62485, "gamma_signal": -35721, "vega_signal": -5533, "option_type": "C", "stock_price": 311.96, "utc_time": 1775494970000}, {"instrument": "AVGO", "mid_signal": 46808, "gamma_signal": -25030, "vega_signal": -5139, "option_type": "P", "stock_price": 311.96, "utc_time": 1775494970000}, {"instrument": "AVGO", "mid_signal": -9611, "gamma_signal": -5494, "vega_signal": -851, "option_type": "C", "stock_price": 311.9, "utc_time": 1775494975000}, {"instrument": "AVGO", "mid_signal": -159276, "gamma_signal": -983, "vega_signal": -618, "option_type": "P", "stock_price": 311.86, "utc_time": 1775494975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775494980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775494980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775494985000}, {"instrument": "AVGO", "mid_signal": -7853, "gamma_signal": 3360, "vega_signal": 570, "option_type": "P", "stock_price": 311.86, "utc_time": 1775494985000}, {"instrument": "AVGO", "mid_signal": 26759, "gamma_signal": 8315, "vega_signal": 1402, "option_type": "C", "stock_price": 311.76, "utc_time": 1775494990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775494990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775494995000}, {"instrument": "AVGO", "mid_signal": 540427, "gamma_signal": -136106, "vega_signal": -20961, "option_type": "P", "stock_price": 311.76, "utc_time": 1775494995000}, {"instrument": "AVGO", "mid_signal": -12453, "gamma_signal": -3745, "vega_signal": -554, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495000000}, {"instrument": "AVGO", "mid_signal": 31402, "gamma_signal": -13435, "vega_signal": -2278, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495000000}, {"instrument": "AVGO", "mid_signal": -1856, "gamma_signal": -1288, "vega_signal": -269, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495015000}, {"instrument": "AVGO", "mid_signal": 32523, "gamma_signal": 23821, "vega_signal": 4117, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495040000}, {"instrument": "AVGO", "mid_signal": 13186, "gamma_signal": 4193, "vega_signal": 697, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495045000}, {"instrument": "AVGO", "mid_signal": -36955, "gamma_signal": -25433, "vega_signal": -4558, "option_type": "C", "stock_price": 312.27, "utc_time": 1775495050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775495055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775495055000}, {"instrument": "AVGO", "mid_signal": 31431, "gamma_signal": 17270, "vega_signal": 2829, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495060000}, {"instrument": "AVGO", "mid_signal": 33368, "gamma_signal": -13157, "vega_signal": -2346, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495065000}, {"instrument": "AVGO", "mid_signal": 18128, "gamma_signal": -4367, "vega_signal": -697, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495075000}, {"instrument": "AVGO", "mid_signal": -12326, "gamma_signal": -8483, "vega_signal": -1520, "option_type": "C", "stock_price": 312.47, "utc_time": 1775495080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495085000}, {"instrument": "AVGO", "mid_signal": 4490, "gamma_signal": 2467, "vega_signal": 404, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775495095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775495095000}, {"instrument": "AVGO", "mid_signal": 35777, "gamma_signal": 12547, "vega_signal": 1861, "option_type": "C", "stock_price": 312.34, "utc_time": 1775495100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775495100000}, {"instrument": "AVGO", "mid_signal": -1991, "gamma_signal": -1434, "vega_signal": -284, "option_type": "C", "stock_price": 312.34, "utc_time": 1775495105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775495105000}, {"instrument": "AVGO", "mid_signal": -7052, "gamma_signal": -5013, "vega_signal": -847, "option_type": "C", "stock_price": 312.34, "utc_time": 1775495110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775495110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775495115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775495115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775495120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775495120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495125000}, {"instrument": "AVGO", "mid_signal": 5112, "gamma_signal": 2966, "vega_signal": 440, "option_type": "C", "stock_price": 312.54, "utc_time": 1775495130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775495135000}, {"instrument": "AVGO", "mid_signal": -47626, "gamma_signal": 13034, "vega_signal": 2133, "option_type": "P", "stock_price": 312.57, "utc_time": 1775495135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775495140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775495140000}, {"instrument": "AVGO", "mid_signal": -15334, "gamma_signal": -8897, "vega_signal": -1320, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495145000}, {"instrument": "AVGO", "mid_signal": -6928, "gamma_signal": 2900, "vega_signal": 530, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495150000}, {"instrument": "AVGO", "mid_signal": 5366, "gamma_signal": 2959, "vega_signal": 453, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495160000}, {"instrument": "AVGO", "mid_signal": -477219, "gamma_signal": 143470, "vega_signal": 21264, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495160000}, {"instrument": "AVGO", "mid_signal": 15370, "gamma_signal": 4441, "vega_signal": 709, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495185000}, {"instrument": "AVGO", "mid_signal": 26150, "gamma_signal": -11851, "vega_signal": -2044, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775495190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775495195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775495200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775495205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495205000}, {"instrument": "AVGO", "mid_signal": -14746, "gamma_signal": -4401, "vega_signal": -704, "option_type": "C", "stock_price": 312.31, "utc_time": 1775495210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775495215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495215000}, {"instrument": "AVGO", "mid_signal": -30594, "gamma_signal": -250, "vega_signal": -87, "option_type": "C", "stock_price": 312.31, "utc_time": 1775495220000}, {"instrument": "AVGO", "mid_signal": 83172, "gamma_signal": -25373, "vega_signal": -3519, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775495225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775495225000}, {"instrument": "AVGO", "mid_signal": 14752, "gamma_signal": 4402, "vega_signal": 705, "option_type": "C", "stock_price": 312.42, "utc_time": 1775495230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775495230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775495235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775495235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775495240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775495240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775495245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775495245000}, {"instrument": "AVGO", "mid_signal": 41453, "gamma_signal": 28962, "vega_signal": 4965, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495250000}, {"instrument": "AVGO", "mid_signal": -67376, "gamma_signal": 31130, "vega_signal": 5184, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495270000}, {"instrument": "AVGO", "mid_signal": 19712, "gamma_signal": 11138, "vega_signal": 1682, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775495290000}, {"instrument": "AVGO", "mid_signal": 7138, "gamma_signal": -3107, "vega_signal": -534, "option_type": "P", "stock_price": 312.4, "utc_time": 1775495290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775495295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775495295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775495300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775495300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495305000}, {"instrument": "AVGO", "mid_signal": 11520, "gamma_signal": 8263, "vega_signal": 1396, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495315000}, {"instrument": "AVGO", "mid_signal": 4883, "gamma_signal": 2763, "vega_signal": 423, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495320000}, {"instrument": "AVGO", "mid_signal": 7140, "gamma_signal": -3108, "vega_signal": -534, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495325000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": -201, "vega_signal": -65, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775495330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775495330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775495335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775495335000}, {"instrument": "AVGO", "mid_signal": 5114, "gamma_signal": 2953, "vega_signal": 435, "option_type": "C", "stock_price": 312.34, "utc_time": 1775495340000}, {"instrument": "AVGO", "mid_signal": -15931, "gamma_signal": 4624, "vega_signal": 702, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495340000}, {"instrument": "AVGO", "mid_signal": -31248, "gamma_signal": -5, "vega_signal": -1, "option_type": "C", "stock_price": 312.52, "utc_time": 1775495345000}, {"instrument": "AVGO", "mid_signal": -13914, "gamma_signal": 4272, "vega_signal": 2232, "option_type": "P", "stock_price": 312.44, "utc_time": 1775495345000}, {"instrument": "AVGO", "mid_signal": 28689, "gamma_signal": 7814, "vega_signal": 1120, "option_type": "C", "stock_price": 312.52, "utc_time": 1775495350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775495350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775495360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775495360000}, {"instrument": "AVGO", "mid_signal": -5115, "gamma_signal": -2953, "vega_signal": -435, "option_type": "C", "stock_price": 312.37, "utc_time": 1775495365000}, {"instrument": "AVGO", "mid_signal": 2944, "gamma_signal": -1543, "vega_signal": -387, "option_type": "P", "stock_price": 312.27, "utc_time": 1775495365000}, {"instrument": "AVGO", "mid_signal": 3318, "gamma_signal": 2150, "vega_signal": 158, "option_type": "C", "stock_price": 312.27, "utc_time": 1775495370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775495370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775495375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775495375000}, {"instrument": "AVGO", "mid_signal": -71490, "gamma_signal": -32550, "vega_signal": -4880, "option_type": "C", "stock_price": 312, "utc_time": 1775495380000}, {"instrument": "AVGO", "mid_signal": 59238, "gamma_signal": -30347, "vega_signal": -7266, "option_type": "P", "stock_price": 312.27, "utc_time": 1775495380000}, {"instrument": "AVGO", "mid_signal": -2489462, "gamma_signal": -306886, "vega_signal": -51544, "option_type": "C", "stock_price": 311.95, "utc_time": 1775495385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775495385000}, {"instrument": "AVGO", "mid_signal": -5108, "gamma_signal": -2949, "vega_signal": -434, "option_type": "C", "stock_price": 311.95, "utc_time": 1775495390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775495390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775495395000}, {"instrument": "AVGO", "mid_signal": 15913, "gamma_signal": -4619, "vega_signal": -701, "option_type": "P", "stock_price": 311.95, "utc_time": 1775495395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775495400000}, {"instrument": "AVGO", "mid_signal": 3414, "gamma_signal": -1638, "vega_signal": -328, "option_type": "P", "stock_price": 311.93, "utc_time": 1775495400000}, {"instrument": "AVGO", "mid_signal": 25415, "gamma_signal": 8702, "vega_signal": 1359, "option_type": "C", "stock_price": 311.93, "utc_time": 1775495405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775495405000}, {"instrument": "AVGO", "mid_signal": -3658, "gamma_signal": -2325, "vega_signal": -344, "option_type": "C", "stock_price": 311.87, "utc_time": 1775495410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775495410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775495415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775495415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775495420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775495420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775495425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775495425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775495430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775495430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775495435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775495435000}, {"instrument": "AVGO", "mid_signal": -165863, "gamma_signal": -52328, "vega_signal": -8468, "option_type": "C", "stock_price": 311.5, "utc_time": 1775495440000}, {"instrument": "AVGO", "mid_signal": -54995, "gamma_signal": 16092, "vega_signal": 2667, "option_type": "P", "stock_price": 311.5, "utc_time": 1775495440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775495445000}, {"instrument": "AVGO", "mid_signal": -3411, "gamma_signal": 1637, "vega_signal": 328, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495450000}, {"instrument": "AVGO", "mid_signal": 8432, "gamma_signal": -3398, "vega_signal": -579, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495455000}, {"instrument": "AVGO", "mid_signal": -15367, "gamma_signal": -6453, "vega_signal": -997, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495495000}, {"instrument": "AVGO", "mid_signal": 25714, "gamma_signal": 10005, "vega_signal": 1580, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775495510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775495510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775495515000}, {"instrument": "AVGO", "mid_signal": -18394, "gamma_signal": 6939, "vega_signal": 1199, "option_type": "P", "stock_price": 311.69, "utc_time": 1775495515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775495520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775495520000}, {"instrument": "AVGO", "mid_signal": -575649, "gamma_signal": -217256, "vega_signal": -32336, "option_type": "C", "stock_price": 311.7, "utc_time": 1775495525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775495525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775495530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775495530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775495535000}, {"instrument": "AVGO", "mid_signal": 99688, "gamma_signal": -48340, "vega_signal": -9395, "option_type": "P", "stock_price": 311.42, "utc_time": 1775495535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.42, "utc_time": 1775495540000}, {"instrument": "AVGO", "mid_signal": 9189, "gamma_signal": -3466, "vega_signal": -599, "option_type": "P", "stock_price": 311.42, "utc_time": 1775495540000}, {"instrument": "AVGO", "mid_signal": -11743, "gamma_signal": -4432, "vega_signal": -660, "option_type": "C", "stock_price": 311.56, "utc_time": 1775495545000}, {"instrument": "AVGO", "mid_signal": -19234, "gamma_signal": 4243, "vega_signal": 663, "option_type": "P", "stock_price": 311.56, "utc_time": 1775495545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775495550000}, {"instrument": "AVGO", "mid_signal": -27586, "gamma_signal": 10406, "vega_signal": 1798, "option_type": "P", "stock_price": 311.63, "utc_time": 1775495550000}, {"instrument": "AVGO", "mid_signal": -3524, "gamma_signal": -2178, "vega_signal": -333, "option_type": "C", "stock_price": 311.4, "utc_time": 1775495555000}, {"instrument": "AVGO", "mid_signal": 9191, "gamma_signal": -3467, "vega_signal": -599, "option_type": "P", "stock_price": 311.49, "utc_time": 1775495555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775495560000}, {"instrument": "AVGO", "mid_signal": 3558, "gamma_signal": -1725, "vega_signal": -335, "option_type": "P", "stock_price": 311.2, "utc_time": 1775495560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775495565000}, {"instrument": "AVGO", "mid_signal": -17789, "gamma_signal": 8626, "vega_signal": 1677, "option_type": "P", "stock_price": 311.2, "utc_time": 1775495565000}, {"instrument": "AVGO", "mid_signal": -9203, "gamma_signal": -6829, "vega_signal": -1166, "option_type": "C", "stock_price": 311.03, "utc_time": 1775495570000}, {"instrument": "AVGO", "mid_signal": 19207, "gamma_signal": -4237, "vega_signal": -662, "option_type": "P", "stock_price": 311.12, "utc_time": 1775495570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775495575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775495575000}, {"instrument": "AVGO", "mid_signal": -10957, "gamma_signal": -6855, "vega_signal": -1123, "option_type": "C", "stock_price": 311, "utc_time": 1775495580000}, {"instrument": "AVGO", "mid_signal": 10682, "gamma_signal": -3664, "vega_signal": -635, "option_type": "P", "stock_price": 311, "utc_time": 1775495580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1775495585000}, {"instrument": "AVGO", "mid_signal": -83870, "gamma_signal": 16257, "vega_signal": 2487, "option_type": "P", "stock_price": 310.95, "utc_time": 1775495585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775495590000}, {"instrument": "AVGO", "mid_signal": -32647, "gamma_signal": 13556, "vega_signal": 2568, "option_type": "P", "stock_price": 310.96, "utc_time": 1775495590000}, {"instrument": "AVGO", "mid_signal": 40662, "gamma_signal": 7212, "vega_signal": 1274, "option_type": "C", "stock_price": 310.96, "utc_time": 1775495595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1775495595000}, {"instrument": "AVGO", "mid_signal": -36789, "gamma_signal": -22444, "vega_signal": -3597, "option_type": "C", "stock_price": 310.96, "utc_time": 1775495600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1775495600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775495605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1775495605000}, {"instrument": "AVGO", "mid_signal": -213834, "gamma_signal": -84594, "vega_signal": -13084, "option_type": "C", "stock_price": 310.9, "utc_time": 1775495610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1775495610000}, {"instrument": "AVGO", "mid_signal": 453, "gamma_signal": 291, "vega_signal": 64, "option_type": "C", "stock_price": 310.75, "utc_time": 1775495615000}, {"instrument": "AVGO", "mid_signal": -1017468, "gamma_signal": 346241, "vega_signal": 59557, "option_type": "P", "stock_price": 310.75, "utc_time": 1775495615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1775495620000}, {"instrument": "AVGO", "mid_signal": 30732, "gamma_signal": -13840, "vega_signal": -2704, "option_type": "P", "stock_price": 310.75, "utc_time": 1775495620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1775495625000}, {"instrument": "AVGO", "mid_signal": 373441, "gamma_signal": -112751, "vega_signal": -19170, "option_type": "P", "stock_price": 310.89, "utc_time": 1775495625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775495630000}, {"instrument": "AVGO", "mid_signal": -4264, "gamma_signal": 6918, "vega_signal": 1961, "option_type": "P", "stock_price": 310.89, "utc_time": 1775495630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775495635000}, {"instrument": "AVGO", "mid_signal": 12295, "gamma_signal": -3612, "vega_signal": -662, "option_type": "P", "stock_price": 310.89, "utc_time": 1775495635000}, {"instrument": "AVGO", "mid_signal": -2800, "gamma_signal": -1472, "vega_signal": -406, "option_type": "C", "stock_price": 310.67, "utc_time": 1775495640000}, {"instrument": "AVGO", "mid_signal": 113694, "gamma_signal": -19488, "vega_signal": -2829, "option_type": "P", "stock_price": 310.67, "utc_time": 1775495640000}, {"instrument": "AVGO", "mid_signal": 32170, "gamma_signal": 3869, "vega_signal": 790, "option_type": "C", "stock_price": 310.55, "utc_time": 1775495645000}, {"instrument": "AVGO", "mid_signal": 24563, "gamma_signal": -7216, "vega_signal": -1322, "option_type": "P", "stock_price": 310.55, "utc_time": 1775495645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1775495650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1775495650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1775495655000}, {"instrument": "AVGO", "mid_signal": 25200, "gamma_signal": -10969, "vega_signal": -2579, "option_type": "P", "stock_price": 310.55, "utc_time": 1775495655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1775495660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1775495660000}, {"instrument": "AVGO", "mid_signal": 34344, "gamma_signal": 21056, "vega_signal": 3475, "option_type": "C", "stock_price": 310.92, "utc_time": 1775495665000}, {"instrument": "AVGO", "mid_signal": 822434, "gamma_signal": -241411, "vega_signal": -44182, "option_type": "P", "stock_price": 310.81, "utc_time": 1775495665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1775495670000}, {"instrument": "AVGO", "mid_signal": -8189, "gamma_signal": 9271, "vega_signal": 2473, "option_type": "P", "stock_price": 310.92, "utc_time": 1775495670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1775495675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1775495675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1775495680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1775495680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1775495685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1775495690000}, {"instrument": "AVGO", "mid_signal": 5049, "gamma_signal": -2198, "vega_signal": -517, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495690000}, {"instrument": "AVGO", "mid_signal": 8913, "gamma_signal": 5416, "vega_signal": 873, "option_type": "C", "stock_price": 311.05, "utc_time": 1775495695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1775495695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775495700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1775495700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775495705000}, {"instrument": "AVGO", "mid_signal": 114829, "gamma_signal": -33861, "vega_signal": -6476, "option_type": "P", "stock_price": 311.32, "utc_time": 1775495705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.33, "utc_time": 1775495710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.33, "utc_time": 1775495710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775495715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775495715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775495720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775495720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495735000}, {"instrument": "AVGO", "mid_signal": 33330, "gamma_signal": -9655, "vega_signal": -1808, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495735000}, {"instrument": "AVGO", "mid_signal": 8405, "gamma_signal": 5954, "vega_signal": 1070, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495740000}, {"instrument": "AVGO", "mid_signal": 45921, "gamma_signal": -13542, "vega_signal": -2590, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495750000}, {"instrument": "AVGO", "mid_signal": -9867, "gamma_signal": -6531, "vega_signal": -1402, "option_type": "C", "stock_price": 311.08, "utc_time": 1775495755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495755000}, {"instrument": "AVGO", "mid_signal": 30504, "gamma_signal": 18131, "vega_signal": 2959, "option_type": "C", "stock_price": 311.08, "utc_time": 1775495760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1775495765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495765000}, {"instrument": "AVGO", "mid_signal": 18651, "gamma_signal": 2957, "vega_signal": 494, "option_type": "C", "stock_price": 311.15, "utc_time": 1775495770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495770000}, {"instrument": "AVGO", "mid_signal": -9307, "gamma_signal": -3366, "vega_signal": -489, "option_type": "C", "stock_price": 311.09, "utc_time": 1775495775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1775495775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1775495780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1775495780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1775495785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1775495785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1775495790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1775495790000}, {"instrument": "AVGO", "mid_signal": -395, "gamma_signal": -261, "vega_signal": -56, "option_type": "C", "stock_price": 311.2, "utc_time": 1775495795000}, {"instrument": "AVGO", "mid_signal": -21222, "gamma_signal": 3865, "vega_signal": 610, "option_type": "P", "stock_price": 311.2, "utc_time": 1775495795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775495800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775495800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495810000}, {"instrument": "AVGO", "mid_signal": 11285, "gamma_signal": -3588, "vega_signal": -642, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495820000}, {"instrument": "AVGO", "mid_signal": -914, "gamma_signal": -393, "vega_signal": -139, "option_type": "C", "stock_price": 311.45, "utc_time": 1775495825000}, {"instrument": "AVGO", "mid_signal": 10713, "gamma_signal": -3487, "vega_signal": -629, "option_type": "P", "stock_price": 311.45, "utc_time": 1775495825000}, {"instrument": "AVGO", "mid_signal": 68118, "gamma_signal": 41120, "vega_signal": 6272, "option_type": "C", "stock_price": 311.59, "utc_time": 1775495830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1775495830000}, {"instrument": "AVGO", "mid_signal": -10787, "gamma_signal": -3843, "vega_signal": -630, "option_type": "C", "stock_price": 311.59, "utc_time": 1775495835000}, {"instrument": "AVGO", "mid_signal": 10717, "gamma_signal": -3488, "vega_signal": -629, "option_type": "P", "stock_price": 311.54, "utc_time": 1775495835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775495840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775495840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775495845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775495845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775495850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775495850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775495855000}, {"instrument": "AVGO", "mid_signal": 22958, "gamma_signal": -9781, "vega_signal": -1969, "option_type": "P", "stock_price": 311.53, "utc_time": 1775495855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775495860000}, {"instrument": "AVGO", "mid_signal": 75030, "gamma_signal": -24422, "vega_signal": -4403, "option_type": "P", "stock_price": 311.6, "utc_time": 1775495860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775495865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775495865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1775495870000}, {"instrument": "AVGO", "mid_signal": -19895, "gamma_signal": 4376, "vega_signal": 638, "option_type": "P", "stock_price": 311.44, "utc_time": 1775495870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775495875000}, {"instrument": "AVGO", "mid_signal": -19895, "gamma_signal": 4376, "vega_signal": 638, "option_type": "P", "stock_price": 311.44, "utc_time": 1775495875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1775495880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775495880000}, {"instrument": "AVGO", "mid_signal": -3457, "gamma_signal": -2099, "vega_signal": -322, "option_type": "C", "stock_price": 311.33, "utc_time": 1775495885000}, {"instrument": "AVGO", "mid_signal": 487281, "gamma_signal": -172126, "vega_signal": -30174, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495885000}, {"instrument": "AVGO", "mid_signal": 11545, "gamma_signal": 4098, "vega_signal": 644, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495895000}, {"instrument": "AVGO", "mid_signal": -19883, "gamma_signal": 4373, "vega_signal": 638, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495895000}, {"instrument": "AVGO", "mid_signal": -961, "gamma_signal": -413, "vega_signal": -145, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495910000}, {"instrument": "AVGO", "mid_signal": 23091, "gamma_signal": 8196, "vega_signal": 1287, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495915000}, {"instrument": "AVGO", "mid_signal": 8338, "gamma_signal": -3643, "vega_signal": -736, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775495935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775495935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775495940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775495940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775495945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775495945000}, {"instrument": "AVGO", "mid_signal": 10224, "gamma_signal": 3891, "vega_signal": 613, "option_type": "C", "stock_price": 311.21, "utc_time": 1775495950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1775495950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1775495955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1775495955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1775495960000}, {"instrument": "AVGO", "mid_signal": 10841, "gamma_signal": -3683, "vega_signal": -627, "option_type": "P", "stock_price": 311.21, "utc_time": 1775495960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1775495965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1775495965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1775495970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1775495970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775495975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775495975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775495980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775495980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775495985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775495985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775495990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775495990000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775495995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775495995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775496000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775496000000}, {"instrument": "AVGO", "mid_signal": 11244, "gamma_signal": 4428, "vega_signal": 634, "option_type": "C", "stock_price": 311.5, "utc_time": 1775496005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775496005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775496010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775496010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775496015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775496015000}, {"instrument": "AVGO", "mid_signal": 17322, "gamma_signal": 10535, "vega_signal": 1605, "option_type": "C", "stock_price": 311.48, "utc_time": 1775496020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1775496020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775496025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1775496025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775496030000}, {"instrument": "AVGO", "mid_signal": 9780, "gamma_signal": -3410, "vega_signal": -601, "option_type": "P", "stock_price": 311.53, "utc_time": 1775496030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775496035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775496035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775496040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775496040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775496045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775496045000}, {"instrument": "AVGO", "mid_signal": -3291, "gamma_signal": -1972, "vega_signal": -308, "option_type": "C", "stock_price": 311.43, "utc_time": 1775496050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775496050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775496055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775496055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775496060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775496060000}, {"instrument": "AVGO", "mid_signal": 10819, "gamma_signal": 4012, "vega_signal": 623, "option_type": "C", "stock_price": 311.4, "utc_time": 1775496065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775496065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775496070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775496070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775496075000}, {"instrument": "AVGO", "mid_signal": -10128, "gamma_signal": 3687, "vega_signal": 607, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496085000}, {"instrument": "AVGO", "mid_signal": -119008, "gamma_signal": -44128, "vega_signal": -6856, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496090000}, {"instrument": "AVGO", "mid_signal": 40511, "gamma_signal": -14747, "vega_signal": -2430, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496100000}, {"instrument": "AVGO", "mid_signal": 10819, "gamma_signal": 4012, "vega_signal": 623, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775496120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775496120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775496125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775496125000}, {"instrument": "AVGO", "mid_signal": 22282, "gamma_signal": 8263, "vega_signal": 1256, "option_type": "C", "stock_price": 311.41, "utc_time": 1775496130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775496130000}, {"instrument": "AVGO", "mid_signal": 11147, "gamma_signal": 4134, "vega_signal": 628, "option_type": "C", "stock_price": 311.58, "utc_time": 1775496135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775496135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775496140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775496140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775496145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775496145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775496150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775496150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775496155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775496155000}, {"instrument": "AVGO", "mid_signal": -55747, "gamma_signal": -20673, "vega_signal": -3142, "option_type": "C", "stock_price": 311.65, "utc_time": 1775496160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775496160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775496165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775496165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775496170000}, {"instrument": "AVGO", "mid_signal": 6277, "gamma_signal": -3226, "vega_signal": -593, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775496175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775496180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775496185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775496190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775496195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775496200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775496200000}, {"instrument": "AVGO", "mid_signal": 1123, "gamma_signal": 789, "vega_signal": 133, "option_type": "C", "stock_price": 312.07, "utc_time": 1775496205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775496205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775496210000}, {"instrument": "AVGO", "mid_signal": 8753, "gamma_signal": -3343, "vega_signal": -567, "option_type": "P", "stock_price": 312.07, "utc_time": 1775496210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775496215000}, {"instrument": "AVGO", "mid_signal": 116612, "gamma_signal": -10569, "vega_signal": -2693, "option_type": "P", "stock_price": 312.28, "utc_time": 1775496215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775496220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775496220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775496225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775496225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496230000}, {"instrument": "AVGO", "mid_signal": 6959, "gamma_signal": -3197, "vega_signal": -501, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496235000}, {"instrument": "AVGO", "mid_signal": -14234, "gamma_signal": -4748, "vega_signal": -666, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496240000}, {"instrument": "AVGO", "mid_signal": -23831, "gamma_signal": 7575, "vega_signal": 1168, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496240000}, {"instrument": "AVGO", "mid_signal": 14234, "gamma_signal": 4748, "vega_signal": 666, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496245000}, {"instrument": "AVGO", "mid_signal": 14234, "gamma_signal": 4748, "vega_signal": 666, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496250000}, {"instrument": "AVGO", "mid_signal": -427014, "gamma_signal": -142444, "vega_signal": -19985, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496265000}, {"instrument": "AVGO", "mid_signal": 2107, "gamma_signal": 1056, "vega_signal": 304, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496270000}, {"instrument": "AVGO", "mid_signal": 18886, "gamma_signal": 10878, "vega_signal": 1575, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496280000}, {"instrument": "AVGO", "mid_signal": 14240, "gamma_signal": 4750, "vega_signal": 666, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496285000}, {"instrument": "AVGO", "mid_signal": 142397, "gamma_signal": 47501, "vega_signal": 6664, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496290000}, {"instrument": "AVGO", "mid_signal": -23041, "gamma_signal": -14344, "vega_signal": -1933, "option_type": "C", "stock_price": 312.385, "utc_time": 1775496295000}, {"instrument": "AVGO", "mid_signal": -2835, "gamma_signal": 1286, "vega_signal": 392, "option_type": "P", "stock_price": 312.385, "utc_time": 1775496295000}, {"instrument": "AVGO", "mid_signal": 2530913, "gamma_signal": 314059, "vega_signal": 45497, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496300000}, {"instrument": "AVGO", "mid_signal": 16248, "gamma_signal": -4523, "vega_signal": -668, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496300000}, {"instrument": "AVGO", "mid_signal": 14924, "gamma_signal": 4974, "vega_signal": 668, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496305000}, {"instrument": "AVGO", "mid_signal": -5813, "gamma_signal": -3775, "vega_signal": -527, "option_type": "C", "stock_price": 312.34, "utc_time": 1775496310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775496310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775496315000}, {"instrument": "AVGO", "mid_signal": -6876, "gamma_signal": 3008, "vega_signal": 496, "option_type": "P", "stock_price": 312.34, "utc_time": 1775496315000}, {"instrument": "AVGO", "mid_signal": 152572, "gamma_signal": 3480, "vega_signal": 459, "option_type": "C", "stock_price": 312.37, "utc_time": 1775496320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775496320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775496325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775496325000}, {"instrument": "AVGO", "mid_signal": -14920, "gamma_signal": -4973, "vega_signal": -668, "option_type": "C", "stock_price": 312.37, "utc_time": 1775496330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775496330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496345000}, {"instrument": "AVGO", "mid_signal": -194824, "gamma_signal": 54238, "vega_signal": 8010, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775496355000}, {"instrument": "AVGO", "mid_signal": 16199, "gamma_signal": -7400, "vega_signal": -2231, "option_type": "P", "stock_price": 312.29, "utc_time": 1775496355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775496360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775496360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496370000}, {"instrument": "AVGO", "mid_signal": 29058, "gamma_signal": 9475, "vega_signal": 1328, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496390000}, {"instrument": "AVGO", "mid_signal": -35728, "gamma_signal": 15379, "vega_signal": 2528, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496395000}, {"instrument": "AVGO", "mid_signal": -2835, "gamma_signal": 1295, "vega_signal": 390, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.145, "utc_time": 1775496405000}, {"instrument": "AVGO", "mid_signal": -405, "gamma_signal": 185, "vega_signal": 56, "option_type": "P", "stock_price": 312.145, "utc_time": 1775496405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.145, "utc_time": 1775496410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.145, "utc_time": 1775496410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.145, "utc_time": 1775496415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.145, "utc_time": 1775496415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496425000}, {"instrument": "AVGO", "mid_signal": 28609, "gamma_signal": 9338, "vega_signal": 1320, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775496435000}, {"instrument": "AVGO", "mid_signal": 168843, "gamma_signal": -45243, "vega_signal": -6609, "option_type": "P", "stock_price": 312.46, "utc_time": 1775496435000}, {"instrument": "AVGO", "mid_signal": 28635, "gamma_signal": 9346, "vega_signal": 1321, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496440000}, {"instrument": "AVGO", "mid_signal": 7257, "gamma_signal": -3125, "vega_signal": -508, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496455000}, {"instrument": "AVGO", "mid_signal": -16885, "gamma_signal": 4525, "vega_signal": 661, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496470000}, {"instrument": "AVGO", "mid_signal": -78477, "gamma_signal": -46733, "vega_signal": -6385, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496485000}, {"instrument": "AVGO", "mid_signal": 15180, "gamma_signal": 4500, "vega_signal": 662, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775496510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775496510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775496515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775496515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496520000}, {"instrument": "AVGO", "mid_signal": -9804, "gamma_signal": -5838, "vega_signal": -798, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496535000}, {"instrument": "AVGO", "mid_signal": 2869, "gamma_signal": -1349, "vega_signal": -319, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496570000}, {"instrument": "AVGO", "mid_signal": 80147, "gamma_signal": -23129, "vega_signal": -3300, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496605000}, {"instrument": "AVGO", "mid_signal": 14970, "gamma_signal": 4669, "vega_signal": 657, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775496615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775496615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775496620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775496620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775496625000}, {"instrument": "AVGO", "mid_signal": -13202, "gamma_signal": 6782, "vega_signal": 1278, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775496640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775496640000}, {"instrument": "AVGO", "mid_signal": 419116, "gamma_signal": 130715, "vega_signal": 18392, "option_type": "C", "stock_price": 312.32, "utc_time": 1775496645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775496645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496665000}, {"instrument": "AVGO", "mid_signal": -16193, "gamma_signal": 4805, "vega_signal": 655, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496670000}, {"instrument": "AVGO", "mid_signal": -1305, "gamma_signal": -951, "vega_signal": -147, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496700000}, {"instrument": "AVGO", "mid_signal": 6528, "gamma_signal": -3039, "vega_signal": -472, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496705000}, {"instrument": "AVGO", "mid_signal": 2618, "gamma_signal": -1215, "vega_signal": -359, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496710000}, {"instrument": "AVGO", "mid_signal": -80980, "gamma_signal": 24031, "vega_signal": 3276, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775496715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775496715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775496720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775496720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775496725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775496725000}, {"instrument": "AVGO", "mid_signal": 19035, "gamma_signal": 11877, "vega_signal": 1544, "option_type": "C", "stock_price": 312.47, "utc_time": 1775496730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775496730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775496735000}, {"instrument": "AVGO", "mid_signal": -15877, "gamma_signal": 4725, "vega_signal": 654, "option_type": "P", "stock_price": 312.44, "utc_time": 1775496735000}, {"instrument": "AVGO", "mid_signal": 76698, "gamma_signal": 25842, "vega_signal": 3269, "option_type": "C", "stock_price": 312.55, "utc_time": 1775496740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1775496740000}, {"instrument": "AVGO", "mid_signal": 71401, "gamma_signal": 44548, "vega_signal": 5792, "option_type": "C", "stock_price": 312.55, "utc_time": 1775496745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1775496745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775496750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775496750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775496755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775496755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775496760000}, {"instrument": "AVGO", "mid_signal": -32662, "gamma_signal": 14793, "vega_signal": 2356, "option_type": "P", "stock_price": 312.59, "utc_time": 1775496760000}, {"instrument": "AVGO", "mid_signal": -476069, "gamma_signal": -297028, "vega_signal": -38617, "option_type": "C", "stock_price": 312.59, "utc_time": 1775496765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775496765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775496770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775496770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775496775000}, {"instrument": "AVGO", "mid_signal": 5943, "gamma_signal": -2875, "vega_signal": -444, "option_type": "P", "stock_price": 312.59, "utc_time": 1775496775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775496780000}, {"instrument": "AVGO", "mid_signal": -15232, "gamma_signal": 5332, "vega_signal": 652, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496780000}, {"instrument": "AVGO", "mid_signal": -39285, "gamma_signal": -21225, "vega_signal": -2623, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775496820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775496820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775496825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775496825000}, {"instrument": "AVGO", "mid_signal": 799386, "gamma_signal": 238448, "vega_signal": 32587, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496830000}, {"instrument": "AVGO", "mid_signal": -42842, "gamma_signal": 21012, "vega_signal": 3368, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775496835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775496840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775496845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775496850000}, {"instrument": "AVGO", "mid_signal": 37309, "gamma_signal": -17116, "vega_signal": -5071, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775496855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496865000}, {"instrument": "AVGO", "mid_signal": 472627, "gamma_signal": 276531, "vega_signal": 39382, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496870000}, {"instrument": "AVGO", "mid_signal": 76562, "gamma_signal": -24200, "vega_signal": -3248, "option_type": "P", "stock_price": 312.5999, "utc_time": 1775496870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496875000}, {"instrument": "AVGO", "mid_signal": -369, "gamma_signal": 169, "vega_signal": 50, "option_type": "P", "stock_price": 312.67, "utc_time": 1775496875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775496880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775496885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775496885000}, {"instrument": "AVGO", "mid_signal": 1067, "gamma_signal": 764, "vega_signal": 138, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775496890000}, {"instrument": "AVGO", "mid_signal": -57960, "gamma_signal": -32370, "vega_signal": -4342, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775496895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496900000}, {"instrument": "AVGO", "mid_signal": 3480, "gamma_signal": -1741, "vega_signal": -395, "option_type": "P", "stock_price": 312.67, "utc_time": 1775496900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775496905000}, {"instrument": "AVGO", "mid_signal": -5798, "gamma_signal": -3238, "vega_signal": -434, "option_type": "C", "stock_price": 312.76, "utc_time": 1775496910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775496910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775496915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775496915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775496920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775496920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775496925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775496925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775496930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775496930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775496935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775496935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775496940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775496940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496950000}, {"instrument": "AVGO", "mid_signal": 147318, "gamma_signal": 69819, "vega_signal": 8781, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496960000}, {"instrument": "AVGO", "mid_signal": 16594, "gamma_signal": 5194, "vega_signal": 644, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496995000}, {"instrument": "AVGO", "mid_signal": -26988, "gamma_signal": -16352, "vega_signal": -2069, "option_type": "C", "stock_price": 312.78, "utc_time": 1775497000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775497000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775497005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775497005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775497010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775497010000}, {"instrument": "AVGO", "mid_signal": -25593, "gamma_signal": -2779, "vega_signal": -428, "option_type": "C", "stock_price": 312.9, "utc_time": 1775497015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775497015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775497020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775497020000}, {"instrument": "AVGO", "mid_signal": 35269, "gamma_signal": 9566, "vega_signal": 1273, "option_type": "C", "stock_price": 313.05, "utc_time": 1775497025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775497025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775497030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775497030000}, {"instrument": "AVGO", "mid_signal": 6556, "gamma_signal": 5314, "vega_signal": 723, "option_type": "C", "stock_price": 312.94, "utc_time": 1775497035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775497035000}, {"instrument": "AVGO", "mid_signal": -6365, "gamma_signal": -3524, "vega_signal": -457, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497040000}, {"instrument": "AVGO", "mid_signal": -149017, "gamma_signal": 55816, "vega_signal": 6990, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497065000}, {"instrument": "AVGO", "mid_signal": 105020, "gamma_signal": -11368, "vega_signal": -1888, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775497075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775497075000}, {"instrument": "AVGO", "mid_signal": -7890, "gamma_signal": -5740, "vega_signal": -836, "option_type": "C", "stock_price": 312.68, "utc_time": 1775497080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775497080000}, {"instrument": "AVGO", "mid_signal": 34356, "gamma_signal": 9601, "vega_signal": 1273, "option_type": "C", "stock_price": 312.6, "utc_time": 1775497085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775497090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775497090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775497095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775497095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775497100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775497100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497110000}, {"instrument": "AVGO", "mid_signal": -6348, "gamma_signal": 3229, "vega_signal": 530, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497120000}, {"instrument": "AVGO", "mid_signal": 45121, "gamma_signal": 22079, "vega_signal": 2737, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497140000}, {"instrument": "AVGO", "mid_signal": 15747, "gamma_signal": 4767, "vega_signal": 638, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497165000}, {"instrument": "AVGO", "mid_signal": 31190, "gamma_signal": -211, "vega_signal": -9, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775497170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775497170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497205000}, {"instrument": "AVGO", "mid_signal": -16870, "gamma_signal": -20690, "vega_signal": -2511, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497245000}, {"instrument": "AVGO", "mid_signal": 24058, "gamma_signal": 15171, "vega_signal": 1891, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497260000}, {"instrument": "AVGO", "mid_signal": 31439, "gamma_signal": 9792, "vega_signal": 1267, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497275000}, {"instrument": "AVGO", "mid_signal": 15527, "gamma_signal": -4852, "vega_signal": -634, "option_type": "P", "stock_price": 312.53, "utc_time": 1775497275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775497280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775497280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775497285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775497285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775497290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775497290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775497295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775497295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775497300000}, {"instrument": "AVGO", "mid_signal": -31045, "gamma_signal": 9702, "vega_signal": 1268, "option_type": "P", "stock_price": 312.45, "utc_time": 1775497300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497305000}, {"instrument": "AVGO", "mid_signal": -13244, "gamma_signal": -2997, "vega_signal": -362, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497320000}, {"instrument": "AVGO", "mid_signal": 29973, "gamma_signal": 9651, "vega_signal": 1260, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497335000}, {"instrument": "AVGO", "mid_signal": -63657, "gamma_signal": -913, "vega_signal": -133, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497340000}, {"instrument": "AVGO", "mid_signal": 6111, "gamma_signal": -3105, "vega_signal": -437, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497340000}, {"instrument": "AVGO", "mid_signal": 9233, "gamma_signal": 5758, "vega_signal": 730, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497380000}, {"instrument": "AVGO", "mid_signal": 28120, "gamma_signal": 9382, "vega_signal": 1246, "option_type": "C", "stock_price": 312.2, "utc_time": 1775497385000}, {"instrument": "AVGO", "mid_signal": -173250, "gamma_signal": 51539, "vega_signal": 6220, "option_type": "P", "stock_price": 312.2, "utc_time": 1775497385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775497415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775497415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775497420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775497420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497440000}, {"instrument": "AVGO", "mid_signal": 14854, "gamma_signal": 5075, "vega_signal": 625, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497455000}, {"instrument": "AVGO", "mid_signal": -9892, "gamma_signal": -8402, "vega_signal": -1136, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497480000}, {"instrument": "AVGO", "mid_signal": 163433, "gamma_signal": -48517, "vega_signal": -6253, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497495000}, {"instrument": "AVGO", "mid_signal": 1171, "gamma_signal": 603, "vega_signal": 158, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497500000}, {"instrument": "AVGO", "mid_signal": 30690, "gamma_signal": 10634, "vega_signal": 1248, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775497555000}, {"instrument": "AVGO", "mid_signal": -65219, "gamma_signal": 31242, "vega_signal": 4475, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775497570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775497570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775497575000}, {"instrument": "AVGO", "mid_signal": 195643, "gamma_signal": -93721, "vega_signal": -13425, "option_type": "P", "stock_price": 312.23, "utc_time": 1775497575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775497580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775497580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775497585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775497585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775497590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775497590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775497605000}, {"instrument": "AVGO", "mid_signal": -6520, "gamma_signal": 3123, "vega_signal": 447, "option_type": "P", "stock_price": 312.16, "utc_time": 1775497605000}, {"instrument": "AVGO", "mid_signal": -1478519, "gamma_signal": -515723, "vega_signal": -66379, "option_type": "C", "stock_price": 312.12, "utc_time": 1775497610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775497610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775497615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775497615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497620000}, {"instrument": "AVGO", "mid_signal": 17154, "gamma_signal": -5125, "vega_signal": -614, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775497640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775497640000}, {"instrument": "AVGO", "mid_signal": 2556, "gamma_signal": 1340, "vega_signal": 347, "option_type": "C", "stock_price": 312.07, "utc_time": 1775497645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775497645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775497650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775497650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775497655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775497655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775497660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775497660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775497665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775497665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775497670000}, {"instrument": "AVGO", "mid_signal": -17150, "gamma_signal": 5124, "vega_signal": 614, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497675000}, {"instrument": "AVGO", "mid_signal": 2535, "gamma_signal": 1319, "vega_signal": 343, "option_type": "C", "stock_price": 311.99, "utc_time": 1775497680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775497680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775497685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775497685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775497690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775497690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775497695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775497695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497700000}, {"instrument": "AVGO", "mid_signal": 2536, "gamma_signal": 1320, "vega_signal": 343, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497725000}, {"instrument": "AVGO", "mid_signal": 2536, "gamma_signal": 1320, "vega_signal": 343, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497755000}, {"instrument": "AVGO", "mid_signal": 2544, "gamma_signal": 1325, "vega_signal": 343, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497785000}, {"instrument": "AVGO", "mid_signal": 7122, "gamma_signal": -3341, "vega_signal": -465, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497790000}, {"instrument": "AVGO", "mid_signal": 2055, "gamma_signal": 1080, "vega_signal": 276, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497800000}, {"instrument": "AVGO", "mid_signal": -25899, "gamma_signal": -22062, "vega_signal": -2617, "option_type": "C", "stock_price": 312.28, "utc_time": 1775497805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775497805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775497810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775497810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775497815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775497815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775497820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775497820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775497825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775497825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775497830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775497830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497865000}, {"instrument": "AVGO", "mid_signal": 13893, "gamma_signal": 4817, "vega_signal": 604, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497870000}, {"instrument": "AVGO", "mid_signal": -38664, "gamma_signal": -25970, "vega_signal": -3124, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775497895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775497895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775497900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775497900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775497905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775497905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775497910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775497910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775497915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775497915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497925000}, {"instrument": "AVGO", "mid_signal": 14004, "gamma_signal": 4911, "vega_signal": 602, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775497940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775497945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775497950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497950000}, {"instrument": "AVGO", "mid_signal": -77783, "gamma_signal": -52536, "vega_signal": -6249, "option_type": "C", "stock_price": 312.18, "utc_time": 1775497955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497955000}, {"instrument": "AVGO", "mid_signal": -3948, "gamma_signal": -3124, "vega_signal": -433, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497970000}, {"instrument": "AVGO", "mid_signal": -34804, "gamma_signal": 10900, "vega_signal": 1201, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497980000}, {"instrument": "AVGO", "mid_signal": 28222, "gamma_signal": 9944, "vega_signal": 1201, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775498000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775498000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775498005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775498005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775498010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775498010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498015000}, {"instrument": "AVGO", "mid_signal": 16695, "gamma_signal": -8132, "vega_signal": -2142, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498015000}, {"instrument": "AVGO", "mid_signal": -141050, "gamma_signal": -49700, "vega_signal": -6001, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498020000}, {"instrument": "AVGO", "mid_signal": -86231, "gamma_signal": 27089, "vega_signal": 2996, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498025000}, {"instrument": "AVGO", "mid_signal": -15324, "gamma_signal": -10566, "vega_signal": -1232, "option_type": "C", "stock_price": 312.01, "utc_time": 1775498030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775498035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775498035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775498040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775498040000}, {"instrument": "AVGO", "mid_signal": 40600, "gamma_signal": 15514, "vega_signal": 1877, "option_type": "C", "stock_price": 312.04, "utc_time": 1775498045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775498045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775498050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775498050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775498055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775498055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775498060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775498060000}, {"instrument": "AVGO", "mid_signal": -21735, "gamma_signal": -16251, "vega_signal": -2608, "option_type": "C", "stock_price": 312, "utc_time": 1775498065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775498065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775498070000}, {"instrument": "AVGO", "mid_signal": 6774, "gamma_signal": -3536, "vega_signal": -443, "option_type": "P", "stock_price": 312, "utc_time": 1775498070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775498075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775498075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775498080000}, {"instrument": "AVGO", "mid_signal": 3710, "gamma_signal": -1974, "vega_signal": -387, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498095000}, {"instrument": "AVGO", "mid_signal": 7048, "gamma_signal": -3461, "vega_signal": -451, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775498100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775498100000}, {"instrument": "AVGO", "mid_signal": 25967, "gamma_signal": 3708, "vega_signal": 377, "option_type": "C", "stock_price": 312.08, "utc_time": 1775498105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775498105000}, {"instrument": "AVGO", "mid_signal": 383323, "gamma_signal": 145629, "vega_signal": 17066, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775498110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498115000}, {"instrument": "AVGO", "mid_signal": -26436, "gamma_signal": -10043, "vega_signal": -1177, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775498145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775498150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775498155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775498160000}, {"instrument": "AVGO", "mid_signal": 6192, "gamma_signal": -3137, "vega_signal": -720, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498160000}, {"instrument": "AVGO", "mid_signal": 18136, "gamma_signal": 8971, "vega_signal": 1070, "option_type": "C", "stock_price": 312.21, "utc_time": 1775498165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775498170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775498170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775498180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775498180000}, {"instrument": "AVGO", "mid_signal": -3649, "gamma_signal": -2585, "vega_signal": -294, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775498185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775498205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775498205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775498210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775498210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775498215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775498215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775498220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775498220000}, {"instrument": "AVGO", "mid_signal": -13389, "gamma_signal": -5003, "vega_signal": -585, "option_type": "C", "stock_price": 312, "utc_time": 1775498225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775498225000}, {"instrument": "AVGO", "mid_signal": 14181, "gamma_signal": 5587, "vega_signal": 682, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775498230000}, {"instrument": "AVGO", "mid_signal": 30754, "gamma_signal": 22129, "vega_signal": 2514, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498240000}, {"instrument": "AVGO", "mid_signal": 13656, "gamma_signal": -6906, "vega_signal": -880, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498245000}, {"instrument": "AVGO", "mid_signal": 394, "gamma_signal": 291, "vega_signal": 49, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498250000}, {"instrument": "AVGO", "mid_signal": -34140, "gamma_signal": 17265, "vega_signal": 2200, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498265000}, {"instrument": "AVGO", "mid_signal": -20503, "gamma_signal": -14753, "vega_signal": -1676, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498275000}, {"instrument": "AVGO", "mid_signal": -2689, "gamma_signal": -2211, "vega_signal": -233, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1775498280000}, {"instrument": "AVGO", "mid_signal": 25618, "gamma_signal": 10141, "vega_signal": 1154, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775498335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775498335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498340000}, {"instrument": "AVGO", "mid_signal": 25590, "gamma_signal": 10574, "vega_signal": 1149, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498345000}, {"instrument": "AVGO", "mid_signal": -1499, "gamma_signal": -1275, "vega_signal": -167, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498375000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": 342, "vega_signal": 78, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498390000}, {"instrument": "AVGO", "mid_signal": 11677, "gamma_signal": 9073, "vega_signal": 984, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498395000}, {"instrument": "AVGO", "mid_signal": 2799, "gamma_signal": -1509, "vega_signal": -238, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498400000}, {"instrument": "AVGO", "mid_signal": 7248, "gamma_signal": -3547, "vega_signal": -449, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498400000}, {"instrument": "AVGO", "mid_signal": 22476, "gamma_signal": 8171, "vega_signal": 897, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498435000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": 633, "vega_signal": 83, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498450000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": -644, "vega_signal": -83, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498470000}, {"instrument": "AVGO", "mid_signal": 2259, "gamma_signal": 1931, "vega_signal": 249, "option_type": "C", "stock_price": 312, "utc_time": 1775498475000}, {"instrument": "AVGO", "mid_signal": -234737, "gamma_signal": 65618, "vega_signal": 7453, "option_type": "P", "stock_price": 312, "utc_time": 1775498475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775498480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775498480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498485000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": -644, "vega_signal": -83, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498490000}, {"instrument": "AVGO", "mid_signal": -2563397, "gamma_signal": 716565, "vega_signal": 81385, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1775498495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1775498495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775498500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775498500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775498505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775498505000}, {"instrument": "AVGO", "mid_signal": -38726, "gamma_signal": -16471, "vega_signal": -1713, "option_type": "C", "stock_price": 311.93, "utc_time": 1775498510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775498510000}, {"instrument": "AVGO", "mid_signal": 5485, "gamma_signal": 4467, "vega_signal": 466, "option_type": "C", "stock_price": 311.93, "utc_time": 1775498515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775498515000}, {"instrument": "AVGO", "mid_signal": 5484, "gamma_signal": 4465, "vega_signal": 465, "option_type": "C", "stock_price": 311.83, "utc_time": 1775498520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775498520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775498525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1775498525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775498560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775498560000}, {"instrument": "AVGO", "mid_signal": -13707, "gamma_signal": -11162, "vega_signal": -1164, "option_type": "C", "stock_price": 311.78, "utc_time": 1775498565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775498565000}, {"instrument": "AVGO", "mid_signal": -13705, "gamma_signal": -11160, "vega_signal": -1163, "option_type": "C", "stock_price": 311.73, "utc_time": 1775498570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775498570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775498575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775498575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775498580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775498580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775498585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775498585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775498590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775498590000}, {"instrument": "AVGO", "mid_signal": -5779, "gamma_signal": -5178, "vega_signal": -659, "option_type": "C", "stock_price": 311.85, "utc_time": 1775498595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775498595000}, {"instrument": "AVGO", "mid_signal": -93395, "gamma_signal": -78445, "vega_signal": -8206, "option_type": "C", "stock_price": 311.85, "utc_time": 1775498600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775498600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775498605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775498605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775498610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775498610000}, {"instrument": "AVGO", "mid_signal": 9340, "gamma_signal": 7845, "vega_signal": 821, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498625000}, {"instrument": "AVGO", "mid_signal": 4669, "gamma_signal": 3922, "vega_signal": 410, "option_type": "C", "stock_price": 311.82, "utc_time": 1775498630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775498635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775498635000}, {"instrument": "AVGO", "mid_signal": -6161, "gamma_signal": -5535, "vega_signal": -693, "option_type": "C", "stock_price": 311.82, "utc_time": 1775498640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775498640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775498645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775498645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775498650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775498650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.72, "utc_time": 1775498655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.72, "utc_time": 1775498655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775498660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775498665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775498670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775498675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775498680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1775498685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1775498685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1775498690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1775498690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1775498695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1775498695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1775498700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1775498700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1775498705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1775498705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775498710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775498710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775498820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775498820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498825000}, {"instrument": "AVGO", "mid_signal": 18730, "gamma_signal": -5460, "vega_signal": -551, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775498835000}, {"instrument": "AVGO", "mid_signal": 929, "gamma_signal": -565, "vega_signal": -96, "option_type": "P", "stock_price": 311.88, "utc_time": 1775498835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775498840000}, {"instrument": "AVGO", "mid_signal": 5291, "gamma_signal": -2973, "vega_signal": -444, "option_type": "P", "stock_price": 312.02, "utc_time": 1775498840000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": 9, "vega_signal": 2, "option_type": "C", "stock_price": 312.02, "utc_time": 1775498845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775498845000}, {"instrument": "AVGO", "mid_signal": -31579, "gamma_signal": -26172, "vega_signal": -2651, "option_type": "C", "stock_price": 312.14, "utc_time": 1775498850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775498850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775498855000}, {"instrument": "AVGO", "mid_signal": 7158, "gamma_signal": -3602, "vega_signal": -433, "option_type": "P", "stock_price": 312.14, "utc_time": 1775498855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775498860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775498860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775498865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775498865000}, {"instrument": "AVGO", "mid_signal": -12519, "gamma_signal": -5372, "vega_signal": -552, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775498870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498885000}, {"instrument": "AVGO", "mid_signal": 6322, "gamma_signal": -3598, "vega_signal": -401, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775498895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775498895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775498900000}, {"instrument": "AVGO", "mid_signal": 18964, "gamma_signal": -10794, "vega_signal": -1203, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498915000}, {"instrument": "AVGO", "mid_signal": -636, "gamma_signal": -579, "vega_signal": -70, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775498935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775498935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775498940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775498940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775498945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775498945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775498950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775498950000}, {"instrument": "AVGO", "mid_signal": -89085, "gamma_signal": -74016, "vega_signal": -7522, "option_type": "C", "stock_price": 312.18, "utc_time": 1775498955000}, {"instrument": "AVGO", "mid_signal": -5170, "gamma_signal": 3028, "vega_signal": 432, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775498960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775498960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775498965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775498965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775498970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775498970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775498975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775498975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775498980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775498980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775498985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775498985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775498990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775498990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775498995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775498995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775499000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775499000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.175, "utc_time": 1775499005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.175, "utc_time": 1775499005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.175, "utc_time": 1775499010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.175, "utc_time": 1775499010000}, {"instrument": "AVGO", "mid_signal": 69792, "gamma_signal": 19548, "vega_signal": 1782, "option_type": "C", "stock_price": 312.43, "utc_time": 1775499015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.175, "utc_time": 1775499015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775499020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775499020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775499025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775499025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775499030000}, {"instrument": "AVGO", "mid_signal": 6307, "gamma_signal": -3435, "vega_signal": -397, "option_type": "P", "stock_price": 312.43, "utc_time": 1775499030000}, {"instrument": "AVGO", "mid_signal": -32890, "gamma_signal": -28300, "vega_signal": -2699, "option_type": "C", "stock_price": 312.4, "utc_time": 1775499035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775499035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775499040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775499040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775499045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775499045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775499050000}, {"instrument": "AVGO", "mid_signal": 275226, "gamma_signal": -114530, "vega_signal": -13327, "option_type": "P", "stock_price": 312.68, "utc_time": 1775499050000}, {"instrument": "AVGO", "mid_signal": 81375, "gamma_signal": 63636, "vega_signal": 5963, "option_type": "C", "stock_price": 312.65, "utc_time": 1775499055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775499055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775499060000}, {"instrument": "AVGO", "mid_signal": -29536, "gamma_signal": 11481, "vega_signal": 1121, "option_type": "P", "stock_price": 312.61, "utc_time": 1775499060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775499065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775499065000}, {"instrument": "AVGO", "mid_signal": 32991, "gamma_signal": 11264, "vega_signal": 1122, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775499070000}, {"instrument": "AVGO", "mid_signal": 177463, "gamma_signal": 58797, "vega_signal": 5876, "option_type": "C", "stock_price": 313.1, "utc_time": 1775499075000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775499075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775499080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775499080000}, {"instrument": "AVGO", "mid_signal": 5086, "gamma_signal": 2525, "vega_signal": 133, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775499085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499110000}, {"instrument": "AVGO", "mid_signal": 68245, "gamma_signal": 22295, "vega_signal": 2226, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499115000}, {"instrument": "AVGO", "mid_signal": 30819, "gamma_signal": 15690, "vega_signal": 1523, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499130000}, {"instrument": "AVGO", "mid_signal": -4586, "gamma_signal": -3372, "vega_signal": -322, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499140000}, {"instrument": "AVGO", "mid_signal": 4586, "gamma_signal": 3372, "vega_signal": 322, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499145000}, {"instrument": "AVGO", "mid_signal": 14300, "gamma_signal": 10896, "vega_signal": 1616, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499150000}, {"instrument": "AVGO", "mid_signal": -3349, "gamma_signal": 2069, "vega_signal": 306, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499155000}, {"instrument": "AVGO", "mid_signal": -682214, "gamma_signal": -222875, "vega_signal": -22248, "option_type": "C", "stock_price": 312.79, "utc_time": 1775499160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775499165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775499165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775499170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775499170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775499175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775499175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775499180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775499180000}, {"instrument": "AVGO", "mid_signal": 147939, "gamma_signal": 104488, "vega_signal": 9699, "option_type": "C", "stock_price": 313, "utc_time": 1775499185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775499185000}, {"instrument": "AVGO", "mid_signal": -2640, "gamma_signal": -2152, "vega_signal": -252, "option_type": "C", "stock_price": 313, "utc_time": 1775499190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775499190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499195000}, {"instrument": "AVGO", "mid_signal": 8239, "gamma_signal": -4586, "vega_signal": -853, "option_type": "P", "stock_price": 313, "utc_time": 1775499195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775499200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499205000}, {"instrument": "AVGO", "mid_signal": 1822947, "gamma_signal": 568217, "vega_signal": 54584, "option_type": "C", "stock_price": 312.97, "utc_time": 1775499210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775499215000}, {"instrument": "AVGO", "mid_signal": -1482, "gamma_signal": 938, "vega_signal": 138, "option_type": "P", "stock_price": 312.94, "utc_time": 1775499215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775499220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775499220000}, {"instrument": "AVGO", "mid_signal": 286308, "gamma_signal": 130810, "vega_signal": 12430, "option_type": "C", "stock_price": 313.19, "utc_time": 1775499225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775499225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775499230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775499230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775499235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775499235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775499240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775499240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775499245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775499245000}, {"instrument": "AVGO", "mid_signal": 27952, "gamma_signal": 24859, "vega_signal": 2734, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775499280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775499285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499290000}, {"instrument": "AVGO", "mid_signal": 363700, "gamma_signal": -228604, "vega_signal": -33864, "option_type": "P", "stock_price": 313, "utc_time": 1775499290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775499295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775499300000}, {"instrument": "AVGO", "mid_signal": 13261, "gamma_signal": -5449, "vega_signal": -542, "option_type": "P", "stock_price": 313.03, "utc_time": 1775499300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775499305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775499305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775499310000}, {"instrument": "AVGO", "mid_signal": 256640, "gamma_signal": -163317, "vega_signal": -23708, "option_type": "P", "stock_price": 313.09, "utc_time": 1775499310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775499315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775499315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775499320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775499320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775499325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775499325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775499330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499335000}, {"instrument": "AVGO", "mid_signal": 86948, "gamma_signal": -57452, "vega_signal": -6402, "option_type": "P", "stock_price": 313, "utc_time": 1775499335000}, {"instrument": "AVGO", "mid_signal": 18016, "gamma_signal": 5391, "vega_signal": 543, "option_type": "C", "stock_price": 313, "utc_time": 1775499340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775499340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775499345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775499345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775499350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775499350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775499355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775499355000}, {"instrument": "AVGO", "mid_signal": 195337, "gamma_signal": 60760, "vega_signal": 5240, "option_type": "C", "stock_price": 313.2, "utc_time": 1775499360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775499360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775499365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775499365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499370000}, {"instrument": "AVGO", "mid_signal": 38730, "gamma_signal": -25378, "vega_signal": -3657, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499375000}, {"instrument": "AVGO", "mid_signal": 671323, "gamma_signal": -439890, "vega_signal": -63380, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499380000}, {"instrument": "AVGO", "mid_signal": 459, "gamma_signal": 372, "vega_signal": 51, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499390000}, {"instrument": "AVGO", "mid_signal": 710053, "gamma_signal": -465268, "vega_signal": -67036, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499390000}, {"instrument": "AVGO", "mid_signal": 39071, "gamma_signal": 12153, "vega_signal": 1048, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499395000}, {"instrument": "AVGO", "mid_signal": -223043, "gamma_signal": -160453, "vega_signal": -14388, "option_type": "C", "stock_price": 313.19, "utc_time": 1775499400000}, {"instrument": "AVGO", "mid_signal": 3719, "gamma_signal": -2342, "vega_signal": -274, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775499405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775499405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775499410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775499410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775499415000}, {"instrument": "AVGO", "mid_signal": -48928, "gamma_signal": 26821, "vega_signal": 3435, "option_type": "P", "stock_price": 313.29, "utc_time": 1775499415000}, {"instrument": "AVGO", "mid_signal": -12427, "gamma_signal": -8343, "vega_signal": -766, "option_type": "C", "stock_price": 313.25, "utc_time": 1775499420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775499420000}, {"instrument": "AVGO", "mid_signal": 12424, "gamma_signal": 8341, "vega_signal": 765, "option_type": "C", "stock_price": 313.2, "utc_time": 1775499425000}, {"instrument": "AVGO", "mid_signal": -11777, "gamma_signal": 5186, "vega_signal": 521, "option_type": "P", "stock_price": 313.2, "utc_time": 1775499425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775499430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775499430000}, {"instrument": "AVGO", "mid_signal": -24853, "gamma_signal": -16686, "vega_signal": -1531, "option_type": "C", "stock_price": 313.25, "utc_time": 1775499435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775499435000}, {"instrument": "AVGO", "mid_signal": -98642, "gamma_signal": -27057, "vega_signal": -2596, "option_type": "C", "stock_price": 313.35, "utc_time": 1775499440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775499440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775499445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775499445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775499450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775499450000}, {"instrument": "AVGO", "mid_signal": 162541, "gamma_signal": 5171, "vega_signal": 433, "option_type": "C", "stock_price": 313.38, "utc_time": 1775499455000}, {"instrument": "AVGO", "mid_signal": 23568, "gamma_signal": -10377, "vega_signal": -1043, "option_type": "P", "stock_price": 313.38, "utc_time": 1775499455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775499460000}, {"instrument": "AVGO", "mid_signal": -11781, "gamma_signal": 5187, "vega_signal": 522, "option_type": "P", "stock_price": 313.31, "utc_time": 1775499460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775499465000}, {"instrument": "AVGO", "mid_signal": 1228422, "gamma_signal": -791566, "vega_signal": -114654, "option_type": "P", "stock_price": 313.27, "utc_time": 1775499465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775499470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775499470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775499475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775499475000}, {"instrument": "AVGO", "mid_signal": 63999, "gamma_signal": 44548, "vega_signal": 3881, "option_type": "C", "stock_price": 313.5, "utc_time": 1775499480000}, {"instrument": "AVGO", "mid_signal": 620, "gamma_signal": -365, "vega_signal": -66, "option_type": "P", "stock_price": 313.49, "utc_time": 1775499480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775499505000}, {"instrument": "AVGO", "mid_signal": 1172, "gamma_signal": -770, "vega_signal": -112, "option_type": "P", "stock_price": 313.41, "utc_time": 1775499505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775499510000}, {"instrument": "AVGO", "mid_signal": 620, "gamma_signal": -365, "vega_signal": -66, "option_type": "P", "stock_price": 313.41, "utc_time": 1775499510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775499515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775499515000}, {"instrument": "AVGO", "mid_signal": 6398, "gamma_signal": 4454, "vega_signal": 388, "option_type": "C", "stock_price": 313.42, "utc_time": 1775499520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775499520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775499525000}, {"instrument": "AVGO", "mid_signal": -11094, "gamma_signal": 5139, "vega_signal": 509, "option_type": "P", "stock_price": 313.37, "utc_time": 1775499525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775499530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775499530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775499535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775499535000}, {"instrument": "AVGO", "mid_signal": 429355, "gamma_signal": 245251, "vega_signal": 21678, "option_type": "C", "stock_price": 313.52, "utc_time": 1775499540000}, {"instrument": "AVGO", "mid_signal": 25427, "gamma_signal": -16217, "vega_signal": -1903, "option_type": "P", "stock_price": 313.52, "utc_time": 1775499540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775499545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775499545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775499550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775499550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775499555000}, {"instrument": "AVGO", "mid_signal": 1089770, "gamma_signal": -714594, "vega_signal": -103760, "option_type": "P", "stock_price": 313.52, "utc_time": 1775499555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775499560000}, {"instrument": "AVGO", "mid_signal": -40607, "gamma_signal": 5188, "vega_signal": 703, "option_type": "P", "stock_price": 313.52, "utc_time": 1775499560000}, {"instrument": "AVGO", "mid_signal": 13569, "gamma_signal": 9135, "vega_signal": 800, "option_type": "C", "stock_price": 313.57, "utc_time": 1775499565000}, {"instrument": "AVGO", "mid_signal": -6501, "gamma_signal": 4141, "vega_signal": 491, "option_type": "P", "stock_price": 313.57, "utc_time": 1775499565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775499570000}, {"instrument": "AVGO", "mid_signal": 16250, "gamma_signal": -10350, "vega_signal": -1228, "option_type": "P", "stock_price": 313.51, "utc_time": 1775499570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775499575000}, {"instrument": "AVGO", "mid_signal": -107, "gamma_signal": 47, "vega_signal": 16, "option_type": "P", "stock_price": 313.51, "utc_time": 1775499575000}, {"instrument": "AVGO", "mid_signal": -27132, "gamma_signal": -18267, "vega_signal": -1599, "option_type": "C", "stock_price": 313.51, "utc_time": 1775499580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775499580000}, {"instrument": "AVGO", "mid_signal": 20751, "gamma_signal": 5208, "vega_signal": 498, "option_type": "C", "stock_price": 313.51, "utc_time": 1775499585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775499585000}, {"instrument": "AVGO", "mid_signal": -20754, "gamma_signal": -5209, "vega_signal": -498, "option_type": "C", "stock_price": 313.56, "utc_time": 1775499590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775499590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775499595000}, {"instrument": "AVGO", "mid_signal": 23270, "gamma_signal": -4454, "vega_signal": -438, "option_type": "P", "stock_price": 313.5, "utc_time": 1775499595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775499600000}, {"instrument": "AVGO", "mid_signal": -23269, "gamma_signal": 4453, "vega_signal": 438, "option_type": "P", "stock_price": 313.48, "utc_time": 1775499600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775499605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775499605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775499610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775499610000}, {"instrument": "AVGO", "mid_signal": -7525, "gamma_signal": -4652, "vega_signal": -422, "option_type": "C", "stock_price": 313.47, "utc_time": 1775499615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775499615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775499620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775499620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775499625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775499625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775499630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775499630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499635000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -70, "vega_signal": -24, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775499640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775499640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775499645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775499645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775499650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775499650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775499655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775499655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775499660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775499660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775499665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775499665000}, {"instrument": "AVGO", "mid_signal": -20512, "gamma_signal": -5550, "vega_signal": -497, "option_type": "C", "stock_price": 313.32, "utc_time": 1775499670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775499670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775499675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775499675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499700000}, {"instrument": "AVGO", "mid_signal": 68228, "gamma_signal": 43138, "vega_signal": 3969, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499705000}, {"instrument": "AVGO", "mid_signal": 25163, "gamma_signal": -4439, "vega_signal": -374, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499725000}, {"instrument": "AVGO", "mid_signal": 672672, "gamma_signal": -523686, "vega_signal": -68463, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499740000}, {"instrument": "AVGO", "mid_signal": 13599, "gamma_signal": -9440, "vega_signal": -1061, "option_type": "P", "stock_price": 313.55, "utc_time": 1775499740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775499745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775499745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775499750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775499750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775499755000}, {"instrument": "AVGO", "mid_signal": 364009, "gamma_signal": -283387, "vega_signal": -37048, "option_type": "P", "stock_price": 313.66, "utc_time": 1775499755000}, {"instrument": "AVGO", "mid_signal": -109414, "gamma_signal": -34826, "vega_signal": -3168, "option_type": "C", "stock_price": 313.57, "utc_time": 1775499760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775499765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775499765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499810000}, {"instrument": "AVGO", "mid_signal": -5229, "gamma_signal": 3671, "vega_signal": 410, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775499815000}, {"instrument": "AVGO", "mid_signal": 8363, "gamma_signal": 5223, "vega_signal": 479, "option_type": "C", "stock_price": 313.5, "utc_time": 1775499820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775499820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775499825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775499825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775499830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775499830000}, {"instrument": "AVGO", "mid_signal": 46041, "gamma_signal": 11112, "vega_signal": 873, "option_type": "C", "stock_price": 313.66, "utc_time": 1775499835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775499840000}, {"instrument": "AVGO", "mid_signal": -7789, "gamma_signal": 3975, "vega_signal": 856, "option_type": "P", "stock_price": 313.66, "utc_time": 1775499840000}, {"instrument": "AVGO", "mid_signal": -7994, "gamma_signal": -4952, "vega_signal": -427, "option_type": "C", "stock_price": 313.66, "utc_time": 1775499845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775499845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775499850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775499850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775499855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775499855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1775499865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1775499865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1775499870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1775499870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1775499875000}, {"instrument": "AVGO", "mid_signal": 303, "gamma_signal": -135, "vega_signal": -34, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499875000}, {"instrument": "AVGO", "mid_signal": 23988, "gamma_signal": 14858, "vega_signal": 1282, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499890000}, {"instrument": "AVGO", "mid_signal": 8830, "gamma_signal": -4881, "vega_signal": -447, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775499905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775499905000}, {"instrument": "AVGO", "mid_signal": 67608, "gamma_signal": 14634, "vega_signal": 1341, "option_type": "C", "stock_price": 313.68, "utc_time": 1775499910000}, {"instrument": "AVGO", "mid_signal": 8828, "gamma_signal": -4880, "vega_signal": -447, "option_type": "P", "stock_price": 313.68, "utc_time": 1775499910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775499915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1775499915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775499920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1775499920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775499930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775499930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775499935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775499935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775499940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775499940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775499945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775499945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775499950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775499950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775499955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775499955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775499960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775499960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1775499965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1775499965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499975000}, {"instrument": "AVGO", "mid_signal": 4154, "gamma_signal": -3345, "vega_signal": -339, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499995000}, {"instrument": "AVGO", "mid_signal": -9223, "gamma_signal": 5282, "vega_signal": 454, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775500000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775500000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775500005000}, {"instrument": "AVGO", "mid_signal": 36892, "gamma_signal": -21127, "vega_signal": -1814, "option_type": "P", "stock_price": 313.73, "utc_time": 1775500005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775500010000}, {"instrument": "AVGO", "mid_signal": -18442, "gamma_signal": 10561, "vega_signal": 907, "option_type": "P", "stock_price": 313.66, "utc_time": 1775500010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775500015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775500015000}, {"instrument": "AVGO", "mid_signal": -26717, "gamma_signal": -2091, "vega_signal": -302, "option_type": "C", "stock_price": 313.43, "utc_time": 1775500020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775500020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775500025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775500025000}, {"instrument": "AVGO", "mid_signal": 108691, "gamma_signal": 25502, "vega_signal": 2301, "option_type": "C", "stock_price": 313.74, "utc_time": 1775500030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775500030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775500035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775500035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1775500040000}, {"instrument": "AVGO", "mid_signal": 26533, "gamma_signal": -5369, "vega_signal": -311, "option_type": "P", "stock_price": 313.78, "utc_time": 1775500040000}, {"instrument": "AVGO", "mid_signal": 29419, "gamma_signal": -1023, "vega_signal": -77, "option_type": "C", "stock_price": 313.84, "utc_time": 1775500045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1775500045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.84, "utc_time": 1775500050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1775500050000}, {"instrument": "AVGO", "mid_signal": -7735, "gamma_signal": -4812, "vega_signal": -413, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1775500055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775500060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775500065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775500070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500075000}, {"instrument": "AVGO", "mid_signal": 19187, "gamma_signal": -15689, "vega_signal": -1529, "option_type": "P", "stock_price": 313.8, "utc_time": 1775500075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775500080000}, {"instrument": "AVGO", "mid_signal": 188181, "gamma_signal": 190, "vega_signal": 23, "option_type": "C", "stock_price": 313.9, "utc_time": 1775500085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775500085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775500090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775500090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775500095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775500095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775500100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775500100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775500105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775500105000}, {"instrument": "AVGO", "mid_signal": -1549, "gamma_signal": -1458, "vega_signal": -133, "option_type": "C", "stock_price": 313.75, "utc_time": 1775500110000}, {"instrument": "AVGO", "mid_signal": 8503, "gamma_signal": -4674, "vega_signal": -432, "option_type": "P", "stock_price": 313.75, "utc_time": 1775500110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775500115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775500115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775500120000}, {"instrument": "AVGO", "mid_signal": -25498, "gamma_signal": 14018, "vega_signal": 1295, "option_type": "P", "stock_price": 313.62, "utc_time": 1775500120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775500125000}, {"instrument": "AVGO", "mid_signal": -2162, "gamma_signal": 1592, "vega_signal": 173, "option_type": "P", "stock_price": 313.62, "utc_time": 1775500125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775500130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775500130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775500135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775500135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775500140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775500140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775500145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775500145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775500150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775500150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775500155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775500160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775500165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775500170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500170000}, {"instrument": "AVGO", "mid_signal": -266623, "gamma_signal": -20186, "vega_signal": -2942, "option_type": "C", "stock_price": 313.45, "utc_time": 1775500175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775500175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775500180000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": 295, "vega_signal": 49, "option_type": "P", "stock_price": 313.45, "utc_time": 1775500180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775500185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775500185000}, {"instrument": "AVGO", "mid_signal": 221432, "gamma_signal": 51212, "vega_signal": 4457, "option_type": "C", "stock_price": 313.45, "utc_time": 1775500190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775500190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775500195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775500195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775500200000}, {"instrument": "AVGO", "mid_signal": 10411, "gamma_signal": -5376, "vega_signal": -467, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775500205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500230000}, {"instrument": "AVGO", "mid_signal": 20830, "gamma_signal": -10757, "vega_signal": -935, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775500240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775500240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775500245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775500245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775500250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775500250000}, {"instrument": "AVGO", "mid_signal": -1349, "gamma_signal": -1256, "vega_signal": -117, "option_type": "C", "stock_price": 313.51, "utc_time": 1775500255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775500255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775500260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775500260000}, {"instrument": "AVGO", "mid_signal": 6938, "gamma_signal": 5998, "vega_signal": 717, "option_type": "C", "stock_price": 313.4, "utc_time": 1775500265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775500265000}, {"instrument": "AVGO", "mid_signal": -58336, "gamma_signal": -3455, "vega_signal": -341, "option_type": "C", "stock_price": 313.4, "utc_time": 1775500270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775500270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775500275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775500275000}, {"instrument": "AVGO", "mid_signal": -22543, "gamma_signal": -5804, "vega_signal": -431, "option_type": "C", "stock_price": 313.4, "utc_time": 1775500280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775500280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.385, "utc_time": 1775500290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.385, "utc_time": 1775500290000}, {"instrument": "AVGO", "mid_signal": 35955, "gamma_signal": 4017, "vega_signal": 480, "option_type": "C", "stock_price": 313.46, "utc_time": 1775500295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775500295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775500300000}, {"instrument": "AVGO", "mid_signal": 2096, "gamma_signal": -1702, "vega_signal": -166, "option_type": "P", "stock_price": 313.46, "utc_time": 1775500300000}, {"instrument": "AVGO", "mid_signal": -21823, "gamma_signal": -14584, "vega_signal": -1172, "option_type": "C", "stock_price": 313.46, "utc_time": 1775500305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775500305000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": 332, "vega_signal": 24, "option_type": "C", "stock_price": 313.42, "utc_time": 1775500310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775500310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775500315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775500315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775500320000}, {"instrument": "AVGO", "mid_signal": 100433, "gamma_signal": -58962, "vega_signal": -4551, "option_type": "P", "stock_price": 313.39, "utc_time": 1775500320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775500325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775500325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775500330000}, {"instrument": "AVGO", "mid_signal": 231077, "gamma_signal": -135661, "vega_signal": -10470, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500330000}, {"instrument": "AVGO", "mid_signal": -41025, "gamma_signal": -10324, "vega_signal": -938, "option_type": "C", "stock_price": 313.47, "utc_time": 1775500335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775500335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775500340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775500340000}, {"instrument": "AVGO", "mid_signal": -20495, "gamma_signal": -5157, "vega_signal": -469, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500345000}, {"instrument": "AVGO", "mid_signal": 102475, "gamma_signal": 25787, "vega_signal": 2343, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500350000}, {"instrument": "AVGO", "mid_signal": 890, "gamma_signal": -583, "vega_signal": -92, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775500360000}, {"instrument": "AVGO", "mid_signal": 10040, "gamma_signal": -5894, "vega_signal": -455, "option_type": "P", "stock_price": 313.28, "utc_time": 1775500360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775500365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775500365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500370000}, {"instrument": "AVGO", "mid_signal": 20987, "gamma_signal": 5683, "vega_signal": 458, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500410000}, {"instrument": "AVGO", "mid_signal": 115190, "gamma_signal": 85996, "vega_signal": 11167, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775500435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775500435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775500440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775500440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775500445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775500445000}, {"instrument": "AVGO", "mid_signal": -1062, "gamma_signal": -1042, "vega_signal": -95, "option_type": "C", "stock_price": 313.24, "utc_time": 1775500450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775500450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775500455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775500455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775500460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775500460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775500465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775500465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500505000}, {"instrument": "AVGO", "mid_signal": -2658, "gamma_signal": 2105, "vega_signal": 194, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500550000}, {"instrument": "AVGO", "mid_signal": -27136, "gamma_signal": -2236, "vega_signal": -268, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500575000}, {"instrument": "AVGO", "mid_signal": -81407, "gamma_signal": -6708, "vega_signal": -804, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775500625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775500625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775500630000}, {"instrument": "AVGO", "mid_signal": -25577, "gamma_signal": 21307, "vega_signal": 1862, "option_type": "P", "stock_price": 313.07, "utc_time": 1775500630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775500635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775500635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775500670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775500670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775500675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775500675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775500680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775500680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500705000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -265, "vega_signal": -38, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775500715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775500715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775500720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775500720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500725000}, {"instrument": "AVGO", "mid_signal": 126592, "gamma_signal": 11725, "vega_signal": 1675, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500735000}, {"instrument": "AVGO", "mid_signal": 20102, "gamma_signal": -12194, "vega_signal": -873, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500750000}, {"instrument": "AVGO", "mid_signal": 6035, "gamma_signal": 4541, "vega_signal": 334, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500760000}, {"instrument": "AVGO", "mid_signal": 1327, "gamma_signal": 985, "vega_signal": 124, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500775000}, {"instrument": "AVGO", "mid_signal": -140651, "gamma_signal": -10490, "vega_signal": -1087, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775500790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775500790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775500795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775500795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500845000}, {"instrument": "AVGO", "mid_signal": -57689, "gamma_signal": -41709, "vega_signal": -3204, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775500860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775500860000}, {"instrument": "AVGO", "mid_signal": 2019, "gamma_signal": 1957, "vega_signal": 174, "option_type": "C", "stock_price": 313.14, "utc_time": 1775500865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775500865000}, {"instrument": "AVGO", "mid_signal": -5048, "gamma_signal": -4894, "vega_signal": -435, "option_type": "C", "stock_price": 313.18, "utc_time": 1775500870000}, {"instrument": "AVGO", "mid_signal": 3953, "gamma_signal": -2748, "vega_signal": -393, "option_type": "P", "stock_price": 313.18, "utc_time": 1775500870000}, {"instrument": "AVGO", "mid_signal": 230704, "gamma_signal": 166799, "vega_signal": 12813, "option_type": "C", "stock_price": 313.18, "utc_time": 1775500875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775500875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775500880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775500880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775500895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775500895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775500900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775500900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775500905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775500905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775500910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775500910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775500915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775500915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775500920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775500920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500935000}, {"instrument": "AVGO", "mid_signal": 1108, "gamma_signal": -785, "vega_signal": -110, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500940000}, {"instrument": "AVGO", "mid_signal": -738, "gamma_signal": 524, "vega_signal": 74, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500980000}, {"instrument": "AVGO", "mid_signal": 227081, "gamma_signal": -168781, "vega_signal": -19341, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501000000}, {"instrument": "AVGO", "mid_signal": 303305, "gamma_signal": -227681, "vega_signal": -26469, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501020000}, {"instrument": "AVGO", "mid_signal": 303305, "gamma_signal": -227681, "vega_signal": -26469, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501030000}, {"instrument": "AVGO", "mid_signal": 1040127, "gamma_signal": -612612, "vega_signal": -43168, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501045000}, {"instrument": "AVGO", "mid_signal": 42875, "gamma_signal": -32322, "vega_signal": -3724, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501045000}, {"instrument": "AVGO", "mid_signal": -20910, "gamma_signal": -6107, "vega_signal": -429, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501055000}, {"instrument": "AVGO", "mid_signal": -2396, "gamma_signal": 1934, "vega_signal": 170, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501065000}, {"instrument": "AVGO", "mid_signal": 2395, "gamma_signal": -1934, "vega_signal": -170, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501070000}, {"instrument": "AVGO", "mid_signal": 19369, "gamma_signal": 14898, "vega_signal": 1786, "option_type": "C", "stock_price": 313.26, "utc_time": 1775501075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775501080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775501080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775501085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775501085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775501090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775501090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775501095000}, {"instrument": "AVGO", "mid_signal": -2395, "gamma_signal": 1933, "vega_signal": 169, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501110000}, {"instrument": "AVGO", "mid_signal": 4790, "gamma_signal": -3867, "vega_signal": -337, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775501120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775501120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775501125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775501125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775501130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775501130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775501135000}, {"instrument": "AVGO", "mid_signal": -10407, "gamma_signal": 6126, "vega_signal": 426, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501140000}, {"instrument": "AVGO", "mid_signal": 9584, "gamma_signal": -7738, "vega_signal": -674, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501155000}, {"instrument": "AVGO", "mid_signal": 5029, "gamma_signal": 4592, "vega_signal": 284, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501180000}, {"instrument": "AVGO", "mid_signal": 5029, "gamma_signal": 4592, "vega_signal": 284, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501185000}, {"instrument": "AVGO", "mid_signal": -276512, "gamma_signal": -3265, "vega_signal": -500, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501195000}, {"instrument": "AVGO", "mid_signal": 10166, "gamma_signal": -6058, "vega_signal": -419, "option_type": "P", "stock_price": 313.28, "utc_time": 1775501195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501200000}, {"instrument": "AVGO", "mid_signal": 10167, "gamma_signal": -6058, "vega_signal": -419, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501210000}, {"instrument": "AVGO", "mid_signal": 7292, "gamma_signal": -2965, "vega_signal": -131, "option_type": "P", "stock_price": 313.27, "utc_time": 1775501210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775501215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775501215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.265, "utc_time": 1775501220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.265, "utc_time": 1775501220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.265, "utc_time": 1775501225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.265, "utc_time": 1775501225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501235000}, {"instrument": "AVGO", "mid_signal": 19046, "gamma_signal": -17996, "vega_signal": -1393, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501240000}, {"instrument": "AVGO", "mid_signal": -10916, "gamma_signal": 6214, "vega_signal": 428, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501245000}, {"instrument": "AVGO", "mid_signal": -10916, "gamma_signal": 6214, "vega_signal": 428, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501250000}, {"instrument": "AVGO", "mid_signal": 8780, "gamma_signal": 9072, "vega_signal": 744, "option_type": "C", "stock_price": 313.41, "utc_time": 1775501255000}, {"instrument": "AVGO", "mid_signal": 19053, "gamma_signal": -18003, "vega_signal": -1394, "option_type": "P", "stock_price": 313.41, "utc_time": 1775501255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775501260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775501260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775501265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775501265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501270000}, {"instrument": "AVGO", "mid_signal": 1905, "gamma_signal": -1800, "vega_signal": -139, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501275000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": -70, "vega_signal": -10, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775501290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775501290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501305000}, {"instrument": "AVGO", "mid_signal": -7068, "gamma_signal": -7841, "vega_signal": -606, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501310000}, {"instrument": "AVGO", "mid_signal": -3920, "gamma_signal": -3767, "vega_signal": -184, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501315000}, {"instrument": "AVGO", "mid_signal": -234911, "gamma_signal": 138122, "vega_signal": 9529, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501325000}, {"instrument": "AVGO", "mid_signal": 10214, "gamma_signal": -6005, "vega_signal": -414, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501335000}, {"instrument": "AVGO", "mid_signal": -1910, "gamma_signal": 1810, "vega_signal": 138, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775501355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775501355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775501360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775501360000}, {"instrument": "AVGO", "mid_signal": -206761, "gamma_signal": -66675, "vega_signal": -4181, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501365000}, {"instrument": "AVGO", "mid_signal": -30559, "gamma_signal": 28962, "vega_signal": 2203, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501365000}, {"instrument": "AVGO", "mid_signal": 4636, "gamma_signal": 4237, "vega_signal": 264, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501390000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501390000}, {"instrument": "AVGO", "mid_signal": 19828, "gamma_signal": 6204, "vega_signal": 427, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775501460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775501460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775501465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775501465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501470000}, {"instrument": "AVGO", "mid_signal": -3964, "gamma_signal": -4082, "vega_signal": -234, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501480000}, {"instrument": "AVGO", "mid_signal": -2593, "gamma_signal": -3119, "vega_signal": -100, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775501500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775501500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775501505000}, {"instrument": "AVGO", "mid_signal": 274, "gamma_signal": -308, "vega_signal": -27, "option_type": "P", "stock_price": 313.12, "utc_time": 1775501505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501510000}, {"instrument": "AVGO", "mid_signal": -2038, "gamma_signal": 1884, "vega_signal": 143, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501510000}, {"instrument": "AVGO", "mid_signal": 1167, "gamma_signal": 1014, "vega_signal": 108, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501515000}, {"instrument": "AVGO", "mid_signal": -4251, "gamma_signal": 3777, "vega_signal": 293, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501520000}, {"instrument": "AVGO", "mid_signal": 2126, "gamma_signal": -1888, "vega_signal": -146, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501530000}, {"instrument": "AVGO", "mid_signal": 312552, "gamma_signal": 1989, "vega_signal": 81, "option_type": "C", "stock_price": 313.28, "utc_time": 1775501535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501575000}, {"instrument": "AVGO", "mid_signal": -18447, "gamma_signal": 16915, "vega_signal": 1302, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501590000}, {"instrument": "AVGO", "mid_signal": 9223, "gamma_signal": -8457, "vega_signal": -651, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501600000}, {"instrument": "AVGO", "mid_signal": -9883, "gamma_signal": 6069, "vega_signal": 394, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775501630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775501630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501635000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": -1586, "vega_signal": -113, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501700000}, {"instrument": "AVGO", "mid_signal": -106131, "gamma_signal": -33836, "vega_signal": -1960, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501765000}, {"instrument": "AVGO", "mid_signal": -21711, "gamma_signal": -6482, "vega_signal": -381, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501825000}, {"instrument": "AVGO", "mid_signal": -13762, "gamma_signal": 11031, "vega_signal": 704, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501830000}, {"instrument": "AVGO", "mid_signal": 4672, "gamma_signal": 4860, "vega_signal": 250, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501845000}, {"instrument": "AVGO", "mid_signal": 62554, "gamma_signal": 357, "vega_signal": 15, "option_type": "C", "stock_price": 313.46, "utc_time": 1775501850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501850000}, {"instrument": "AVGO", "mid_signal": 3231, "gamma_signal": 3941, "vega_signal": 267, "option_type": "C", "stock_price": 313.48, "utc_time": 1775501855000}, {"instrument": "AVGO", "mid_signal": 79611, "gamma_signal": -77432, "vega_signal": -5622, "option_type": "P", "stock_price": 313.48, "utc_time": 1775501855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775501860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775501860000}, {"instrument": "AVGO", "mid_signal": -111522, "gamma_signal": -31736, "vega_signal": -1838, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775501865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501870000}, {"instrument": "AVGO", "mid_signal": 10583, "gamma_signal": -7943, "vega_signal": -478, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501880000}, {"instrument": "AVGO", "mid_signal": 7983, "gamma_signal": -7787, "vega_signal": -559, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775501885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775501885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775501890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775501890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775501895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775501895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775501900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775501900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501905000}, {"instrument": "AVGO", "mid_signal": 1288, "gamma_signal": 1567, "vega_signal": 106, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501910000}, {"instrument": "AVGO", "mid_signal": -9241, "gamma_signal": 6296, "vega_signal": 368, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501960000}, {"instrument": "AVGO", "mid_signal": -102406, "gamma_signal": -22494, "vega_signal": -1320, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501980000}, {"instrument": "AVGO", "mid_signal": -31275, "gamma_signal": -180, "vega_signal": -7, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775502010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502010000}, {"instrument": "AVGO", "mid_signal": 4774, "gamma_signal": 4659, "vega_signal": 247, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502025000}, {"instrument": "AVGO", "mid_signal": 110034, "gamma_signal": 33093, "vega_signal": 1819, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502035000}, {"instrument": "AVGO", "mid_signal": 355, "gamma_signal": 324, "vega_signal": 31, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502055000}, {"instrument": "AVGO", "mid_signal": -143617, "gamma_signal": -9950, "vega_signal": -797, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502080000}, {"instrument": "AVGO", "mid_signal": 826738, "gamma_signal": -857869, "vega_signal": -57119, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775502090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775502090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775502095000}, {"instrument": "AVGO", "mid_signal": 15065, "gamma_signal": -15632, "vega_signal": -1041, "option_type": "P", "stock_price": 313.43, "utc_time": 1775502095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502105000}, {"instrument": "AVGO", "mid_signal": 828720, "gamma_signal": -859925, "vega_signal": -57256, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502125000}, {"instrument": "AVGO", "mid_signal": 742145, "gamma_signal": -769741, "vega_signal": -51714, "option_type": "P", "stock_price": 313.48, "utc_time": 1775502125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775502130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775502130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775502135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775502135000}, {"instrument": "AVGO", "mid_signal": -23558, "gamma_signal": -6678, "vega_signal": -327, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502145000}, {"instrument": "AVGO", "mid_signal": 1252177, "gamma_signal": -1306809, "vega_signal": -88094, "option_type": "P", "stock_price": 313.29, "utc_time": 1775502145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502175000}, {"instrument": "AVGO", "mid_signal": 9107, "gamma_signal": -6768, "vega_signal": -351, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502200000}, {"instrument": "AVGO", "mid_signal": -3988, "gamma_signal": -4587, "vega_signal": -213, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502250000}, {"instrument": "AVGO", "mid_signal": -9489, "gamma_signal": 7292, "vega_signal": 354, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502275000}, {"instrument": "AVGO", "mid_signal": 37957, "gamma_signal": -29170, "vega_signal": -1417, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775502295000}, {"instrument": "AVGO", "mid_signal": 1279800, "gamma_signal": -1363451, "vega_signal": -87301, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775502300000}, {"instrument": "AVGO", "mid_signal": 70212, "gamma_signal": -54355, "vega_signal": -2710, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502355000}, {"instrument": "AVGO", "mid_signal": -388, "gamma_signal": 456, "vega_signal": 35, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502380000}, {"instrument": "AVGO", "mid_signal": 4023, "gamma_signal": 4799, "vega_signal": 209, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502395000}, {"instrument": "AVGO", "mid_signal": -562, "gamma_signal": -720, "vega_signal": -44, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502400000}, {"instrument": "AVGO", "mid_signal": -23411, "gamma_signal": -7058, "vega_signal": -319, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775502430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775502430000}, {"instrument": "AVGO", "mid_signal": -3649, "gamma_signal": -4350, "vega_signal": -193, "option_type": "C", "stock_price": 313.255, "utc_time": 1775502435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775502435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.255, "utc_time": 1775502440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.255, "utc_time": 1775502440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.255, "utc_time": 1775502445000}, {"instrument": "AVGO", "mid_signal": -4196, "gamma_signal": 3743, "vega_signal": 384, "option_type": "P", "stock_price": 313.255, "utc_time": 1775502445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.255, "utc_time": 1775502450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.255, "utc_time": 1775502450000}, {"instrument": "AVGO", "mid_signal": 218847, "gamma_signal": 69699, "vega_signal": 3438, "option_type": "C", "stock_price": 313.255, "utc_time": 1775502455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.255, "utc_time": 1775502455000}, {"instrument": "AVGO", "mid_signal": -30698, "gamma_signal": -284, "vega_signal": -48, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502470000}, {"instrument": "AVGO", "mid_signal": 248259, "gamma_signal": 317103, "vega_signal": 13581, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775502490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775502495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775502495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775502510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775502510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775502515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775502515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502525000}, {"instrument": "AVGO", "mid_signal": 2134, "gamma_signal": 2651, "vega_signal": 165, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502555000}, {"instrument": "AVGO", "mid_signal": 611, "gamma_signal": 470, "vega_signal": 53, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775502610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775502610000}, {"instrument": "AVGO", "mid_signal": -3281, "gamma_signal": -4203, "vega_signal": -174, "option_type": "C", "stock_price": 313.16, "utc_time": 1775502615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775502615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502645000}, {"instrument": "AVGO", "mid_signal": -27169, "gamma_signal": 4412, "vega_signal": 206, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502660000}, {"instrument": "AVGO", "mid_signal": 7587, "gamma_signal": 8823, "vega_signal": 382, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502680000}, {"instrument": "AVGO", "mid_signal": 3793, "gamma_signal": 4411, "vega_signal": 191, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502690000}, {"instrument": "AVGO", "mid_signal": 3239, "gamma_signal": -3901, "vega_signal": -217, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775502695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775502695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775502700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775502700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502720000}, {"instrument": "AVGO", "mid_signal": 22977, "gamma_signal": 7598, "vega_signal": 309, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502725000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": -695, "vega_signal": -41, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502740000}, {"instrument": "AVGO", "mid_signal": 8874, "gamma_signal": -7198, "vega_signal": -318, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775502755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775502755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775502760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775502760000}, {"instrument": "AVGO", "mid_signal": -114843, "gamma_signal": -37979, "vega_signal": -1543, "option_type": "C", "stock_price": 313.19, "utc_time": 1775502765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775502765000}, {"instrument": "AVGO", "mid_signal": 22969, "gamma_signal": 7596, "vega_signal": 309, "option_type": "C", "stock_price": 313.19, "utc_time": 1775502770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775502770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775502775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775502775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775502780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775502780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775502785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775502785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502790000}, {"instrument": "AVGO", "mid_signal": 38688, "gamma_signal": 14441, "vega_signal": 723, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502800000}, {"instrument": "AVGO", "mid_signal": -27334, "gamma_signal": 25604, "vega_signal": 955, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502825000}, {"instrument": "AVGO", "mid_signal": -286735, "gamma_signal": -97437, "vega_signal": -4131, "option_type": "C", "stock_price": 313.28, "utc_time": 1775502830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775502830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775502835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775502835000}, {"instrument": "AVGO", "mid_signal": 17330, "gamma_signal": 21010, "vega_signal": 868, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775502840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502900000}, {"instrument": "AVGO", "mid_signal": 123425, "gamma_signal": 39947, "vega_signal": 1321, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775502915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775502915000}, {"instrument": "AVGO", "mid_signal": 197493, "gamma_signal": 63918, "vega_signal": 2113, "option_type": "C", "stock_price": 313.47, "utc_time": 1775502920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775502920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775502925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775502925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775502930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775502930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775502935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775502935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775502940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775502940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775502945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775502945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.485, "utc_time": 1775502950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.485, "utc_time": 1775502950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.485, "utc_time": 1775502955000}, {"instrument": "AVGO", "mid_signal": 1774, "gamma_signal": -2207, "vega_signal": -117, "option_type": "P", "stock_price": 313.485, "utc_time": 1775502955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.485, "utc_time": 1775502960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.485, "utc_time": 1775502960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.485, "utc_time": 1775502965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.485, "utc_time": 1775502965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.485, "utc_time": 1775502970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.485, "utc_time": 1775502970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502995000}, {"instrument": "AVGO", "mid_signal": -46188, "gamma_signal": 41161, "vega_signal": 1700, "option_type": "P", "stock_price": 313.38, "utc_time": 1775502995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775503000000}, {"instrument": "AVGO", "mid_signal": 176151, "gamma_signal": -211308, "vega_signal": -8663, "option_type": "P", "stock_price": 313.28, "utc_time": 1775503000000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": -734, "vega_signal": -40, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775503005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503010000}, {"instrument": "AVGO", "mid_signal": 487471, "gamma_signal": -606561, "vega_signal": -32077, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503015000}, {"instrument": "AVGO", "mid_signal": -1104, "gamma_signal": -1390, "vega_signal": -77, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503025000}, {"instrument": "AVGO", "mid_signal": 228603, "gamma_signal": -293208, "vega_signal": -14787, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503035000}, {"instrument": "AVGO", "mid_signal": 294818, "gamma_signal": 17113, "vega_signal": 1046, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503040000}, {"instrument": "AVGO", "mid_signal": 502927, "gamma_signal": -645057, "vega_signal": -32531, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503045000}, {"instrument": "AVGO", "mid_signal": -87501, "gamma_signal": 72975, "vega_signal": 2990, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503060000}, {"instrument": "AVGO", "mid_signal": 228610, "gamma_signal": -293217, "vega_signal": -14787, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503075000}, {"instrument": "AVGO", "mid_signal": -29552, "gamma_signal": -1672, "vega_signal": -100, "option_type": "C", "stock_price": 313.29, "utc_time": 1775503080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775503085000}, {"instrument": "AVGO", "mid_signal": 501297, "gamma_signal": -640891, "vega_signal": -32063, "option_type": "P", "stock_price": 313.29, "utc_time": 1775503085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775503090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775503090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775503095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775503095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775503100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775503100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503115000}, {"instrument": "AVGO", "mid_signal": -198, "gamma_signal": 235, "vega_signal": 16, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775503125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775503130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775503130000}, {"instrument": "AVGO", "mid_signal": 128703, "gamma_signal": 39528, "vega_signal": 1136, "option_type": "C", "stock_price": 313.5, "utc_time": 1775503135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775503135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503140000}, {"instrument": "AVGO", "mid_signal": 25744, "gamma_signal": 7907, "vega_signal": 227, "option_type": "C", "stock_price": 313.54, "utc_time": 1775503145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775503145000}, {"instrument": "AVGO", "mid_signal": -17411, "gamma_signal": -19523, "vega_signal": -769, "option_type": "C", "stock_price": 313.44, "utc_time": 1775503150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775503150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775503155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775503155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775503160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775503160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775503165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775503165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775503170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775503170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775503175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775503175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775503180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775503180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775503185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775503185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775503190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775503190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775503195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775503195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775503200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775503200000}, {"instrument": "AVGO", "mid_signal": 3628, "gamma_signal": 4590, "vega_signal": 167, "option_type": "C", "stock_price": 313.39, "utc_time": 1775503205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775503205000}, {"instrument": "AVGO", "mid_signal": -22238, "gamma_signal": -6541, "vega_signal": -294, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503210000}, {"instrument": "AVGO", "mid_signal": 52814, "gamma_signal": -53217, "vega_signal": -1871, "option_type": "P", "stock_price": 313.47, "utc_time": 1775503210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503220000}, {"instrument": "AVGO", "mid_signal": 37732, "gamma_signal": -38019, "vega_signal": -1337, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775503225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775503225000}, {"instrument": "AVGO", "mid_signal": -59545, "gamma_signal": -3116, "vega_signal": -178, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775503230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503240000}, {"instrument": "AVGO", "mid_signal": -164, "gamma_signal": -135, "vega_signal": -13, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503250000}, {"instrument": "AVGO", "mid_signal": -23773, "gamma_signal": -6656, "vega_signal": -265, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503265000}, {"instrument": "AVGO", "mid_signal": -45942, "gamma_signal": -51530, "vega_signal": -1947, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503270000}, {"instrument": "AVGO", "mid_signal": -4594, "gamma_signal": -5153, "vega_signal": -195, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775503280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775503280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775503285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775503285000}, {"instrument": "AVGO", "mid_signal": 118910, "gamma_signal": 33291, "vega_signal": 1324, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775503290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503305000}, {"instrument": "AVGO", "mid_signal": 7185, "gamma_signal": -6846, "vega_signal": -257, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503315000}, {"instrument": "AVGO", "mid_signal": -372, "gamma_signal": 425, "vega_signal": 28, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.64, "utc_time": 1775503325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775503325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.64, "utc_time": 1775503330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775503330000}, {"instrument": "AVGO", "mid_signal": -590, "gamma_signal": -791, "vega_signal": -39, "option_type": "C", "stock_price": 313.68, "utc_time": 1775503335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775503335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775503340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1775503340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775503345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775503345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775503350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775503350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775503355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775503355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775503360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1775503360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775503365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1775503365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775503370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1775503370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775503375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775503375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775503380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775503380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775503385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775503385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1775503390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775503390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1775503395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775503395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1775503400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775503400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1775503405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1775503405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503415000}, {"instrument": "AVGO", "mid_signal": 60381, "gamma_signal": -68473, "vega_signal": -2346, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1775503420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1775503420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1775503425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1775503425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1775503430000}, {"instrument": "AVGO", "mid_signal": -284, "gamma_signal": 485, "vega_signal": 20, "option_type": "P", "stock_price": 313.93, "utc_time": 1775503430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775503435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775503435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775503440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775503440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775503445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775503445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775503450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775503450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1775503455000}, {"instrument": "AVGO", "mid_signal": -22063, "gamma_signal": 26441, "vega_signal": 912, "option_type": "P", "stock_price": 313.94, "utc_time": 1775503455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1775503460000}, {"instrument": "AVGO", "mid_signal": -25323, "gamma_signal": 6942, "vega_signal": 224, "option_type": "P", "stock_price": 313.94, "utc_time": 1775503460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1775503465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1775503465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775503470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775503475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503475000}, {"instrument": "AVGO", "mid_signal": 31253, "gamma_signal": 807, "vega_signal": 12, "option_type": "C", "stock_price": 314.07, "utc_time": 1775503480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503480000}, {"instrument": "AVGO", "mid_signal": 31253, "gamma_signal": 807, "vega_signal": 12, "option_type": "C", "stock_price": 314.07, "utc_time": 1775503485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775503485000}, {"instrument": "AVGO", "mid_signal": -62691, "gamma_signal": -286, "vega_signal": -10, "option_type": "C", "stock_price": 314.07, "utc_time": 1775503490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775503490000}, {"instrument": "AVGO", "mid_signal": -8252, "gamma_signal": -7225, "vega_signal": -263, "option_type": "C", "stock_price": 314.17, "utc_time": 1775503495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775503495000}, {"instrument": "AVGO", "mid_signal": -28039, "gamma_signal": -4498, "vega_signal": -149, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775503500000}, {"instrument": "AVGO", "mid_signal": 31361, "gamma_signal": 133, "vega_signal": 5, "option_type": "C", "stock_price": 314.2, "utc_time": 1775503505000}, {"instrument": "AVGO", "mid_signal": 7513, "gamma_signal": -9213, "vega_signal": -322, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503505000}, {"instrument": "AVGO", "mid_signal": 16506, "gamma_signal": 14452, "vega_signal": 526, "option_type": "C", "stock_price": 314.2, "utc_time": 1775503510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775503510000}, {"instrument": "AVGO", "mid_signal": 56079, "gamma_signal": 8996, "vega_signal": 298, "option_type": "C", "stock_price": 314.16, "utc_time": 1775503515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775503515000}, {"instrument": "AVGO", "mid_signal": -8252, "gamma_signal": -7225, "vega_signal": -263, "option_type": "C", "stock_price": 314.16, "utc_time": 1775503520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775503520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1775503525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1775503525000}, {"instrument": "AVGO", "mid_signal": 1292, "gamma_signal": 1881, "vega_signal": 80, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503530000}, {"instrument": "AVGO", "mid_signal": -3756, "gamma_signal": 4606, "vega_signal": 161, "option_type": "P", "stock_price": 314.15, "utc_time": 1775503530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503535000}, {"instrument": "AVGO", "mid_signal": -1327, "gamma_signal": 2091, "vega_signal": 93, "option_type": "P", "stock_price": 314.15, "utc_time": 1775503535000}, {"instrument": "AVGO", "mid_signal": -8253, "gamma_signal": -7227, "vega_signal": -263, "option_type": "C", "stock_price": 314.22, "utc_time": 1775503540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1775503540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1775503545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1775503545000}, {"instrument": "AVGO", "mid_signal": 206356, "gamma_signal": 180683, "vega_signal": 6578, "option_type": "C", "stock_price": 314.25, "utc_time": 1775503550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1775503550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1775503555000}, {"instrument": "AVGO", "mid_signal": -514, "gamma_signal": 790, "vega_signal": 36, "option_type": "P", "stock_price": 314.25, "utc_time": 1775503555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.235, "utc_time": 1775503560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.235, "utc_time": 1775503560000}, {"instrument": "AVGO", "mid_signal": 8564, "gamma_signal": 8292, "vega_signal": 264, "option_type": "C", "stock_price": 314.17, "utc_time": 1775503565000}, {"instrument": "AVGO", "mid_signal": -466894, "gamma_signal": 162822, "vega_signal": 5740, "option_type": "P", "stock_price": 314.17, "utc_time": 1775503565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1775503585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1775503585000}, {"instrument": "AVGO", "mid_signal": 92602, "gamma_signal": 3257, "vega_signal": 89, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775503590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503595000}, {"instrument": "AVGO", "mid_signal": -8562, "gamma_signal": -8290, "vega_signal": -264, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503600000}, {"instrument": "AVGO", "mid_signal": 29903, "gamma_signal": 3006, "vega_signal": 80, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503615000}, {"instrument": "AVGO", "mid_signal": 3086, "gamma_signal": -4204, "vega_signal": -136, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503620000}, {"instrument": "AVGO", "mid_signal": 28746, "gamma_signal": 4006, "vega_signal": 122, "option_type": "C", "stock_price": 314.05, "utc_time": 1775503625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775503630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503630000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": 964, "vega_signal": 39, "option_type": "C", "stock_price": 314.05, "utc_time": 1775503635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775503640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503640000}, {"instrument": "AVGO", "mid_signal": -29397, "gamma_signal": -4970, "vega_signal": -161, "option_type": "C", "stock_price": 314.06, "utc_time": 1775503645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1775503645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1775503650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1775503650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1775503655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1775503655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775503660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503660000}, {"instrument": "AVGO", "mid_signal": -28741, "gamma_signal": -4005, "vega_signal": -122, "option_type": "C", "stock_price": 314, "utc_time": 1775503665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775503670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775503675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775503680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775503685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775503685000}, {"instrument": "AVGO", "mid_signal": 14949, "gamma_signal": 14645, "vega_signal": 477, "option_type": "C", "stock_price": 314.01, "utc_time": 1775503690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775503690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775503695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775503695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775503700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775503700000}, {"instrument": "AVGO", "mid_signal": -7472, "gamma_signal": -7320, "vega_signal": -239, "option_type": "C", "stock_price": 313.9, "utc_time": 1775503705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1775503705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775503710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775503710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503725000}, {"instrument": "AVGO", "mid_signal": -55437, "gamma_signal": -11162, "vega_signal": -298, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503730000}, {"instrument": "AVGO", "mid_signal": -83180, "gamma_signal": -16747, "vega_signal": -446, "option_type": "C", "stock_price": 313.94, "utc_time": 1775503735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503735000}, {"instrument": "AVGO", "mid_signal": 5955, "gamma_signal": 6319, "vega_signal": 206, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1775503740000}, {"instrument": "AVGO", "mid_signal": -609, "gamma_signal": -835, "vega_signal": -36, "option_type": "C", "stock_price": 314.18, "utc_time": 1775503745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775503745000}, {"instrument": "AVGO", "mid_signal": 27748, "gamma_signal": 5587, "vega_signal": 149, "option_type": "C", "stock_price": 314.18, "utc_time": 1775503750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775503750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1775503755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775503755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1775503760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775503760000}, {"instrument": "AVGO", "mid_signal": -55490, "gamma_signal": -11172, "vega_signal": -298, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1775503765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775503775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.015, "utc_time": 1775503780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.015, "utc_time": 1775503780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775503785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775503785000}, {"instrument": "AVGO", "mid_signal": -28586, "gamma_signal": -4217, "vega_signal": -121, "option_type": "C", "stock_price": 314.11, "utc_time": 1775503790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775503790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775503795000}, {"instrument": "AVGO", "mid_signal": -1786, "gamma_signal": 1925, "vega_signal": 121, "option_type": "P", "stock_price": 314.11, "utc_time": 1775503795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775503800000}, {"instrument": "AVGO", "mid_signal": -12807, "gamma_signal": -35599, "vega_signal": -966, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503800000}, {"instrument": "AVGO", "mid_signal": -171061, "gamma_signal": -117449, "vega_signal": -3245, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503805000}, {"instrument": "AVGO", "mid_signal": 45441, "gamma_signal": 16315, "vega_signal": 453, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503810000}, {"instrument": "AVGO", "mid_signal": -2811, "gamma_signal": 4210, "vega_signal": 121, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503810000}, {"instrument": "AVGO", "mid_signal": -122574, "gamma_signal": -4542, "vega_signal": -129, "option_type": "C", "stock_price": 314.21, "utc_time": 1775503815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503815000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": 33, "vega_signal": 3, "option_type": "C", "stock_price": 314.21, "utc_time": 1775503820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1775503820000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 7, "vega_signal": 1, "option_type": "C", "stock_price": 314.21, "utc_time": 1775503825000}, {"instrument": "AVGO", "mid_signal": -2811, "gamma_signal": 4210, "vega_signal": 121, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503825000}, {"instrument": "AVGO", "mid_signal": 180349, "gamma_signal": -79771, "vega_signal": -2199, "option_type": "C", "stock_price": 314, "utc_time": 1775503830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503830000}, {"instrument": "AVGO", "mid_signal": -352645, "gamma_signal": -347808, "vega_signal": -9625, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503835000}, {"instrument": "AVGO", "mid_signal": 444858, "gamma_signal": 510736, "vega_signal": 14206, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503840000}, {"instrument": "AVGO", "mid_signal": -313039, "gamma_signal": -1003, "vega_signal": -26, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1775503860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1775503860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775503870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775503870000}, {"instrument": "AVGO", "mid_signal": -30890, "gamma_signal": -286, "vega_signal": -28, "option_type": "C", "stock_price": 313.64, "utc_time": 1775503875000}, {"instrument": "AVGO", "mid_signal": -48190, "gamma_signal": 12696, "vega_signal": 447, "option_type": "P", "stock_price": 313.64, "utc_time": 1775503875000}, {"instrument": "AVGO", "mid_signal": -82106, "gamma_signal": -74162, "vega_signal": -2204, "option_type": "C", "stock_price": 313.6, "utc_time": 1775503880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775503880000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": -99, "vega_signal": -7, "option_type": "C", "stock_price": 313.62, "utc_time": 1775503885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1775503885000}, {"instrument": "AVGO", "mid_signal": -11402, "gamma_signal": -13606, "vega_signal": -387, "option_type": "C", "stock_price": 313.57, "utc_time": 1775503890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775503890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775503895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775503895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775503900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775503900000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": -99, "vega_signal": -7, "option_type": "C", "stock_price": 313.55, "utc_time": 1775503905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775503905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775503910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775503910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775503915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775503915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775503920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1775503920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503935000}, {"instrument": "AVGO", "mid_signal": -1625, "gamma_signal": -1856, "vega_signal": -87, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503940000}, {"instrument": "AVGO", "mid_signal": -4552, "gamma_signal": -4858, "vega_signal": -154, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1775503965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1775503965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503975000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": 934, "vega_signal": 38, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504010000}, {"instrument": "AVGO", "mid_signal": -5116, "gamma_signal": 6995, "vega_signal": 288, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775504020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775504020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775504025000}, {"instrument": "AVGO", "mid_signal": -659, "gamma_signal": 624, "vega_signal": 39, "option_type": "P", "stock_price": 313.81, "utc_time": 1775504025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775504030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775504030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775504035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775504035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775504040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775504040000}, {"instrument": "AVGO", "mid_signal": -3105, "gamma_signal": -4347, "vega_signal": -167, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504045000}, {"instrument": "AVGO", "mid_signal": -6210, "gamma_signal": -8694, "vega_signal": -333, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775504075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775504075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775504080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775504080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775504085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775504085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1775504100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775504100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1775504105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775504105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1775504110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775504110000}, {"instrument": "AVGO", "mid_signal": 15303, "gamma_signal": 16172, "vega_signal": 428, "option_type": "C", "stock_price": 314.26, "utc_time": 1775504115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775504115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.26, "utc_time": 1775504120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775504120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1775504125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1775504125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1775504130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1775504130000}, {"instrument": "AVGO", "mid_signal": 227682, "gamma_signal": 33577, "vega_signal": 921, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504135000}, {"instrument": "AVGO", "mid_signal": -7422, "gamma_signal": -9579, "vega_signal": -367, "option_type": "C", "stock_price": 314.39, "utc_time": 1775504140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504140000}, {"instrument": "AVGO", "mid_signal": -24358, "gamma_signal": -29645, "vega_signal": -1040, "option_type": "C", "stock_price": 314.44, "utc_time": 1775504145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1775504145000}, {"instrument": "AVGO", "mid_signal": 11017, "gamma_signal": 14056, "vega_signal": 547, "option_type": "C", "stock_price": 314.44, "utc_time": 1775504150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1775504150000}, {"instrument": "AVGO", "mid_signal": -2964, "gamma_signal": -4067, "vega_signal": -142, "option_type": "C", "stock_price": 314.455, "utc_time": 1775504155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1775504155000}, {"instrument": "AVGO", "mid_signal": 41113, "gamma_signal": 35905, "vega_signal": 967, "option_type": "C", "stock_price": 314.455, "utc_time": 1775504160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.455, "utc_time": 1775504160000}, {"instrument": "AVGO", "mid_signal": -411130, "gamma_signal": -359046, "vega_signal": -9675, "option_type": "C", "stock_price": 314.455, "utc_time": 1775504165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.455, "utc_time": 1775504165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1775504170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.43, "utc_time": 1775504170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1775504175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1775504175000}, {"instrument": "AVGO", "mid_signal": -29210, "gamma_signal": -3230, "vega_signal": -91, "option_type": "C", "stock_price": 314.38, "utc_time": 1775504180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1775504180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1775504185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1775504185000}, {"instrument": "AVGO", "mid_signal": 31392, "gamma_signal": 117, "vega_signal": 4, "option_type": "C", "stock_price": 314.48, "utc_time": 1775504190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1775504190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1775504195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1775504195000}, {"instrument": "AVGO", "mid_signal": -233670, "gamma_signal": -25855, "vega_signal": -728, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504200000}, {"instrument": "AVGO", "mid_signal": -10274, "gamma_signal": -8972, "vega_signal": -242, "option_type": "C", "stock_price": 314.32, "utc_time": 1775504205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1775504210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1775504210000}, {"instrument": "AVGO", "mid_signal": 29453, "gamma_signal": 1362, "vega_signal": 81, "option_type": "C", "stock_price": 314.27, "utc_time": 1775504215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.28, "utc_time": 1775504215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.27, "utc_time": 1775504220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.27, "utc_time": 1775504220000}, {"instrument": "AVGO", "mid_signal": 8940, "gamma_signal": 8971, "vega_signal": 222, "option_type": "C", "stock_price": 314.295, "utc_time": 1775504225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1775504225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.295, "utc_time": 1775504230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.295, "utc_time": 1775504230000}, {"instrument": "AVGO", "mid_signal": 44703, "gamma_signal": 44858, "vega_signal": 1112, "option_type": "C", "stock_price": 314.33, "utc_time": 1775504235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1775504235000}, {"instrument": "AVGO", "mid_signal": -8939, "gamma_signal": -8971, "vega_signal": -222, "option_type": "C", "stock_price": 314.29, "utc_time": 1775504240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1775504240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.315, "utc_time": 1775504250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.315, "utc_time": 1775504250000}, {"instrument": "AVGO", "mid_signal": 62581, "gamma_signal": 62799, "vega_signal": 1557, "option_type": "C", "stock_price": 314.315, "utc_time": 1775504255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.315, "utc_time": 1775504255000}, {"instrument": "AVGO", "mid_signal": 963, "gamma_signal": 1289, "vega_signal": 45, "option_type": "C", "stock_price": 314.315, "utc_time": 1775504260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.315, "utc_time": 1775504260000}, {"instrument": "AVGO", "mid_signal": 26624, "gamma_signal": 4153, "vega_signal": 155, "option_type": "C", "stock_price": 314.315, "utc_time": 1775504265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.315, "utc_time": 1775504265000}, {"instrument": "AVGO", "mid_signal": 266263, "gamma_signal": 41531, "vega_signal": 1549, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.27, "utc_time": 1775504285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.27, "utc_time": 1775504285000}, {"instrument": "AVGO", "mid_signal": -113504, "gamma_signal": -100782, "vega_signal": -2189, "option_type": "C", "stock_price": 314.21, "utc_time": 1775504290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1775504290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1775504295000}, {"instrument": "AVGO", "mid_signal": -28501, "gamma_signal": 864, "vega_signal": 107, "option_type": "P", "stock_price": 314.225, "utc_time": 1775504295000}, {"instrument": "AVGO", "mid_signal": -8405, "gamma_signal": -9758, "vega_signal": -211, "option_type": "C", "stock_price": 314.225, "utc_time": 1775504300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.225, "utc_time": 1775504300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1775504305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1775504305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775504310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775504310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775504315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775504315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.235, "utc_time": 1775504320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.235, "utc_time": 1775504320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.205, "utc_time": 1775504325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.205, "utc_time": 1775504325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1775504330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775504330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.145, "utc_time": 1775504335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.145, "utc_time": 1775504335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.125, "utc_time": 1775504340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.125, "utc_time": 1775504340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.125, "utc_time": 1775504345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.125, "utc_time": 1775504345000}, {"instrument": "AVGO", "mid_signal": 333970, "gamma_signal": 11366, "vega_signal": 512, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.125, "utc_time": 1775504350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775504365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775504365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504370000}, {"instrument": "AVGO", "mid_signal": -657, "gamma_signal": 776, "vega_signal": 31, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504370000}, {"instrument": "AVGO", "mid_signal": 26362, "gamma_signal": 4696, "vega_signal": 153, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504380000}, {"instrument": "AVGO", "mid_signal": 263645, "gamma_signal": 46966, "vega_signal": 1527, "option_type": "C", "stock_price": 314.15, "utc_time": 1775504385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1775504390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1775504390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1775504395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1775504395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775504400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775504400000}, {"instrument": "AVGO", "mid_signal": 3771, "gamma_signal": 5319, "vega_signal": 173, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775504455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775504455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1775504460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1775504460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1775504465000}, {"instrument": "AVGO", "mid_signal": 2475, "gamma_signal": -4112, "vega_signal": -87, "option_type": "P", "stock_price": 313.95, "utc_time": 1775504465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1775504470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1775504470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.885, "utc_time": 1775504475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.885, "utc_time": 1775504475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504490000}, {"instrument": "AVGO", "mid_signal": 85726, "gamma_signal": 103428, "vega_signal": 2229, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504495000}, {"instrument": "AVGO", "mid_signal": -554, "gamma_signal": 700, "vega_signal": 26, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504500000}, {"instrument": "AVGO", "mid_signal": -49489, "gamma_signal": 82218, "vega_signal": 1749, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.785, "utc_time": 1775504505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.785, "utc_time": 1775504505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504525000}, {"instrument": "AVGO", "mid_signal": -28568, "gamma_signal": -1068, "vega_signal": -93, "option_type": "C", "stock_price": 313.69, "utc_time": 1775504530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775504535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1775504535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1775504540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1775504540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1775504545000}, {"instrument": "AVGO", "mid_signal": 7887, "gamma_signal": -11576, "vega_signal": -239, "option_type": "P", "stock_price": 313.7, "utc_time": 1775504545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775504560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775504560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775504565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775504565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775504570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775504570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775504575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1775504575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775504580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1775504580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775504585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775504590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775504595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775504600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775504605000}, {"instrument": "AVGO", "mid_signal": -2646, "gamma_signal": 2584, "vega_signal": 125, "option_type": "P", "stock_price": 313.77, "utc_time": 1775504605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775504610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775504610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775504615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775504615000}, {"instrument": "AVGO", "mid_signal": -38977, "gamma_signal": -56418, "vega_signal": -1152, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504625000}, {"instrument": "AVGO", "mid_signal": -3897, "gamma_signal": -5641, "vega_signal": -115, "option_type": "C", "stock_price": 313.59, "utc_time": 1775504630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775504635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775504635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775504640000}, {"instrument": "AVGO", "mid_signal": -577, "gamma_signal": 825, "vega_signal": 25, "option_type": "P", "stock_price": 313.53, "utc_time": 1775504640000}, {"instrument": "AVGO", "mid_signal": -35430, "gamma_signal": -50565, "vega_signal": -1043, "option_type": "C", "stock_price": 313.63, "utc_time": 1775504645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775504645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775504650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775504650000}, {"instrument": "AVGO", "mid_signal": 194919, "gamma_signal": 278186, "vega_signal": 5740, "option_type": "C", "stock_price": 313.72, "utc_time": 1775504655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504655000}, {"instrument": "AVGO", "mid_signal": 31896, "gamma_signal": 45521, "vega_signal": 939, "option_type": "C", "stock_price": 313.72, "utc_time": 1775504660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775504660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775504665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775504665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775504670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1775504670000}, {"instrument": "AVGO", "mid_signal": -3543, "gamma_signal": -5057, "vega_signal": -104, "option_type": "C", "stock_price": 313.64, "utc_time": 1775504675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775504675000}, {"instrument": "AVGO", "mid_signal": -31346, "gamma_signal": -15, "vega_signal": -1, "option_type": "C", "stock_price": 313.64, "utc_time": 1775504680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775504680000}, {"instrument": "AVGO", "mid_signal": -35432, "gamma_signal": -50568, "vega_signal": -1043, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775504685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504695000}, {"instrument": "AVGO", "mid_signal": 3518, "gamma_signal": 5403, "vega_signal": 101, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775504705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1775504705000}, {"instrument": "AVGO", "mid_signal": -38709, "gamma_signal": -59462, "vega_signal": -1107, "option_type": "C", "stock_price": 313.78, "utc_time": 1775504710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775504710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775504715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775504715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775504720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775504720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775504730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775504730000}, {"instrument": "AVGO", "mid_signal": 1726, "gamma_signal": 3199, "vega_signal": 82, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775504735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504740000}, {"instrument": "AVGO", "mid_signal": -3520, "gamma_signal": -5408, "vega_signal": -101, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504770000}, {"instrument": "AVGO", "mid_signal": -5250, "gamma_signal": 9223, "vega_signal": 157, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504785000}, {"instrument": "AVGO", "mid_signal": 9053, "gamma_signal": 18119, "vega_signal": 416, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1775504810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1775504810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775504830000}, {"instrument": "AVGO", "mid_signal": 19871, "gamma_signal": -37870, "vega_signal": -581, "option_type": "P", "stock_price": 313.93, "utc_time": 1775504830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775504835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775504835000}, {"instrument": "AVGO", "mid_signal": 634, "gamma_signal": 820, "vega_signal": 29, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775504840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504845000}, {"instrument": "AVGO", "mid_signal": 313357, "gamma_signal": 1459, "vega_signal": 31, "option_type": "C", "stock_price": 313.98, "utc_time": 1775504850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775504850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775504855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775504855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775504860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775504860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504870000}, {"instrument": "AVGO", "mid_signal": -3915, "gamma_signal": -7236, "vega_signal": -97, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504895000}, {"instrument": "AVGO", "mid_signal": -1818, "gamma_signal": -3515, "vega_signal": -76, "option_type": "C", "stock_price": 314, "utc_time": 1775504900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775504905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775504905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775504910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775504910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1775504915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1775504915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1775504920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1775504920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1775504925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1775504925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775504930000}, {"instrument": "AVGO", "mid_signal": -6183, "gamma_signal": 5605, "vega_signal": 244, "option_type": "P", "stock_price": 314.04, "utc_time": 1775504930000}, {"instrument": "AVGO", "mid_signal": -2221, "gamma_signal": -2827, "vega_signal": -93, "option_type": "C", "stock_price": 314.04, "utc_time": 1775504935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775504935000}, {"instrument": "AVGO", "mid_signal": -93771, "gamma_signal": -2220, "vega_signal": -19, "option_type": "C", "stock_price": 314.04, "utc_time": 1775504940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775504940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775504945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775504945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775504950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775504950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.08, "utc_time": 1775504955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1775504955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775504960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775504960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775504985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775504985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1775504990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775504990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1775504995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775504995000}, {"instrument": "AVGO", "mid_signal": 9661, "gamma_signal": 17985, "vega_signal": 200, "option_type": "C", "stock_price": 314.48, "utc_time": 1775505000000}, {"instrument": "AVGO", "mid_signal": 15039, "gamma_signal": -31052, "vega_signal": -432, "option_type": "P", "stock_price": 314.63, "utc_time": 1775505000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1775505005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1775505005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1775505010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1775505010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1775505015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1775505015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.44, "utc_time": 1775505020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1775505020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1775505025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1775505025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1775505030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.28, "utc_time": 1775505030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1775505035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775505035000}, {"instrument": "AVGO", "mid_signal": -49481, "gamma_signal": -92278, "vega_signal": -1043, "option_type": "C", "stock_price": 314.19, "utc_time": 1775505040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775505045000}, {"instrument": "AVGO", "mid_signal": -1774, "gamma_signal": 1570, "vega_signal": 64, "option_type": "P", "stock_price": 314.16, "utc_time": 1775505045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775505050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775505050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1775505055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775505055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1775505060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775505060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1775505065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775505065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1775505070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775505070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775505075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1775505080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1775505080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775505085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505085000}, {"instrument": "AVGO", "mid_signal": -3528, "gamma_signal": -6610, "vega_signal": -123, "option_type": "C", "stock_price": 314.13, "utc_time": 1775505090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775505090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1775505095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505095000}, {"instrument": "AVGO", "mid_signal": -5938, "gamma_signal": -9276, "vega_signal": -111, "option_type": "C", "stock_price": 314.17, "utc_time": 1775505100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1775505105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775505105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775505110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775505110000}, {"instrument": "AVGO", "mid_signal": 16085, "gamma_signal": 30022, "vega_signal": 295, "option_type": "C", "stock_price": 314.26, "utc_time": 1775505115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775505115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.26, "utc_time": 1775505120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775505120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.26, "utc_time": 1775505125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775505125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1775505130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1775505130000}, {"instrument": "AVGO", "mid_signal": -5361, "gamma_signal": -10005, "vega_signal": -98, "option_type": "C", "stock_price": 314.2, "utc_time": 1775505135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775505135000}, {"instrument": "AVGO", "mid_signal": -62707, "gamma_signal": -251, "vega_signal": -5, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505140000}, {"instrument": "AVGO", "mid_signal": -6765, "gamma_signal": 7661, "vega_signal": 200, "option_type": "P", "stock_price": 314.11, "utc_time": 1775505140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775505145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775505150000}, {"instrument": "AVGO", "mid_signal": 590, "gamma_signal": -975, "vega_signal": -25, "option_type": "P", "stock_price": 314.1, "utc_time": 1775505150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775505155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775505155000}, {"instrument": "AVGO", "mid_signal": 5358, "gamma_signal": 10000, "vega_signal": 98, "option_type": "C", "stock_price": 314.03, "utc_time": 1775505160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775505160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505190000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": 428, "vega_signal": 7, "option_type": "C", "stock_price": 314.13, "utc_time": 1775505195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505195000}, {"instrument": "AVGO", "mid_signal": 14917, "gamma_signal": 25140, "vega_signal": 263, "option_type": "C", "stock_price": 314.25, "utc_time": 1775505200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1775505205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1775505205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1775505210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1775505210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1775505215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1775505215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1775505220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1775505220000}, {"instrument": "AVGO", "mid_signal": -4972, "gamma_signal": -8380, "vega_signal": -88, "option_type": "C", "stock_price": 314.25, "utc_time": 1775505225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1775505225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1775505230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1775505230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775505235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775505235000}, {"instrument": "AVGO", "mid_signal": -101872, "gamma_signal": -188131, "vega_signal": -1654, "option_type": "C", "stock_price": 314.13, "utc_time": 1775505240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775505240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775505245000}, {"instrument": "AVGO", "mid_signal": -29968, "gamma_signal": 6302, "vega_signal": 32, "option_type": "P", "stock_price": 314.07, "utc_time": 1775505245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775505250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775505250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775505255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775505255000}, {"instrument": "AVGO", "mid_signal": -62528, "gamma_signal": -313, "vega_signal": -9, "option_type": "C", "stock_price": 314.02, "utc_time": 1775505260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1775505265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.965, "utc_time": 1775505270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.965, "utc_time": 1775505270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1775505275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1775505275000}, {"instrument": "AVGO", "mid_signal": -85050, "gamma_signal": -12381, "vega_signal": -174, "option_type": "C", "stock_price": 314.03, "utc_time": 1775505280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1775505280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1775505285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1775505285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.935, "utc_time": 1775505290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.935, "utc_time": 1775505290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775505295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775505295000}, {"instrument": "AVGO", "mid_signal": -36294, "gamma_signal": -31858, "vega_signal": -281, "option_type": "C", "stock_price": 313.8, "utc_time": 1775505300000}, {"instrument": "AVGO", "mid_signal": 31260, "gamma_signal": -943, "vega_signal": -3, "option_type": "P", "stock_price": 313.8, "utc_time": 1775505300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775505305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775505305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775505310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775505310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1775505315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1775505315000}, {"instrument": "AVGO", "mid_signal": 38539, "gamma_signal": 94160, "vega_signal": 686, "option_type": "C", "stock_price": 313.96, "utc_time": 1775505320000}, {"instrument": "AVGO", "mid_signal": 4934, "gamma_signal": -10938, "vega_signal": -99, "option_type": "P", "stock_price": 313.91, "utc_time": 1775505320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1775505325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1775505325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775505330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775505330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775505335000}, {"instrument": "AVGO", "mid_signal": 4935, "gamma_signal": -10942, "vega_signal": -99, "option_type": "P", "stock_price": 314.01, "utc_time": 1775505335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775505340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775505340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775505345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775505345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1775505350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1775505355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775505360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775505360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1775505365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1775505370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775505380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775505380000}, {"instrument": "AVGO", "mid_signal": -28583, "gamma_signal": -92815, "vega_signal": -505, "option_type": "C", "stock_price": 313.93, "utc_time": 1775505385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775505385000}, {"instrument": "AVGO", "mid_signal": 13767, "gamma_signal": 28234, "vega_signal": 343, "option_type": "C", "stock_price": 313.9, "utc_time": 1775505390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775505390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775505395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775505395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1775505400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1775505400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775505405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775505405000}, {"instrument": "AVGO", "mid_signal": -831713, "gamma_signal": -158636, "vega_signal": -2254, "option_type": "C", "stock_price": 313.96, "utc_time": 1775505410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1775505410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1775505415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775505415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775505420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775505420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775505425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775505425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775505430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775505430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1775505435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775505435000}, {"instrument": "AVGO", "mid_signal": 28590, "gamma_signal": 4669, "vega_signal": 39, "option_type": "C", "stock_price": 313.94, "utc_time": 1775505440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775505440000}, {"instrument": "AVGO", "mid_signal": 31398, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1775505445000}, {"instrument": "AVGO", "mid_signal": -43168, "gamma_signal": 10485, "vega_signal": 170, "option_type": "P", "stock_price": 313.97, "utc_time": 1775505445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775505450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775505450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1775505455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505455000}, {"instrument": "AVGO", "mid_signal": 784149, "gamma_signal": 2190, "vega_signal": 22, "option_type": "C", "stock_price": 314, "utc_time": 1775505460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775505460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1775505465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775505465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775505470000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 55, "vega_signal": 1, "option_type": "P", "stock_price": 314.06, "utc_time": 1775505470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775505475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775505475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775505480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775505480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775505485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775505485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775505490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775505490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1775505495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1775505495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.08, "utc_time": 1775505500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1775505500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505505000}, {"instrument": "AVGO", "mid_signal": 1929, "gamma_signal": 6203, "vega_signal": 24, "option_type": "C", "stock_price": 314.15, "utc_time": 1775505510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505510000}, {"instrument": "AVGO", "mid_signal": 31273, "gamma_signal": 702, "vega_signal": 3, "option_type": "C", "stock_price": 314.16, "utc_time": 1775505515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775505515000}, {"instrument": "AVGO", "mid_signal": 31268, "gamma_signal": 702, "vega_signal": 3, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775505525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505530000}, {"instrument": "AVGO", "mid_signal": -1806, "gamma_signal": 2633, "vega_signal": 30, "option_type": "P", "stock_price": 314.11, "utc_time": 1775505530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775505535000}, {"instrument": "AVGO", "mid_signal": -3377, "gamma_signal": -12438, "vega_signal": -32, "option_type": "C", "stock_price": 314.24, "utc_time": 1775505540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775505540000}, {"instrument": "AVGO", "mid_signal": -33769, "gamma_signal": -225978, "vega_signal": -564, "option_type": "C", "stock_price": 314.3, "utc_time": 1775505545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1775505545000}, {"instrument": "AVGO", "mid_signal": -185958, "gamma_signal": -4202, "vega_signal": -23, "option_type": "C", "stock_price": 314.47, "utc_time": 1775505550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1775505550000}, {"instrument": "AVGO", "mid_signal": -20277, "gamma_signal": -74682, "vega_signal": -191, "option_type": "C", "stock_price": 314.46, "utc_time": 1775505555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1775505555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1775505560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775505560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1775505565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1775505565000}, {"instrument": "AVGO", "mid_signal": -747925, "gamma_signal": -114666, "vega_signal": -610, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1775505570000}, {"instrument": "AVGO", "mid_signal": -1688, "gamma_signal": -6218, "vega_signal": -16, "option_type": "C", "stock_price": 314.18, "utc_time": 1775505575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775505575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1775505580000}, {"instrument": "AVGO", "mid_signal": 1153602, "gamma_signal": -321275, "vega_signal": -2805, "option_type": "P", "stock_price": 314.18, "utc_time": 1775505580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1775505585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1775505585000}, {"instrument": "AVGO", "mid_signal": 10138, "gamma_signal": 37340, "vega_signal": 95, "option_type": "C", "stock_price": 314.45, "utc_time": 1775505590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1775505590000}, {"instrument": "AVGO", "mid_signal": 82700, "gamma_signal": 235578, "vega_signal": 193, "option_type": "C", "stock_price": 314.35, "utc_time": 1775505595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1775505595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.35, "utc_time": 1775505600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1775505600000}], "retail": [{"instrument": "AVGO", "mid_signal": 48011, "gamma_signal": 1881, "vega_signal": 49381, "option_type": "C", "stock_price": 315.1, "utc_time": 1775482200000}, {"instrument": "AVGO", "mid_signal": 798785, "gamma_signal": -72425, "vega_signal": 17104, "option_type": "P", "stock_price": 314.95, "utc_time": 1775482200000}, {"instrument": "AVGO", "mid_signal": 39068, "gamma_signal": 2818, "vega_signal": 11177, "option_type": "C", "stock_price": 315.1, "utc_time": 1775482205000}, {"instrument": "AVGO", "mid_signal": 3250, "gamma_signal": -170, "vega_signal": -4781, "option_type": "P", "stock_price": 315.1, "utc_time": 1775482205000}, {"instrument": "AVGO", "mid_signal": 501, "gamma_signal": -668, "vega_signal": -2368, "option_type": "C", "stock_price": 315.45, "utc_time": 1775482210000}, {"instrument": "AVGO", "mid_signal": 1060600, "gamma_signal": -81256, "vega_signal": -676314, "option_type": "P", "stock_price": 315.45, "utc_time": 1775482210000}, {"instrument": "AVGO", "mid_signal": -4389, "gamma_signal": -1067, "vega_signal": -600, "option_type": "C", "stock_price": 315.37, "utc_time": 1775482215000}, {"instrument": "AVGO", "mid_signal": 1406, "gamma_signal": -123, "vega_signal": -1012, "option_type": "P", "stock_price": 315.45, "utc_time": 1775482215000}, {"instrument": "AVGO", "mid_signal": -125270, "gamma_signal": -19246, "vega_signal": -11094, "option_type": "C", "stock_price": 315, "utc_time": 1775482220000}, {"instrument": "AVGO", "mid_signal": 1404, "gamma_signal": -122, "vega_signal": -1010, "option_type": "P", "stock_price": 315, "utc_time": 1775482220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1775482225000}, {"instrument": "AVGO", "mid_signal": -9239, "gamma_signal": 3132, "vega_signal": -7444, "option_type": "P", "stock_price": 315, "utc_time": 1775482225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1775482230000}, {"instrument": "AVGO", "mid_signal": 2807, "gamma_signal": -245, "vega_signal": -2020, "option_type": "P", "stock_price": 314.68, "utc_time": 1775482230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.68, "utc_time": 1775482235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.68, "utc_time": 1775482235000}, {"instrument": "AVGO", "mid_signal": 2160, "gamma_signal": 292, "vega_signal": 1420, "option_type": "C", "stock_price": 315.26, "utc_time": 1775482240000}, {"instrument": "AVGO", "mid_signal": 69145, "gamma_signal": -3143, "vega_signal": -14581, "option_type": "P", "stock_price": 315.26, "utc_time": 1775482240000}, {"instrument": "AVGO", "mid_signal": 6631, "gamma_signal": 1421, "vega_signal": -1416, "option_type": "C", "stock_price": 315.26, "utc_time": 1775482245000}, {"instrument": "AVGO", "mid_signal": 1202, "gamma_signal": -251, "vega_signal": -224, "option_type": "P", "stock_price": 315.26, "utc_time": 1775482245000}, {"instrument": "AVGO", "mid_signal": 79686, "gamma_signal": 18554, "vega_signal": 10713, "option_type": "C", "stock_price": 315.56, "utc_time": 1775482250000}, {"instrument": "AVGO", "mid_signal": 98256, "gamma_signal": -5980, "vega_signal": -9477, "option_type": "P", "stock_price": 315.56, "utc_time": 1775482250000}, {"instrument": "AVGO", "mid_signal": 75203, "gamma_signal": 15590, "vega_signal": 6737, "option_type": "C", "stock_price": 315.4, "utc_time": 1775482255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1775482255000}, {"instrument": "AVGO", "mid_signal": 772, "gamma_signal": 41, "vega_signal": 1700, "option_type": "C", "stock_price": 315.61, "utc_time": 1775482260000}, {"instrument": "AVGO", "mid_signal": 55439, "gamma_signal": -4266, "vega_signal": -14719, "option_type": "P", "stock_price": 315.61, "utc_time": 1775482260000}, {"instrument": "AVGO", "mid_signal": -2233, "gamma_signal": -270, "vega_signal": -1457, "option_type": "C", "stock_price": 314.33, "utc_time": 1775482265000}, {"instrument": "AVGO", "mid_signal": -4893, "gamma_signal": 467, "vega_signal": 1869, "option_type": "P", "stock_price": 314.33, "utc_time": 1775482265000}, {"instrument": "AVGO", "mid_signal": -6806, "gamma_signal": -1518, "vega_signal": 853, "option_type": "C", "stock_price": 314.67, "utc_time": 1775482270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1775482270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.67, "utc_time": 1775482275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1775482275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.67, "utc_time": 1775482280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1775482280000}, {"instrument": "AVGO", "mid_signal": -4679, "gamma_signal": -469, "vega_signal": -2489, "option_type": "C", "stock_price": 314.57, "utc_time": 1775482285000}, {"instrument": "AVGO", "mid_signal": -4896, "gamma_signal": 467, "vega_signal": 1870, "option_type": "P", "stock_price": 314.57, "utc_time": 1775482285000}, {"instrument": "AVGO", "mid_signal": 2424, "gamma_signal": 628, "vega_signal": 1984, "option_type": "C", "stock_price": 314.86, "utc_time": 1775482290000}, {"instrument": "AVGO", "mid_signal": 2262, "gamma_signal": -456, "vega_signal": -308, "option_type": "P", "stock_price": 314.86, "utc_time": 1775482290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1775482295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1775482295000}, {"instrument": "AVGO", "mid_signal": 770, "gamma_signal": 41, "vega_signal": 1695, "option_type": "C", "stock_price": 314.81, "utc_time": 1775482300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.81, "utc_time": 1775482300000}, {"instrument": "AVGO", "mid_signal": 7577, "gamma_signal": 1559, "vega_signal": 841, "option_type": "C", "stock_price": 314.71, "utc_time": 1775482305000}, {"instrument": "AVGO", "mid_signal": -11668, "gamma_signal": 2713, "vega_signal": 2146, "option_type": "P", "stock_price": 314.71, "utc_time": 1775482305000}, {"instrument": "AVGO", "mid_signal": 292379, "gamma_signal": 13570, "vega_signal": 1268114, "option_type": "C", "stock_price": 315.31, "utc_time": 1775482310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1775482310000}, {"instrument": "AVGO", "mid_signal": -278173, "gamma_signal": -4799, "vega_signal": -604603, "option_type": "C", "stock_price": 315.85, "utc_time": 1775482315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1775482315000}, {"instrument": "AVGO", "mid_signal": 28339, "gamma_signal": 243, "vega_signal": 26563, "option_type": "C", "stock_price": 315.47, "utc_time": 1775482320000}, {"instrument": "AVGO", "mid_signal": 4343, "gamma_signal": -983, "vega_signal": -780, "option_type": "P", "stock_price": 315.47, "utc_time": 1775482320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.47, "utc_time": 1775482325000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 149, "vega_signal": 130, "option_type": "P", "stock_price": 315.47, "utc_time": 1775482325000}, {"instrument": "AVGO", "mid_signal": 26939, "gamma_signal": 1537, "vega_signal": 15651, "option_type": "C", "stock_price": 316.14, "utc_time": 1775482330000}, {"instrument": "AVGO", "mid_signal": 32410, "gamma_signal": -1163, "vega_signal": -70669, "option_type": "P", "stock_price": 316.28, "utc_time": 1775482330000}, {"instrument": "AVGO", "mid_signal": 12770, "gamma_signal": 3153, "vega_signal": 3185, "option_type": "C", "stock_price": 316.14, "utc_time": 1775482335000}, {"instrument": "AVGO", "mid_signal": 7925, "gamma_signal": -1287, "vega_signal": -861, "option_type": "P", "stock_price": 316.03, "utc_time": 1775482335000}, {"instrument": "AVGO", "mid_signal": -874, "gamma_signal": -48, "vega_signal": -1883, "option_type": "C", "stock_price": 316.03, "utc_time": 1775482340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1775482340000}, {"instrument": "AVGO", "mid_signal": -2276, "gamma_signal": -1346, "vega_signal": 45263, "option_type": "C", "stock_price": 316.03, "utc_time": 1775482345000}, {"instrument": "AVGO", "mid_signal": -37507, "gamma_signal": 4181, "vega_signal": 6060, "option_type": "P", "stock_price": 316.03, "utc_time": 1775482345000}, {"instrument": "AVGO", "mid_signal": -24940, "gamma_signal": -7642, "vega_signal": -6239, "option_type": "C", "stock_price": 315.41, "utc_time": 1775482350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1775482350000}, {"instrument": "AVGO", "mid_signal": -22043, "gamma_signal": -953, "vega_signal": -17944, "option_type": "C", "stock_price": 315.37, "utc_time": 1775482355000}, {"instrument": "AVGO", "mid_signal": 7257, "gamma_signal": 798, "vega_signal": -38060, "option_type": "P", "stock_price": 315.37, "utc_time": 1775482355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1775482360000}, {"instrument": "AVGO", "mid_signal": -72890, "gamma_signal": 5957, "vega_signal": 44938, "option_type": "P", "stock_price": 315.3, "utc_time": 1775482360000}, {"instrument": "AVGO", "mid_signal": 11700, "gamma_signal": 665, "vega_signal": 2270, "option_type": "C", "stock_price": 315.3, "utc_time": 1775482365000}, {"instrument": "AVGO", "mid_signal": 3836, "gamma_signal": -850, "vega_signal": -853, "option_type": "P", "stock_price": 315.3, "utc_time": 1775482365000}, {"instrument": "AVGO", "mid_signal": -51183, "gamma_signal": -2899, "vega_signal": -18480, "option_type": "C", "stock_price": 315.46, "utc_time": 1775482370000}, {"instrument": "AVGO", "mid_signal": -32015, "gamma_signal": 6229, "vega_signal": 6693, "option_type": "P", "stock_price": 315.46, "utc_time": 1775482370000}, {"instrument": "AVGO", "mid_signal": -2286, "gamma_signal": -272, "vega_signal": -1483, "option_type": "C", "stock_price": 315.29, "utc_time": 1775482375000}, {"instrument": "AVGO", "mid_signal": -8309, "gamma_signal": 1273, "vega_signal": 2246, "option_type": "P", "stock_price": 315, "utc_time": 1775482375000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 217, "vega_signal": -1842, "option_type": "C", "stock_price": 314.73, "utc_time": 1775482380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1775482380000}, {"instrument": "AVGO", "mid_signal": -945, "gamma_signal": -50, "vega_signal": -2009, "option_type": "C", "stock_price": 314.81, "utc_time": 1775482385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.73, "utc_time": 1775482385000}, {"instrument": "AVGO", "mid_signal": -16128, "gamma_signal": -3103, "vega_signal": -3691, "option_type": "C", "stock_price": 314.97, "utc_time": 1775482390000}, {"instrument": "AVGO", "mid_signal": -8253, "gamma_signal": 1503, "vega_signal": 1998, "option_type": "P", "stock_price": 314.96, "utc_time": 1775482390000}, {"instrument": "AVGO", "mid_signal": 2907, "gamma_signal": 1013, "vega_signal": -1464, "option_type": "C", "stock_price": 314.97, "utc_time": 1775482395000}, {"instrument": "AVGO", "mid_signal": -45390, "gamma_signal": 2258, "vega_signal": 12842, "option_type": "P", "stock_price": 314.97, "utc_time": 1775482395000}, {"instrument": "AVGO", "mid_signal": -2328, "gamma_signal": -550, "vega_signal": -2355, "option_type": "C", "stock_price": 314.58, "utc_time": 1775482400000}, {"instrument": "AVGO", "mid_signal": 6449, "gamma_signal": -1342, "vega_signal": -765, "option_type": "P", "stock_price": 314.92, "utc_time": 1775482400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.58, "utc_time": 1775482405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1775482405000}, {"instrument": "AVGO", "mid_signal": -17489, "gamma_signal": -3598, "vega_signal": -4032, "option_type": "C", "stock_price": 314.75, "utc_time": 1775482410000}, {"instrument": "AVGO", "mid_signal": -4648, "gamma_signal": 424, "vega_signal": 3605, "option_type": "P", "stock_price": 314.75, "utc_time": 1775482410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1775482415000}, {"instrument": "AVGO", "mid_signal": 27317, "gamma_signal": -5685, "vega_signal": -5497, "option_type": "P", "stock_price": 314.75, "utc_time": 1775482415000}, {"instrument": "AVGO", "mid_signal": -98057, "gamma_signal": -4215, "vega_signal": -25638, "option_type": "C", "stock_price": 314.42, "utc_time": 1775482420000}, {"instrument": "AVGO", "mid_signal": 1172, "gamma_signal": 296, "vega_signal": -8800, "option_type": "P", "stock_price": 314.42, "utc_time": 1775482420000}, {"instrument": "AVGO", "mid_signal": -12545, "gamma_signal": 560, "vega_signal": -20691, "option_type": "C", "stock_price": 314.42, "utc_time": 1775482425000}, {"instrument": "AVGO", "mid_signal": 3321, "gamma_signal": -834, "vega_signal": -627, "option_type": "P", "stock_price": 314.42, "utc_time": 1775482425000}, {"instrument": "AVGO", "mid_signal": 6313, "gamma_signal": 374, "vega_signal": 6420, "option_type": "C", "stock_price": 314.75, "utc_time": 1775482430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1775482430000}, {"instrument": "AVGO", "mid_signal": -40842, "gamma_signal": -7734, "vega_signal": -155, "option_type": "C", "stock_price": 314.75, "utc_time": 1775482435000}, {"instrument": "AVGO", "mid_signal": 30065, "gamma_signal": -4959, "vega_signal": -1446, "option_type": "P", "stock_price": 314.75, "utc_time": 1775482435000}, {"instrument": "AVGO", "mid_signal": 4578, "gamma_signal": 307, "vega_signal": 5177, "option_type": "C", "stock_price": 314, "utc_time": 1775482440000}, {"instrument": "AVGO", "mid_signal": 3427, "gamma_signal": -897, "vega_signal": -641, "option_type": "P", "stock_price": 314.75, "utc_time": 1775482440000}, {"instrument": "AVGO", "mid_signal": 12543, "gamma_signal": 1513, "vega_signal": -1019, "option_type": "C", "stock_price": 314, "utc_time": 1775482445000}, {"instrument": "AVGO", "mid_signal": 11998, "gamma_signal": -709, "vega_signal": -4074, "option_type": "P", "stock_price": 314, "utc_time": 1775482445000}, {"instrument": "AVGO", "mid_signal": -14145, "gamma_signal": -2414, "vega_signal": -4092, "option_type": "C", "stock_price": 314.01, "utc_time": 1775482450000}, {"instrument": "AVGO", "mid_signal": -54688, "gamma_signal": 2946, "vega_signal": 16827, "option_type": "P", "stock_price": 314.01, "utc_time": 1775482450000}, {"instrument": "AVGO", "mid_signal": 29368, "gamma_signal": 4146, "vega_signal": 863, "option_type": "C", "stock_price": 313.41, "utc_time": 1775482455000}, {"instrument": "AVGO", "mid_signal": 27283, "gamma_signal": -6972, "vega_signal": -5734, "option_type": "P", "stock_price": 313.41, "utc_time": 1775482455000}, {"instrument": "AVGO", "mid_signal": -63475, "gamma_signal": -15575, "vega_signal": -9427, "option_type": "C", "stock_price": 313.15, "utc_time": 1775482460000}, {"instrument": "AVGO", "mid_signal": 145, "gamma_signal": -5, "vega_signal": -298, "option_type": "P", "stock_price": 313.15, "utc_time": 1775482460000}, {"instrument": "AVGO", "mid_signal": -757, "gamma_signal": -44, "vega_signal": -1664, "option_type": "C", "stock_price": 313.15, "utc_time": 1775482465000}, {"instrument": "AVGO", "mid_signal": -54446, "gamma_signal": 10089, "vega_signal": 6057, "option_type": "P", "stock_price": 313.15, "utc_time": 1775482465000}, {"instrument": "AVGO", "mid_signal": -15637, "gamma_signal": -2120, "vega_signal": -2726, "option_type": "C", "stock_price": 312.68, "utc_time": 1775482470000}, {"instrument": "AVGO", "mid_signal": -70769, "gamma_signal": 8036, "vega_signal": 7014, "option_type": "P", "stock_price": 312.69, "utc_time": 1775482470000}, {"instrument": "AVGO", "mid_signal": -26305, "gamma_signal": -4301, "vega_signal": -6406, "option_type": "C", "stock_price": 312.77, "utc_time": 1775482475000}, {"instrument": "AVGO", "mid_signal": -47698, "gamma_signal": 2478, "vega_signal": 21621, "option_type": "P", "stock_price": 312.77, "utc_time": 1775482475000}, {"instrument": "AVGO", "mid_signal": -5817, "gamma_signal": -3617, "vega_signal": -6108, "option_type": "C", "stock_price": 312.59, "utc_time": 1775482480000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": -1690, "vega_signal": 16832, "option_type": "P", "stock_price": 312.59, "utc_time": 1775482480000}, {"instrument": "AVGO", "mid_signal": -756, "gamma_signal": -43, "vega_signal": -1661, "option_type": "C", "stock_price": 312.59, "utc_time": 1775482485000}, {"instrument": "AVGO", "mid_signal": 76038, "gamma_signal": -14979, "vega_signal": -6036, "option_type": "P", "stock_price": 313.28, "utc_time": 1775482485000}, {"instrument": "AVGO", "mid_signal": -8024, "gamma_signal": -1671, "vega_signal": -856, "option_type": "C", "stock_price": 313.39, "utc_time": 1775482490000}, {"instrument": "AVGO", "mid_signal": -204735, "gamma_signal": 17231, "vega_signal": 44679, "option_type": "P", "stock_price": 313.28, "utc_time": 1775482490000}, {"instrument": "AVGO", "mid_signal": 46821, "gamma_signal": 158, "vega_signal": 45714, "option_type": "C", "stock_price": 313.39, "utc_time": 1775482495000}, {"instrument": "AVGO", "mid_signal": -54750, "gamma_signal": -6200, "vega_signal": 14241, "option_type": "P", "stock_price": 313.39, "utc_time": 1775482495000}, {"instrument": "AVGO", "mid_signal": 30873, "gamma_signal": 2963, "vega_signal": 15734, "option_type": "C", "stock_price": 313.41, "utc_time": 1775482500000}, {"instrument": "AVGO", "mid_signal": 1980, "gamma_signal": -180, "vega_signal": -1612, "option_type": "P", "stock_price": 313.525, "utc_time": 1775482500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775482505000}, {"instrument": "AVGO", "mid_signal": -5980, "gamma_signal": 2041, "vega_signal": -2369, "option_type": "P", "stock_price": 313.29, "utc_time": 1775482505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775482510000}, {"instrument": "AVGO", "mid_signal": 112556, "gamma_signal": -25494, "vega_signal": -15931, "option_type": "P", "stock_price": 313.34, "utc_time": 1775482510000}, {"instrument": "AVGO", "mid_signal": 25731, "gamma_signal": 839, "vega_signal": 34630, "option_type": "C", "stock_price": 313.34, "utc_time": 1775482515000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": -112, "vega_signal": -95, "option_type": "P", "stock_price": 313.34, "utc_time": 1775482515000}, {"instrument": "AVGO", "mid_signal": -905, "gamma_signal": -123, "vega_signal": -700, "option_type": "C", "stock_price": 313.35, "utc_time": 1775482520000}, {"instrument": "AVGO", "mid_signal": -33812, "gamma_signal": 4934, "vega_signal": 5613, "option_type": "P", "stock_price": 313.53, "utc_time": 1775482520000}, {"instrument": "AVGO", "mid_signal": -1448, "gamma_signal": 1485, "vega_signal": -2889, "option_type": "C", "stock_price": 313.5, "utc_time": 1775482525000}, {"instrument": "AVGO", "mid_signal": 7508, "gamma_signal": -1701, "vega_signal": -1063, "option_type": "P", "stock_price": 313.5, "utc_time": 1775482525000}, {"instrument": "AVGO", "mid_signal": -29821, "gamma_signal": -1370, "vega_signal": -16557, "option_type": "C", "stock_price": 313.2, "utc_time": 1775482530000}, {"instrument": "AVGO", "mid_signal": 201215, "gamma_signal": -43992, "vega_signal": -53504, "option_type": "P", "stock_price": 313.16, "utc_time": 1775482530000}, {"instrument": "AVGO", "mid_signal": -2233, "gamma_signal": -464, "vega_signal": -2398, "option_type": "C", "stock_price": 313.22, "utc_time": 1775482535000}, {"instrument": "AVGO", "mid_signal": -73359, "gamma_signal": 7210, "vega_signal": 19437, "option_type": "P", "stock_price": 313, "utc_time": 1775482535000}, {"instrument": "AVGO", "mid_signal": -222039, "gamma_signal": -2305, "vega_signal": -312275, "option_type": "C", "stock_price": 313, "utc_time": 1775482540000}, {"instrument": "AVGO", "mid_signal": -42037, "gamma_signal": 7708, "vega_signal": 3994, "option_type": "P", "stock_price": 312.82, "utc_time": 1775482540000}, {"instrument": "AVGO", "mid_signal": -4783, "gamma_signal": -616, "vega_signal": -1358, "option_type": "C", "stock_price": 312.82, "utc_time": 1775482545000}, {"instrument": "AVGO", "mid_signal": -33540, "gamma_signal": 2693, "vega_signal": 20781, "option_type": "P", "stock_price": 312.57, "utc_time": 1775482545000}, {"instrument": "AVGO", "mid_signal": 1049, "gamma_signal": 58, "vega_signal": 2175, "option_type": "C", "stock_price": 312.57, "utc_time": 1775482550000}, {"instrument": "AVGO", "mid_signal": -31098, "gamma_signal": 4345, "vega_signal": 6526, "option_type": "P", "stock_price": 312.57, "utc_time": 1775482550000}, {"instrument": "AVGO", "mid_signal": -11575, "gamma_signal": -402, "vega_signal": -4312, "option_type": "C", "stock_price": 312.58, "utc_time": 1775482555000}, {"instrument": "AVGO", "mid_signal": -412237, "gamma_signal": 28708, "vega_signal": 89970, "option_type": "P", "stock_price": 312.56, "utc_time": 1775482555000}, {"instrument": "AVGO", "mid_signal": 5304, "gamma_signal": -250, "vega_signal": 5421, "option_type": "C", "stock_price": 312.56, "utc_time": 1775482560000}, {"instrument": "AVGO", "mid_signal": 501226, "gamma_signal": -83554, "vega_signal": -36415, "option_type": "P", "stock_price": 312.11, "utc_time": 1775482560000}, {"instrument": "AVGO", "mid_signal": -11834, "gamma_signal": 894, "vega_signal": -14546, "option_type": "C", "stock_price": 312.11, "utc_time": 1775482565000}, {"instrument": "AVGO", "mid_signal": -63780, "gamma_signal": 10589, "vega_signal": 29939, "option_type": "P", "stock_price": 312.25, "utc_time": 1775482565000}, {"instrument": "AVGO", "mid_signal": -15913, "gamma_signal": -4834, "vega_signal": 882, "option_type": "C", "stock_price": 312.25, "utc_time": 1775482570000}, {"instrument": "AVGO", "mid_signal": -17923, "gamma_signal": 616, "vega_signal": 22613, "option_type": "P", "stock_price": 312.23, "utc_time": 1775482570000}, {"instrument": "AVGO", "mid_signal": -9991, "gamma_signal": -1179, "vega_signal": -1106, "option_type": "C", "stock_price": 311.67, "utc_time": 1775482575000}, {"instrument": "AVGO", "mid_signal": -93128, "gamma_signal": 5500, "vega_signal": 24805, "option_type": "P", "stock_price": 311.67, "utc_time": 1775482575000}, {"instrument": "AVGO", "mid_signal": -213266, "gamma_signal": -26852, "vega_signal": -70022, "option_type": "C", "stock_price": 311.6, "utc_time": 1775482580000}, {"instrument": "AVGO", "mid_signal": -32405, "gamma_signal": 737, "vega_signal": 15912, "option_type": "P", "stock_price": 311.56, "utc_time": 1775482580000}, {"instrument": "AVGO", "mid_signal": -218431, "gamma_signal": -7592, "vega_signal": -109503, "option_type": "C", "stock_price": 311.52, "utc_time": 1775482585000}, {"instrument": "AVGO", "mid_signal": -234762, "gamma_signal": 34440, "vega_signal": 19381, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482585000}, {"instrument": "AVGO", "mid_signal": 5142, "gamma_signal": 809, "vega_signal": 6118, "option_type": "C", "stock_price": 311.57, "utc_time": 1775482590000}, {"instrument": "AVGO", "mid_signal": 13399, "gamma_signal": -3974, "vega_signal": -1936, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482590000}, {"instrument": "AVGO", "mid_signal": -9675, "gamma_signal": -606, "vega_signal": -1548, "option_type": "C", "stock_price": 311.3, "utc_time": 1775482595000}, {"instrument": "AVGO", "mid_signal": -284091, "gamma_signal": 18787, "vega_signal": 59729, "option_type": "P", "stock_price": 311.2, "utc_time": 1775482595000}, {"instrument": "AVGO", "mid_signal": -3019, "gamma_signal": -328, "vega_signal": -1806, "option_type": "C", "stock_price": 311.3, "utc_time": 1775482600000}, {"instrument": "AVGO", "mid_signal": -127297, "gamma_signal": 19702, "vega_signal": 19002, "option_type": "P", "stock_price": 311.27, "utc_time": 1775482600000}, {"instrument": "AVGO", "mid_signal": -31082, "gamma_signal": -6516, "vega_signal": -21762, "option_type": "C", "stock_price": 311.05, "utc_time": 1775482605000}, {"instrument": "AVGO", "mid_signal": -78527, "gamma_signal": 5339, "vega_signal": 63343, "option_type": "P", "stock_price": 311.105, "utc_time": 1775482605000}, {"instrument": "AVGO", "mid_signal": -18689, "gamma_signal": -811, "vega_signal": -17827, "option_type": "C", "stock_price": 310.9, "utc_time": 1775482610000}, {"instrument": "AVGO", "mid_signal": -114153, "gamma_signal": 16072, "vega_signal": 8648, "option_type": "P", "stock_price": 311.015, "utc_time": 1775482610000}, {"instrument": "AVGO", "mid_signal": -7725, "gamma_signal": -2797, "vega_signal": -1492, "option_type": "C", "stock_price": 310.8, "utc_time": 1775482615000}, {"instrument": "AVGO", "mid_signal": -94990, "gamma_signal": 3220, "vega_signal": 22185, "option_type": "P", "stock_price": 311.02, "utc_time": 1775482615000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": -4, "vega_signal": 2013, "option_type": "C", "stock_price": 310.93, "utc_time": 1775482620000}, {"instrument": "AVGO", "mid_signal": -8331, "gamma_signal": 1125, "vega_signal": 2923, "option_type": "P", "stock_price": 310.93, "utc_time": 1775482620000}, {"instrument": "AVGO", "mid_signal": 1167, "gamma_signal": 60, "vega_signal": 2353, "option_type": "C", "stock_price": 311.09, "utc_time": 1775482625000}, {"instrument": "AVGO", "mid_signal": 24723, "gamma_signal": -1113, "vega_signal": -28644, "option_type": "P", "stock_price": 311.09, "utc_time": 1775482625000}, {"instrument": "AVGO", "mid_signal": -8663, "gamma_signal": -574, "vega_signal": -1368, "option_type": "C", "stock_price": 311.05, "utc_time": 1775482630000}, {"instrument": "AVGO", "mid_signal": -3929, "gamma_signal": 216, "vega_signal": 3524, "option_type": "P", "stock_price": 311.07, "utc_time": 1775482630000}, {"instrument": "AVGO", "mid_signal": 1167, "gamma_signal": 60, "vega_signal": 2352, "option_type": "C", "stock_price": 310.9, "utc_time": 1775482635000}, {"instrument": "AVGO", "mid_signal": 11368, "gamma_signal": -2519, "vega_signal": -1584, "option_type": "P", "stock_price": 310.9, "utc_time": 1775482635000}, {"instrument": "AVGO", "mid_signal": -113197, "gamma_signal": -12059, "vega_signal": -57944, "option_type": "C", "stock_price": 310.9, "utc_time": 1775482640000}, {"instrument": "AVGO", "mid_signal": -16702, "gamma_signal": 3906, "vega_signal": 2447, "option_type": "P", "stock_price": 310.9, "utc_time": 1775482640000}, {"instrument": "AVGO", "mid_signal": -141843, "gamma_signal": -2347, "vega_signal": -441432, "option_type": "C", "stock_price": 310.77, "utc_time": 1775482645000}, {"instrument": "AVGO", "mid_signal": -273669, "gamma_signal": 19869, "vega_signal": 11172, "option_type": "P", "stock_price": 310.77, "utc_time": 1775482645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.77, "utc_time": 1775482650000}, {"instrument": "AVGO", "mid_signal": 13469, "gamma_signal": -1881, "vega_signal": -1027, "option_type": "P", "stock_price": 310.77, "utc_time": 1775482650000}, {"instrument": "AVGO", "mid_signal": -22774, "gamma_signal": -7136, "vega_signal": -3629, "option_type": "C", "stock_price": 310.81, "utc_time": 1775482655000}, {"instrument": "AVGO", "mid_signal": 106956, "gamma_signal": 1166, "vega_signal": -14199, "option_type": "P", "stock_price": 310.81, "utc_time": 1775482655000}, {"instrument": "AVGO", "mid_signal": -137015, "gamma_signal": -45247, "vega_signal": -35491, "option_type": "C", "stock_price": 310.93, "utc_time": 1775482660000}, {"instrument": "AVGO", "mid_signal": -43426, "gamma_signal": 7031, "vega_signal": 15046, "option_type": "P", "stock_price": 310.93, "utc_time": 1775482660000}, {"instrument": "AVGO", "mid_signal": 81274, "gamma_signal": 9635, "vega_signal": 14101, "option_type": "C", "stock_price": 311.34, "utc_time": 1775482665000}, {"instrument": "AVGO", "mid_signal": -47094, "gamma_signal": 6719, "vega_signal": 6892, "option_type": "P", "stock_price": 311.23, "utc_time": 1775482665000}, {"instrument": "AVGO", "mid_signal": -913, "gamma_signal": -52, "vega_signal": -1922, "option_type": "C", "stock_price": 311.26, "utc_time": 1775482670000}, {"instrument": "AVGO", "mid_signal": -34579, "gamma_signal": 2535, "vega_signal": 9833, "option_type": "P", "stock_price": 311.28, "utc_time": 1775482670000}, {"instrument": "AVGO", "mid_signal": -57512, "gamma_signal": 88, "vega_signal": -89913, "option_type": "C", "stock_price": 311.26, "utc_time": 1775482675000}, {"instrument": "AVGO", "mid_signal": 95313, "gamma_signal": -24400, "vega_signal": -15876, "option_type": "P", "stock_price": 311.26, "utc_time": 1775482675000}, {"instrument": "AVGO", "mid_signal": -85717, "gamma_signal": -13823, "vega_signal": -27826, "option_type": "C", "stock_price": 311.5, "utc_time": 1775482680000}, {"instrument": "AVGO", "mid_signal": -17672, "gamma_signal": 3250, "vega_signal": 1771, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775482685000}, {"instrument": "AVGO", "mid_signal": 49970, "gamma_signal": -6601, "vega_signal": -7663, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482685000}, {"instrument": "AVGO", "mid_signal": -9816, "gamma_signal": -642, "vega_signal": -3720, "option_type": "C", "stock_price": 311.1, "utc_time": 1775482690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775482690000}, {"instrument": "AVGO", "mid_signal": -4283, "gamma_signal": -432, "vega_signal": -695, "option_type": "C", "stock_price": 310.95, "utc_time": 1775482695000}, {"instrument": "AVGO", "mid_signal": -66287, "gamma_signal": 3627, "vega_signal": 29240, "option_type": "P", "stock_price": 311.235, "utc_time": 1775482695000}, {"instrument": "AVGO", "mid_signal": -601021, "gamma_signal": -23962, "vega_signal": -323331, "option_type": "C", "stock_price": 310.88, "utc_time": 1775482700000}, {"instrument": "AVGO", "mid_signal": 25918, "gamma_signal": -76, "vega_signal": -21297, "option_type": "P", "stock_price": 310.88, "utc_time": 1775482700000}, {"instrument": "AVGO", "mid_signal": 911, "gamma_signal": 52, "vega_signal": 1919, "option_type": "C", "stock_price": 310.77, "utc_time": 1775482705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1775482705000}, {"instrument": "AVGO", "mid_signal": -22974, "gamma_signal": -860, "vega_signal": -11061, "option_type": "C", "stock_price": 310.55, "utc_time": 1775482710000}, {"instrument": "AVGO", "mid_signal": 8519, "gamma_signal": -1554, "vega_signal": -817, "option_type": "P", "stock_price": 310.78, "utc_time": 1775482710000}, {"instrument": "AVGO", "mid_signal": 911, "gamma_signal": 52, "vega_signal": 1918, "option_type": "C", "stock_price": 310.59, "utc_time": 1775482715000}, {"instrument": "AVGO", "mid_signal": 8810, "gamma_signal": -1620, "vega_signal": -883, "option_type": "P", "stock_price": 310.59, "utc_time": 1775482715000}, {"instrument": "AVGO", "mid_signal": -26447, "gamma_signal": -311, "vega_signal": -40014, "option_type": "C", "stock_price": 310.97, "utc_time": 1775482720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1775482720000}, {"instrument": "AVGO", "mid_signal": -4319, "gamma_signal": -548, "vega_signal": -3212, "option_type": "C", "stock_price": 311, "utc_time": 1775482725000}, {"instrument": "AVGO", "mid_signal": 30020, "gamma_signal": -3537, "vega_signal": -13036, "option_type": "P", "stock_price": 310.97, "utc_time": 1775482725000}, {"instrument": "AVGO", "mid_signal": -2096, "gamma_signal": -157, "vega_signal": -3339, "option_type": "C", "stock_price": 310.88, "utc_time": 1775482730000}, {"instrument": "AVGO", "mid_signal": -11570, "gamma_signal": 2242, "vega_signal": 1305, "option_type": "P", "stock_price": 310.82, "utc_time": 1775482730000}, {"instrument": "AVGO", "mid_signal": -26457, "gamma_signal": -4377, "vega_signal": -2194, "option_type": "C", "stock_price": 310.95, "utc_time": 1775482735000}, {"instrument": "AVGO", "mid_signal": 101123, "gamma_signal": -1805, "vega_signal": -17046, "option_type": "P", "stock_price": 311.26, "utc_time": 1775482735000}, {"instrument": "AVGO", "mid_signal": 18868, "gamma_signal": 615, "vega_signal": 37081, "option_type": "C", "stock_price": 311.785, "utc_time": 1775482740000}, {"instrument": "AVGO", "mid_signal": 110777, "gamma_signal": -3513, "vega_signal": -18042, "option_type": "P", "stock_price": 311.785, "utc_time": 1775482740000}, {"instrument": "AVGO", "mid_signal": 131172, "gamma_signal": 5354, "vega_signal": 30705, "option_type": "C", "stock_price": 311.6, "utc_time": 1775482745000}, {"instrument": "AVGO", "mid_signal": 8500, "gamma_signal": -688, "vega_signal": -4721, "option_type": "P", "stock_price": 311.6, "utc_time": 1775482745000}, {"instrument": "AVGO", "mid_signal": 50543, "gamma_signal": 2911, "vega_signal": 26330, "option_type": "C", "stock_price": 311.71, "utc_time": 1775482750000}, {"instrument": "AVGO", "mid_signal": 5248, "gamma_signal": -412, "vega_signal": -2957, "option_type": "P", "stock_price": 311.71, "utc_time": 1775482750000}, {"instrument": "AVGO", "mid_signal": 54916, "gamma_signal": 3131, "vega_signal": 88825, "option_type": "C", "stock_price": 311.64, "utc_time": 1775482755000}, {"instrument": "AVGO", "mid_signal": 14615, "gamma_signal": -2049, "vega_signal": -3258, "option_type": "P", "stock_price": 311.64, "utc_time": 1775482755000}, {"instrument": "AVGO", "mid_signal": 9524, "gamma_signal": 1030, "vega_signal": 7919, "option_type": "C", "stock_price": 311.46, "utc_time": 1775482760000}, {"instrument": "AVGO", "mid_signal": 9186, "gamma_signal": -1637, "vega_signal": -900, "option_type": "P", "stock_price": 311.46, "utc_time": 1775482760000}, {"instrument": "AVGO", "mid_signal": 1279, "gamma_signal": 67, "vega_signal": 2535, "option_type": "C", "stock_price": 311.495, "utc_time": 1775482765000}, {"instrument": "AVGO", "mid_signal": 55343, "gamma_signal": -8537, "vega_signal": -4609, "option_type": "P", "stock_price": 311.495, "utc_time": 1775482765000}, {"instrument": "AVGO", "mid_signal": -31942, "gamma_signal": -339, "vega_signal": -92723, "option_type": "C", "stock_price": 311.41, "utc_time": 1775482770000}, {"instrument": "AVGO", "mid_signal": 233902, "gamma_signal": -16464, "vega_signal": -109833, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482770000}, {"instrument": "AVGO", "mid_signal": 7806, "gamma_signal": 2154, "vega_signal": 3584, "option_type": "C", "stock_price": 311.5, "utc_time": 1775482775000}, {"instrument": "AVGO", "mid_signal": 417, "gamma_signal": -28, "vega_signal": -461, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482775000}, {"instrument": "AVGO", "mid_signal": 5700, "gamma_signal": 1233, "vega_signal": 3119, "option_type": "C", "stock_price": 311.3, "utc_time": 1775482780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775482780000}, {"instrument": "AVGO", "mid_signal": 40595, "gamma_signal": 5754, "vega_signal": 6479, "option_type": "C", "stock_price": 311.2, "utc_time": 1775482785000}, {"instrument": "AVGO", "mid_signal": 299, "gamma_signal": -69, "vega_signal": -67, "option_type": "P", "stock_price": 311.2, "utc_time": 1775482785000}, {"instrument": "AVGO", "mid_signal": -27237, "gamma_signal": -359, "vega_signal": -24542, "option_type": "C", "stock_price": 311, "utc_time": 1775482790000}, {"instrument": "AVGO", "mid_signal": -63555, "gamma_signal": 9106, "vega_signal": 7303, "option_type": "P", "stock_price": 311, "utc_time": 1775482790000}, {"instrument": "AVGO", "mid_signal": -755228, "gamma_signal": -39161, "vega_signal": -531822, "option_type": "C", "stock_price": 311, "utc_time": 1775482795000}, {"instrument": "AVGO", "mid_signal": -698, "gamma_signal": 94, "vega_signal": 510, "option_type": "P", "stock_price": 311, "utc_time": 1775482795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775482800000}, {"instrument": "AVGO", "mid_signal": 4459, "gamma_signal": -1828, "vega_signal": 2451, "option_type": "P", "stock_price": 311.2, "utc_time": 1775482800000}, {"instrument": "AVGO", "mid_signal": -94311, "gamma_signal": -790, "vega_signal": -83279, "option_type": "C", "stock_price": 310.75, "utc_time": 1775482805000}, {"instrument": "AVGO", "mid_signal": -179288, "gamma_signal": 12675, "vega_signal": 40884, "option_type": "P", "stock_price": 310.42, "utc_time": 1775482805000}, {"instrument": "AVGO", "mid_signal": -7766, "gamma_signal": -752, "vega_signal": -4109, "option_type": "C", "stock_price": 310.5, "utc_time": 1775482810000}, {"instrument": "AVGO", "mid_signal": 32339, "gamma_signal": -3139, "vega_signal": -11274, "option_type": "P", "stock_price": 310.47, "utc_time": 1775482810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1775482815000}, {"instrument": "AVGO", "mid_signal": 23953, "gamma_signal": -6491, "vega_signal": -3886, "option_type": "P", "stock_price": 310.5, "utc_time": 1775482815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1775482820000}, {"instrument": "AVGO", "mid_signal": 70925, "gamma_signal": -12932, "vega_signal": -7486, "option_type": "P", "stock_price": 310.5, "utc_time": 1775482820000}, {"instrument": "AVGO", "mid_signal": -10880, "gamma_signal": -1969, "vega_signal": -2452, "option_type": "C", "stock_price": 310.57, "utc_time": 1775482825000}, {"instrument": "AVGO", "mid_signal": -33545, "gamma_signal": 5992, "vega_signal": 10462, "option_type": "P", "stock_price": 310.57, "utc_time": 1775482825000}, {"instrument": "AVGO", "mid_signal": 21531, "gamma_signal": 457, "vega_signal": 58737, "option_type": "C", "stock_price": 310.68, "utc_time": 1775482830000}, {"instrument": "AVGO", "mid_signal": 1335, "gamma_signal": -252, "vega_signal": -726, "option_type": "P", "stock_price": 310.68, "utc_time": 1775482830000}, {"instrument": "AVGO", "mid_signal": 10962, "gamma_signal": 3056, "vega_signal": 3650, "option_type": "C", "stock_price": 310.68, "utc_time": 1775482835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1775482835000}, {"instrument": "AVGO", "mid_signal": -6729, "gamma_signal": -882, "vega_signal": -3095, "option_type": "C", "stock_price": 310.68, "utc_time": 1775482840000}, {"instrument": "AVGO", "mid_signal": -8306, "gamma_signal": 1796, "vega_signal": -9452, "option_type": "P", "stock_price": 310.68, "utc_time": 1775482840000}, {"instrument": "AVGO", "mid_signal": -1608, "gamma_signal": -144, "vega_signal": -2527, "option_type": "C", "stock_price": 310.49, "utc_time": 1775482845000}, {"instrument": "AVGO", "mid_signal": -52955, "gamma_signal": 9683, "vega_signal": 5378, "option_type": "P", "stock_price": 310.49, "utc_time": 1775482845000}, {"instrument": "AVGO", "mid_signal": 5381, "gamma_signal": 483, "vega_signal": 953, "option_type": "C", "stock_price": 310.79, "utc_time": 1775482850000}, {"instrument": "AVGO", "mid_signal": 1791, "gamma_signal": -2838, "vega_signal": 2550, "option_type": "P", "stock_price": 310.79, "utc_time": 1775482850000}, {"instrument": "AVGO", "mid_signal": 190319, "gamma_signal": -1531, "vega_signal": 497241, "option_type": "C", "stock_price": 310.96, "utc_time": 1775482855000}, {"instrument": "AVGO", "mid_signal": 71209, "gamma_signal": -6123, "vega_signal": -13096, "option_type": "P", "stock_price": 310.96, "utc_time": 1775482855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775482860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1775482860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1775482865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.98, "utc_time": 1775482865000}, {"instrument": "AVGO", "mid_signal": -1166, "gamma_signal": -63, "vega_signal": -2349, "option_type": "C", "stock_price": 311.05, "utc_time": 1775482870000}, {"instrument": "AVGO", "mid_signal": 5924, "gamma_signal": -1262, "vega_signal": -705, "option_type": "P", "stock_price": 311.05, "utc_time": 1775482870000}, {"instrument": "AVGO", "mid_signal": -115438, "gamma_signal": -38641, "vega_signal": -18996, "option_type": "C", "stock_price": 310.67, "utc_time": 1775482875000}, {"instrument": "AVGO", "mid_signal": -41608, "gamma_signal": 5979, "vega_signal": 2800, "option_type": "P", "stock_price": 310.67, "utc_time": 1775482875000}, {"instrument": "AVGO", "mid_signal": 76300, "gamma_signal": 4380, "vega_signal": 22046, "option_type": "C", "stock_price": 310.82, "utc_time": 1775482880000}, {"instrument": "AVGO", "mid_signal": 39960, "gamma_signal": -5580, "vega_signal": -17097, "option_type": "P", "stock_price": 310.67, "utc_time": 1775482880000}, {"instrument": "AVGO", "mid_signal": -1253, "gamma_signal": -74, "vega_signal": -2440, "option_type": "C", "stock_price": 311.37, "utc_time": 1775482885000}, {"instrument": "AVGO", "mid_signal": 61008, "gamma_signal": -6627, "vega_signal": -24102, "option_type": "P", "stock_price": 311.37, "utc_time": 1775482885000}, {"instrument": "AVGO", "mid_signal": 28261, "gamma_signal": 5321, "vega_signal": -4630, "option_type": "C", "stock_price": 311.37, "utc_time": 1775482890000}, {"instrument": "AVGO", "mid_signal": 12651, "gamma_signal": -646, "vega_signal": -922, "option_type": "P", "stock_price": 311.37, "utc_time": 1775482890000}, {"instrument": "AVGO", "mid_signal": -1169, "gamma_signal": -63, "vega_signal": -2354, "option_type": "C", "stock_price": 311.64, "utc_time": 1775482895000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": -6, "vega_signal": -295, "option_type": "P", "stock_price": 311.64, "utc_time": 1775482895000}, {"instrument": "AVGO", "mid_signal": 88222, "gamma_signal": 9931, "vega_signal": 54978, "option_type": "C", "stock_price": 312.125, "utc_time": 1775482900000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 5, "vega_signal": 278, "option_type": "P", "stock_price": 312.125, "utc_time": 1775482900000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 112, "vega_signal": -1976, "option_type": "C", "stock_price": 312.14, "utc_time": 1775482905000}, {"instrument": "AVGO", "mid_signal": 4198, "gamma_signal": -124, "vega_signal": -6889, "option_type": "P", "stock_price": 312.14, "utc_time": 1775482905000}, {"instrument": "AVGO", "mid_signal": 100336, "gamma_signal": 19628, "vega_signal": 6274, "option_type": "C", "stock_price": 312.29, "utc_time": 1775482910000}, {"instrument": "AVGO", "mid_signal": 138975, "gamma_signal": -1603, "vega_signal": -10098, "option_type": "P", "stock_price": 312.29, "utc_time": 1775482910000}, {"instrument": "AVGO", "mid_signal": -194021, "gamma_signal": -16530, "vega_signal": -39021, "option_type": "C", "stock_price": 312.15, "utc_time": 1775482915000}, {"instrument": "AVGO", "mid_signal": -200, "gamma_signal": 48, "vega_signal": 47, "option_type": "P", "stock_price": 312.15, "utc_time": 1775482915000}, {"instrument": "AVGO", "mid_signal": 1675, "gamma_signal": 82, "vega_signal": 3162, "option_type": "C", "stock_price": 312.15, "utc_time": 1775482920000}, {"instrument": "AVGO", "mid_signal": 12100, "gamma_signal": -753, "vega_signal": -5584, "option_type": "P", "stock_price": 312.15, "utc_time": 1775482920000}, {"instrument": "AVGO", "mid_signal": -17598, "gamma_signal": -4443, "vega_signal": -2116, "option_type": "C", "stock_price": 312.46, "utc_time": 1775482925000}, {"instrument": "AVGO", "mid_signal": -3140, "gamma_signal": 274, "vega_signal": 329, "option_type": "P", "stock_price": 312.15, "utc_time": 1775482925000}, {"instrument": "AVGO", "mid_signal": 11387, "gamma_signal": 2084, "vega_signal": 2883, "option_type": "C", "stock_price": 312.24, "utc_time": 1775482930000}, {"instrument": "AVGO", "mid_signal": -489, "gamma_signal": -220, "vega_signal": 2645, "option_type": "P", "stock_price": 312.08, "utc_time": 1775482930000}, {"instrument": "AVGO", "mid_signal": -3127, "gamma_signal": -99, "vega_signal": -3710, "option_type": "C", "stock_price": 312.39, "utc_time": 1775482935000}, {"instrument": "AVGO", "mid_signal": 14218, "gamma_signal": -164, "vega_signal": -57630, "option_type": "P", "stock_price": 312.39, "utc_time": 1775482935000}, {"instrument": "AVGO", "mid_signal": -33486, "gamma_signal": -7824, "vega_signal": -12995, "option_type": "C", "stock_price": 312.39, "utc_time": 1775482940000}, {"instrument": "AVGO", "mid_signal": -3408, "gamma_signal": 2630, "vega_signal": -9703, "option_type": "P", "stock_price": 312.01, "utc_time": 1775482940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775482945000}, {"instrument": "AVGO", "mid_signal": 15341, "gamma_signal": -706, "vega_signal": -4201, "option_type": "P", "stock_price": 312.01, "utc_time": 1775482945000}, {"instrument": "AVGO", "mid_signal": 45027, "gamma_signal": 12279, "vega_signal": -29267, "option_type": "C", "stock_price": 312.25, "utc_time": 1775482950000}, {"instrument": "AVGO", "mid_signal": -397, "gamma_signal": 265, "vega_signal": -380, "option_type": "P", "stock_price": 312.51, "utc_time": 1775482950000}, {"instrument": "AVGO", "mid_signal": 205672, "gamma_signal": 39497, "vega_signal": 22034, "option_type": "C", "stock_price": 312.25, "utc_time": 1775482955000}, {"instrument": "AVGO", "mid_signal": -95520, "gamma_signal": 12128, "vega_signal": 6397, "option_type": "P", "stock_price": 312.25, "utc_time": 1775482955000}, {"instrument": "AVGO", "mid_signal": 40683, "gamma_signal": -5515, "vega_signal": 41995, "option_type": "C", "stock_price": 312.25, "utc_time": 1775482960000}, {"instrument": "AVGO", "mid_signal": -200, "gamma_signal": 48, "vega_signal": 47, "option_type": "P", "stock_price": 312.25, "utc_time": 1775482960000}, {"instrument": "AVGO", "mid_signal": 1676, "gamma_signal": 82, "vega_signal": 3165, "option_type": "C", "stock_price": 312.5, "utc_time": 1775482965000}, {"instrument": "AVGO", "mid_signal": 28859, "gamma_signal": -2875, "vega_signal": -3865, "option_type": "P", "stock_price": 312.46, "utc_time": 1775482965000}, {"instrument": "AVGO", "mid_signal": 14008, "gamma_signal": 2104, "vega_signal": -1770, "option_type": "C", "stock_price": 312.46, "utc_time": 1775482970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775482970000}, {"instrument": "AVGO", "mid_signal": -2569, "gamma_signal": -113, "vega_signal": -6266, "option_type": "C", "stock_price": 312.26, "utc_time": 1775482975000}, {"instrument": "AVGO", "mid_signal": 19099, "gamma_signal": -1388, "vega_signal": -8955, "option_type": "P", "stock_price": 312.26, "utc_time": 1775482975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775482980000}, {"instrument": "AVGO", "mid_signal": -3572, "gamma_signal": 305, "vega_signal": 2038, "option_type": "P", "stock_price": 312.26, "utc_time": 1775482980000}, {"instrument": "AVGO", "mid_signal": 5422, "gamma_signal": -3018, "vega_signal": 5075, "option_type": "C", "stock_price": 312.6, "utc_time": 1775482985000}, {"instrument": "AVGO", "mid_signal": -4058, "gamma_signal": 989, "vega_signal": 553, "option_type": "P", "stock_price": 312.6, "utc_time": 1775482985000}, {"instrument": "AVGO", "mid_signal": -186, "gamma_signal": 151, "vega_signal": -8552, "option_type": "C", "stock_price": 312.6, "utc_time": 1775482990000}, {"instrument": "AVGO", "mid_signal": 10682, "gamma_signal": -3076, "vega_signal": -1902, "option_type": "P", "stock_price": 312.6, "utc_time": 1775482990000}, {"instrument": "AVGO", "mid_signal": 14267, "gamma_signal": 5103, "vega_signal": 2508, "option_type": "C", "stock_price": 312.45, "utc_time": 1775482995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775482995000}, {"instrument": "AVGO", "mid_signal": 276198, "gamma_signal": 1562, "vega_signal": 488020, "option_type": "C", "stock_price": 312.45, "utc_time": 1775483000000}, {"instrument": "AVGO", "mid_signal": 31140, "gamma_signal": -2782, "vega_signal": -5250, "option_type": "P", "stock_price": 312.45, "utc_time": 1775483000000}, {"instrument": "AVGO", "mid_signal": 76682, "gamma_signal": 3007, "vega_signal": 9062, "option_type": "C", "stock_price": 312.46, "utc_time": 1775483005000}, {"instrument": "AVGO", "mid_signal": 705, "gamma_signal": -265, "vega_signal": -202, "option_type": "P", "stock_price": 312.46, "utc_time": 1775483005000}, {"instrument": "AVGO", "mid_signal": 1948, "gamma_signal": 94, "vega_signal": 3561, "option_type": "C", "stock_price": 312.44, "utc_time": 1775483010000}, {"instrument": "AVGO", "mid_signal": -5232, "gamma_signal": 371, "vega_signal": 2654, "option_type": "P", "stock_price": 312.44, "utc_time": 1775483010000}, {"instrument": "AVGO", "mid_signal": 7214, "gamma_signal": 585, "vega_signal": 3209, "option_type": "C", "stock_price": 312.5, "utc_time": 1775483015000}, {"instrument": "AVGO", "mid_signal": 21500, "gamma_signal": -3700, "vega_signal": -1895, "option_type": "P", "stock_price": 312.5, "utc_time": 1775483015000}, {"instrument": "AVGO", "mid_signal": -71785, "gamma_signal": -380, "vega_signal": -83536, "option_type": "C", "stock_price": 312.5, "utc_time": 1775483020000}, {"instrument": "AVGO", "mid_signal": 54535, "gamma_signal": -2307, "vega_signal": -83081, "option_type": "P", "stock_price": 312.42, "utc_time": 1775483020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775483025000}, {"instrument": "AVGO", "mid_signal": 52912, "gamma_signal": -11609, "vega_signal": -6031, "option_type": "P", "stock_price": 312.42, "utc_time": 1775483025000}, {"instrument": "AVGO", "mid_signal": 3048, "gamma_signal": -2597, "vega_signal": 2499, "option_type": "C", "stock_price": 312.62, "utc_time": 1775483030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775483030000}, {"instrument": "AVGO", "mid_signal": -6150, "gamma_signal": -1078, "vega_signal": -2891, "option_type": "C", "stock_price": 312.52, "utc_time": 1775483035000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": 73, "vega_signal": 61, "option_type": "P", "stock_price": 312.52, "utc_time": 1775483035000}, {"instrument": "AVGO", "mid_signal": 61997, "gamma_signal": 6197, "vega_signal": 40996, "option_type": "C", "stock_price": 312.52, "utc_time": 1775483040000}, {"instrument": "AVGO", "mid_signal": 15964, "gamma_signal": -2160, "vega_signal": -7798, "option_type": "P", "stock_price": 312.52, "utc_time": 1775483040000}, {"instrument": "AVGO", "mid_signal": 14961, "gamma_signal": 5339, "vega_signal": 2603, "option_type": "C", "stock_price": 312.41, "utc_time": 1775483045000}, {"instrument": "AVGO", "mid_signal": -17786, "gamma_signal": 1455, "vega_signal": 12777, "option_type": "P", "stock_price": 312.41, "utc_time": 1775483045000}, {"instrument": "AVGO", "mid_signal": -2997, "gamma_signal": -128, "vega_signal": -4942, "option_type": "C", "stock_price": 312.41, "utc_time": 1775483050000}, {"instrument": "AVGO", "mid_signal": 15239, "gamma_signal": -743, "vega_signal": -4211, "option_type": "P", "stock_price": 312.66, "utc_time": 1775483050000}, {"instrument": "AVGO", "mid_signal": 349, "gamma_signal": 106, "vega_signal": 83, "option_type": "C", "stock_price": 312.66, "utc_time": 1775483055000}, {"instrument": "AVGO", "mid_signal": 11180, "gamma_signal": -1142, "vega_signal": -4020, "option_type": "P", "stock_price": 312.66, "utc_time": 1775483055000}, {"instrument": "AVGO", "mid_signal": -4406, "gamma_signal": -578, "vega_signal": -3282, "option_type": "C", "stock_price": 312.79, "utc_time": 1775483060000}, {"instrument": "AVGO", "mid_signal": 18118, "gamma_signal": -608, "vega_signal": -9182, "option_type": "P", "stock_price": 312.79, "utc_time": 1775483060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775483065000}, {"instrument": "AVGO", "mid_signal": 46058, "gamma_signal": -7746, "vega_signal": -7906, "option_type": "P", "stock_price": 313, "utc_time": 1775483065000}, {"instrument": "AVGO", "mid_signal": -60743, "gamma_signal": -16216, "vega_signal": -5328, "option_type": "C", "stock_price": 312.96, "utc_time": 1775483070000}, {"instrument": "AVGO", "mid_signal": -5038, "gamma_signal": -1141, "vega_signal": 3794, "option_type": "P", "stock_price": 313, "utc_time": 1775483070000}, {"instrument": "AVGO", "mid_signal": 1668, "gamma_signal": 212, "vega_signal": 1147, "option_type": "C", "stock_price": 312.85, "utc_time": 1775483075000}, {"instrument": "AVGO", "mid_signal": -15177, "gamma_signal": 3807, "vega_signal": 1887, "option_type": "P", "stock_price": 312.85, "utc_time": 1775483075000}, {"instrument": "AVGO", "mid_signal": -1245, "gamma_signal": -1427, "vega_signal": 4130, "option_type": "C", "stock_price": 312.85, "utc_time": 1775483080000}, {"instrument": "AVGO", "mid_signal": -122879, "gamma_signal": 11690, "vega_signal": 5786, "option_type": "P", "stock_price": 312.85, "utc_time": 1775483080000}, {"instrument": "AVGO", "mid_signal": -3602, "gamma_signal": -146, "vega_signal": -5648, "option_type": "C", "stock_price": 312.85, "utc_time": 1775483085000}, {"instrument": "AVGO", "mid_signal": 5323, "gamma_signal": -404, "vega_signal": -2675, "option_type": "P", "stock_price": 312.85, "utc_time": 1775483085000}, {"instrument": "AVGO", "mid_signal": 21457, "gamma_signal": 3948, "vega_signal": 1923, "option_type": "C", "stock_price": 312.85, "utc_time": 1775483090000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -4, "vega_signal": -226, "option_type": "P", "stock_price": 312.95, "utc_time": 1775483090000}, {"instrument": "AVGO", "mid_signal": -3716, "gamma_signal": -2115, "vega_signal": 11973, "option_type": "C", "stock_price": 312.95, "utc_time": 1775483095000}, {"instrument": "AVGO", "mid_signal": 15545, "gamma_signal": -5919, "vega_signal": 4436, "option_type": "P", "stock_price": 312.8, "utc_time": 1775483095000}, {"instrument": "AVGO", "mid_signal": -7878, "gamma_signal": -3826, "vega_signal": 3480, "option_type": "C", "stock_price": 313.03, "utc_time": 1775483100000}, {"instrument": "AVGO", "mid_signal": -107, "gamma_signal": 4, "vega_signal": 226, "option_type": "P", "stock_price": 312.8, "utc_time": 1775483100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775483105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775483105000}, {"instrument": "AVGO", "mid_signal": -3616, "gamma_signal": -713, "vega_signal": -2696, "option_type": "C", "stock_price": 312.87, "utc_time": 1775483110000}, {"instrument": "AVGO", "mid_signal": 99621, "gamma_signal": -8161, "vega_signal": -52654, "option_type": "P", "stock_price": 312.87, "utc_time": 1775483110000}, {"instrument": "AVGO", "mid_signal": -96728, "gamma_signal": -21462, "vega_signal": 360, "option_type": "C", "stock_price": 312.76, "utc_time": 1775483115000}, {"instrument": "AVGO", "mid_signal": 4929, "gamma_signal": -604, "vega_signal": -2479, "option_type": "P", "stock_price": 312.76, "utc_time": 1775483115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775483120000}, {"instrument": "AVGO", "mid_signal": -10120, "gamma_signal": 181, "vega_signal": 5221, "option_type": "P", "stock_price": 312.4, "utc_time": 1775483120000}, {"instrument": "AVGO", "mid_signal": -12060, "gamma_signal": -4167, "vega_signal": -2038, "option_type": "C", "stock_price": 312.4, "utc_time": 1775483125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775483125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775483130000}, {"instrument": "AVGO", "mid_signal": 13824, "gamma_signal": 46, "vega_signal": -27374, "option_type": "P", "stock_price": 312.58, "utc_time": 1775483130000}, {"instrument": "AVGO", "mid_signal": 5338, "gamma_signal": 414, "vega_signal": 7300, "option_type": "C", "stock_price": 312.62, "utc_time": 1775483135000}, {"instrument": "AVGO", "mid_signal": 50780, "gamma_signal": -16162, "vega_signal": 3463, "option_type": "P", "stock_price": 312.58, "utc_time": 1775483135000}, {"instrument": "AVGO", "mid_signal": -6168, "gamma_signal": -363, "vega_signal": -4772, "option_type": "C", "stock_price": 312.62, "utc_time": 1775483140000}, {"instrument": "AVGO", "mid_signal": -4476, "gamma_signal": 36, "vega_signal": 29626, "option_type": "P", "stock_price": 312.62, "utc_time": 1775483140000}, {"instrument": "AVGO", "mid_signal": 17243, "gamma_signal": 5957, "vega_signal": 2914, "option_type": "C", "stock_price": 312.65, "utc_time": 1775483145000}, {"instrument": "AVGO", "mid_signal": -18126, "gamma_signal": 4304, "vega_signal": 2276, "option_type": "P", "stock_price": 312.62, "utc_time": 1775483145000}, {"instrument": "AVGO", "mid_signal": 12760, "gamma_signal": 444, "vega_signal": 14386, "option_type": "C", "stock_price": 312.88, "utc_time": 1775483150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775483150000}, {"instrument": "AVGO", "mid_signal": -3162, "gamma_signal": -141, "vega_signal": -5147, "option_type": "C", "stock_price": 312.88, "utc_time": 1775483155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775483155000}, {"instrument": "AVGO", "mid_signal": -29678, "gamma_signal": -7797, "vega_signal": -8784, "option_type": "C", "stock_price": 312.88, "utc_time": 1775483160000}, {"instrument": "AVGO", "mid_signal": 45156, "gamma_signal": -2210, "vega_signal": -12642, "option_type": "P", "stock_price": 312.88, "utc_time": 1775483160000}, {"instrument": "AVGO", "mid_signal": 37099, "gamma_signal": 11257, "vega_signal": 5326, "option_type": "C", "stock_price": 313.28, "utc_time": 1775483165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775483165000}, {"instrument": "AVGO", "mid_signal": -2868, "gamma_signal": -1885, "vega_signal": 4988, "option_type": "C", "stock_price": 313.28, "utc_time": 1775483170000}, {"instrument": "AVGO", "mid_signal": -32313, "gamma_signal": 2280, "vega_signal": 14000, "option_type": "P", "stock_price": 313.28, "utc_time": 1775483170000}, {"instrument": "AVGO", "mid_signal": -44354, "gamma_signal": -12008, "vega_signal": 50951, "option_type": "C", "stock_price": 313.28, "utc_time": 1775483175000}, {"instrument": "AVGO", "mid_signal": 10575, "gamma_signal": -218, "vega_signal": -9451, "option_type": "P", "stock_price": 313.28, "utc_time": 1775483175000}, {"instrument": "AVGO", "mid_signal": 446128, "gamma_signal": 23388, "vega_signal": 685407, "option_type": "C", "stock_price": 313.565, "utc_time": 1775483180000}, {"instrument": "AVGO", "mid_signal": 66220, "gamma_signal": -5339, "vega_signal": -24820, "option_type": "P", "stock_price": 313.49, "utc_time": 1775483180000}, {"instrument": "AVGO", "mid_signal": 129333, "gamma_signal": 24855, "vega_signal": 5720, "option_type": "C", "stock_price": 313.7, "utc_time": 1775483185000}, {"instrument": "AVGO", "mid_signal": 181963, "gamma_signal": -31736, "vega_signal": -20808, "option_type": "P", "stock_price": 313.76, "utc_time": 1775483185000}, {"instrument": "AVGO", "mid_signal": 15487, "gamma_signal": 5592, "vega_signal": 2673, "option_type": "C", "stock_price": 313.76, "utc_time": 1775483190000}, {"instrument": "AVGO", "mid_signal": 31237, "gamma_signal": -838, "vega_signal": -58074, "option_type": "P", "stock_price": 313.76, "utc_time": 1775483190000}, {"instrument": "AVGO", "mid_signal": -55560, "gamma_signal": -10434, "vega_signal": -4873, "option_type": "C", "stock_price": 314, "utc_time": 1775483195000}, {"instrument": "AVGO", "mid_signal": -5155, "gamma_signal": 400, "vega_signal": 2626, "option_type": "P", "stock_price": 314, "utc_time": 1775483195000}, {"instrument": "AVGO", "mid_signal": 69464, "gamma_signal": 6411, "vega_signal": 12800, "option_type": "C", "stock_price": 314, "utc_time": 1775483200000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -59, "vega_signal": -60, "option_type": "P", "stock_price": 314, "utc_time": 1775483200000}, {"instrument": "AVGO", "mid_signal": -35459, "gamma_signal": 891, "vega_signal": -81494, "option_type": "C", "stock_price": 313.84, "utc_time": 1775483205000}, {"instrument": "AVGO", "mid_signal": 3463, "gamma_signal": -902, "vega_signal": -724, "option_type": "P", "stock_price": 313.84, "utc_time": 1775483205000}, {"instrument": "AVGO", "mid_signal": 23929, "gamma_signal": 5585, "vega_signal": 6251, "option_type": "C", "stock_price": 313.84, "utc_time": 1775483210000}, {"instrument": "AVGO", "mid_signal": 9234, "gamma_signal": -614, "vega_signal": -3667, "option_type": "P", "stock_price": 313.84, "utc_time": 1775483210000}, {"instrument": "AVGO", "mid_signal": -8332, "gamma_signal": -1426, "vega_signal": -6689, "option_type": "C", "stock_price": 313.84, "utc_time": 1775483215000}, {"instrument": "AVGO", "mid_signal": 33982, "gamma_signal": -1702, "vega_signal": -29997, "option_type": "P", "stock_price": 313.82, "utc_time": 1775483215000}, {"instrument": "AVGO", "mid_signal": 128444, "gamma_signal": 14201, "vega_signal": -18099, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483220000}, {"instrument": "AVGO", "mid_signal": 7472, "gamma_signal": -2153, "vega_signal": -1163, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483220000}, {"instrument": "AVGO", "mid_signal": 37703, "gamma_signal": 4234, "vega_signal": 2025, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483225000}, {"instrument": "AVGO", "mid_signal": -2491, "gamma_signal": 718, "vega_signal": 388, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483225000}, {"instrument": "AVGO", "mid_signal": -17728, "gamma_signal": -3441, "vega_signal": -1608, "option_type": "C", "stock_price": 313.76, "utc_time": 1775483230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483230000}, {"instrument": "AVGO", "mid_signal": -14373, "gamma_signal": -875, "vega_signal": -2991, "option_type": "C", "stock_price": 313.49, "utc_time": 1775483235000}, {"instrument": "AVGO", "mid_signal": 2492, "gamma_signal": -718, "vega_signal": -388, "option_type": "P", "stock_price": 313.76, "utc_time": 1775483235000}, {"instrument": "AVGO", "mid_signal": -5515, "gamma_signal": -1490, "vega_signal": -3245, "option_type": "C", "stock_price": 313.49, "utc_time": 1775483240000}, {"instrument": "AVGO", "mid_signal": 11318, "gamma_signal": -843, "vega_signal": -12484, "option_type": "P", "stock_price": 313.49, "utc_time": 1775483240000}, {"instrument": "AVGO", "mid_signal": -981, "gamma_signal": 384, "vega_signal": -3847, "option_type": "C", "stock_price": 313.49, "utc_time": 1775483245000}, {"instrument": "AVGO", "mid_signal": -10535, "gamma_signal": 479, "vega_signal": 8984, "option_type": "P", "stock_price": 313.49, "utc_time": 1775483245000}, {"instrument": "AVGO", "mid_signal": -14811, "gamma_signal": -168, "vega_signal": -12815, "option_type": "C", "stock_price": 313.84, "utc_time": 1775483250000}, {"instrument": "AVGO", "mid_signal": 416, "gamma_signal": -31, "vega_signal": -435, "option_type": "P", "stock_price": 313.84, "utc_time": 1775483250000}, {"instrument": "AVGO", "mid_signal": -17914, "gamma_signal": -705, "vega_signal": -15012, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1775483255000}, {"instrument": "AVGO", "mid_signal": 677, "gamma_signal": 248, "vega_signal": 136, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483260000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": -639, "vega_signal": 4120, "option_type": "P", "stock_price": 313.9, "utc_time": 1775483260000}, {"instrument": "AVGO", "mid_signal": 179679, "gamma_signal": 18641, "vega_signal": 13511, "option_type": "C", "stock_price": 313.9, "utc_time": 1775483265000}, {"instrument": "AVGO", "mid_signal": 992, "gamma_signal": -64, "vega_signal": -1111, "option_type": "P", "stock_price": 313.9, "utc_time": 1775483265000}, {"instrument": "AVGO", "mid_signal": -8547, "gamma_signal": -3660, "vega_signal": 6478, "option_type": "C", "stock_price": 313.98, "utc_time": 1775483270000}, {"instrument": "AVGO", "mid_signal": 11442, "gamma_signal": -2467, "vega_signal": -3923, "option_type": "P", "stock_price": 313.98, "utc_time": 1775483270000}, {"instrument": "AVGO", "mid_signal": 24305, "gamma_signal": 6387, "vega_signal": 7068, "option_type": "C", "stock_price": 313.56, "utc_time": 1775483275000}, {"instrument": "AVGO", "mid_signal": 13274, "gamma_signal": -4529, "vega_signal": -2661, "option_type": "P", "stock_price": 313.56, "utc_time": 1775483275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1775483280000}, {"instrument": "AVGO", "mid_signal": 7832, "gamma_signal": -1670, "vega_signal": -545, "option_type": "P", "stock_price": 313.56, "utc_time": 1775483280000}, {"instrument": "AVGO", "mid_signal": -17223, "gamma_signal": 1426, "vega_signal": -111357, "option_type": "C", "stock_price": 313.56, "utc_time": 1775483285000}, {"instrument": "AVGO", "mid_signal": -9292, "gamma_signal": 626, "vega_signal": 3929, "option_type": "P", "stock_price": 313.45, "utc_time": 1775483285000}, {"instrument": "AVGO", "mid_signal": 3072, "gamma_signal": -2036, "vega_signal": 19715, "option_type": "C", "stock_price": 313.45, "utc_time": 1775483290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775483290000}, {"instrument": "AVGO", "mid_signal": 11729, "gamma_signal": -3254, "vega_signal": 8238, "option_type": "C", "stock_price": 313.55, "utc_time": 1775483295000}, {"instrument": "AVGO", "mid_signal": -7977, "gamma_signal": 1675, "vega_signal": 840, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775483300000}, {"instrument": "AVGO", "mid_signal": 133951, "gamma_signal": -22604, "vega_signal": -10969, "option_type": "P", "stock_price": 313.55, "utc_time": 1775483300000}, {"instrument": "AVGO", "mid_signal": 2362, "gamma_signal": 111, "vega_signal": 4157, "option_type": "C", "stock_price": 313.73, "utc_time": 1775483305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775483305000}, {"instrument": "AVGO", "mid_signal": -2029, "gamma_signal": -1144, "vega_signal": 3574, "option_type": "C", "stock_price": 313.73, "utc_time": 1775483310000}, {"instrument": "AVGO", "mid_signal": -9682, "gamma_signal": 819, "vega_signal": 2727, "option_type": "P", "stock_price": 313.73, "utc_time": 1775483310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775483315000}, {"instrument": "AVGO", "mid_signal": 1328, "gamma_signal": -453, "vega_signal": -266, "option_type": "P", "stock_price": 313.73, "utc_time": 1775483315000}, {"instrument": "AVGO", "mid_signal": 2361, "gamma_signal": 111, "vega_signal": 4155, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483320000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -5, "vega_signal": -278, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483320000}, {"instrument": "AVGO", "mid_signal": 2361, "gamma_signal": 111, "vega_signal": 4155, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483325000}, {"instrument": "AVGO", "mid_signal": -4576, "gamma_signal": 442, "vega_signal": 467, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483325000}, {"instrument": "AVGO", "mid_signal": -15690, "gamma_signal": -2301, "vega_signal": -5182, "option_type": "C", "stock_price": 313.65, "utc_time": 1775483330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775483330000}, {"instrument": "AVGO", "mid_signal": 322084, "gamma_signal": -214, "vega_signal": 596374, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483335000}, {"instrument": "AVGO", "mid_signal": -2673, "gamma_signal": 758, "vega_signal": 502, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483335000}, {"instrument": "AVGO", "mid_signal": -2190, "gamma_signal": -107, "vega_signal": -3918, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483340000}, {"instrument": "AVGO", "mid_signal": -2783, "gamma_signal": -127, "vega_signal": -4699, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483345000}, {"instrument": "AVGO", "mid_signal": 1122, "gamma_signal": -146, "vega_signal": -609, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483345000}, {"instrument": "AVGO", "mid_signal": 22349, "gamma_signal": 107, "vega_signal": 46457, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483350000}, {"instrument": "AVGO", "mid_signal": 4705, "gamma_signal": -383, "vega_signal": -2477, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483350000}, {"instrument": "AVGO", "mid_signal": 291352, "gamma_signal": 20311, "vega_signal": 61575, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483355000}, {"instrument": "AVGO", "mid_signal": 363, "gamma_signal": 1200, "vega_signal": -277, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483355000}, {"instrument": "AVGO", "mid_signal": 2681, "gamma_signal": -418, "vega_signal": -1189, "option_type": "C", "stock_price": 313.6, "utc_time": 1775483360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483360000}, {"instrument": "AVGO", "mid_signal": 12211, "gamma_signal": 133, "vega_signal": 8149, "option_type": "C", "stock_price": 313.6, "utc_time": 1775483365000}, {"instrument": "AVGO", "mid_signal": -1934, "gamma_signal": 1473, "vega_signal": -6774, "option_type": "P", "stock_price": 313.6, "utc_time": 1775483365000}, {"instrument": "AVGO", "mid_signal": -187592, "gamma_signal": -16042, "vega_signal": -57977, "option_type": "C", "stock_price": 313.6, "utc_time": 1775483370000}, {"instrument": "AVGO", "mid_signal": -13399, "gamma_signal": 482, "vega_signal": 6776, "option_type": "P", "stock_price": 313.6, "utc_time": 1775483370000}, {"instrument": "AVGO", "mid_signal": 9700, "gamma_signal": 226, "vega_signal": 7325, "option_type": "C", "stock_price": 313.55, "utc_time": 1775483375000}, {"instrument": "AVGO", "mid_signal": -56675, "gamma_signal": 10225, "vega_signal": -796, "option_type": "P", "stock_price": 313.55, "utc_time": 1775483375000}, {"instrument": "AVGO", "mid_signal": -3831, "gamma_signal": -1179, "vega_signal": -529, "option_type": "C", "stock_price": 313.42, "utc_time": 1775483380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775483380000}, {"instrument": "AVGO", "mid_signal": -5565, "gamma_signal": -254, "vega_signal": -9395, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483385000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": -31, "vega_signal": -689, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483385000}, {"instrument": "AVGO", "mid_signal": -62616, "gamma_signal": -2421, "vega_signal": -30010, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483390000}, {"instrument": "AVGO", "mid_signal": -88956, "gamma_signal": 10423, "vega_signal": 2875, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483390000}, {"instrument": "AVGO", "mid_signal": -10117, "gamma_signal": -576, "vega_signal": -9515, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483395000}, {"instrument": "AVGO", "mid_signal": 56615, "gamma_signal": -3865, "vega_signal": -22159, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483395000}, {"instrument": "AVGO", "mid_signal": -2814, "gamma_signal": -127, "vega_signal": -4732, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483400000}, {"instrument": "AVGO", "mid_signal": 5831, "gamma_signal": -294, "vega_signal": -4619, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483400000}, {"instrument": "AVGO", "mid_signal": -1868, "gamma_signal": 225, "vega_signal": -4553, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483405000}, {"instrument": "AVGO", "mid_signal": 7731, "gamma_signal": 1092, "vega_signal": -4147, "option_type": "C", "stock_price": 313.32, "utc_time": 1775483410000}, {"instrument": "AVGO", "mid_signal": -51230, "gamma_signal": 11331, "vega_signal": 5191, "option_type": "P", "stock_price": 313.32, "utc_time": 1775483410000}, {"instrument": "AVGO", "mid_signal": -12902, "gamma_signal": -2252, "vega_signal": -6799, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483415000}, {"instrument": "AVGO", "mid_signal": -9484, "gamma_signal": 1246, "vega_signal": -193, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483415000}, {"instrument": "AVGO", "mid_signal": -2812, "gamma_signal": -127, "vega_signal": -4729, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483420000}, {"instrument": "AVGO", "mid_signal": 592059, "gamma_signal": -5836, "vega_signal": -991150, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483420000}, {"instrument": "AVGO", "mid_signal": -62767, "gamma_signal": -10780, "vega_signal": -9699, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483425000}, {"instrument": "AVGO", "mid_signal": -12316, "gamma_signal": -739, "vega_signal": -12827, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483430000}, {"instrument": "AVGO", "mid_signal": -4566, "gamma_signal": -349, "vega_signal": -5925, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483435000}, {"instrument": "AVGO", "mid_signal": -14175, "gamma_signal": 1284, "vega_signal": -104517, "option_type": "C", "stock_price": 313.52, "utc_time": 1775483440000}, {"instrument": "AVGO", "mid_signal": -109, "gamma_signal": 4, "vega_signal": 230, "option_type": "P", "stock_price": 313.52, "utc_time": 1775483440000}, {"instrument": "AVGO", "mid_signal": -2064, "gamma_signal": -3889, "vega_signal": -1892, "option_type": "C", "stock_price": 313.54, "utc_time": 1775483445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775483445000}, {"instrument": "AVGO", "mid_signal": 395015, "gamma_signal": 1471, "vega_signal": 717110, "option_type": "C", "stock_price": 313.69, "utc_time": 1775483450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775483450000}, {"instrument": "AVGO", "mid_signal": -2830, "gamma_signal": -128, "vega_signal": -4757, "option_type": "C", "stock_price": 313.69, "utc_time": 1775483455000}, {"instrument": "AVGO", "mid_signal": 13069, "gamma_signal": -2200, "vega_signal": -1017, "option_type": "P", "stock_price": 313.69, "utc_time": 1775483455000}, {"instrument": "AVGO", "mid_signal": 10858, "gamma_signal": 260, "vega_signal": 3711, "option_type": "C", "stock_price": 313.69, "utc_time": 1775483460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775483460000}, {"instrument": "AVGO", "mid_signal": 18067, "gamma_signal": 1395, "vega_signal": 11405, "option_type": "C", "stock_price": 313.69, "utc_time": 1775483465000}, {"instrument": "AVGO", "mid_signal": 3067, "gamma_signal": -358, "vega_signal": -1335, "option_type": "P", "stock_price": 313.69, "utc_time": 1775483465000}, {"instrument": "AVGO", "mid_signal": -10973, "gamma_signal": -848, "vega_signal": -448, "option_type": "C", "stock_price": 313.69, "utc_time": 1775483470000}, {"instrument": "AVGO", "mid_signal": 54248, "gamma_signal": -97, "vega_signal": -57336, "option_type": "P", "stock_price": 313.69, "utc_time": 1775483470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483475000}, {"instrument": "AVGO", "mid_signal": -21833, "gamma_signal": -1979, "vega_signal": -8743, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483480000}, {"instrument": "AVGO", "mid_signal": 1332, "gamma_signal": -429, "vega_signal": -236, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483480000}, {"instrument": "AVGO", "mid_signal": -8667, "gamma_signal": -859, "vega_signal": -552, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483485000}, {"instrument": "AVGO", "mid_signal": 2828, "gamma_signal": 128, "vega_signal": 4754, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483490000}, {"instrument": "AVGO", "mid_signal": 55022, "gamma_signal": -91, "vega_signal": -53463, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483490000}, {"instrument": "AVGO", "mid_signal": 13161, "gamma_signal": 474, "vega_signal": 40019, "option_type": "C", "stock_price": 314, "utc_time": 1775483495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483495000}, {"instrument": "AVGO", "mid_signal": -22351, "gamma_signal": -4442, "vega_signal": 2744, "option_type": "C", "stock_price": 314, "utc_time": 1775483500000}, {"instrument": "AVGO", "mid_signal": 3924, "gamma_signal": -331, "vega_signal": -2189, "option_type": "P", "stock_price": 314, "utc_time": 1775483500000}, {"instrument": "AVGO", "mid_signal": 40046, "gamma_signal": 5682, "vega_signal": 9735, "option_type": "C", "stock_price": 314, "utc_time": 1775483505000}, {"instrument": "AVGO", "mid_signal": 640140, "gamma_signal": -18254, "vega_signal": -958717, "option_type": "P", "stock_price": 314, "utc_time": 1775483505000}, {"instrument": "AVGO", "mid_signal": 1116, "gamma_signal": -511, "vega_signal": 4473, "option_type": "C", "stock_price": 314, "utc_time": 1775483510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775483510000}, {"instrument": "AVGO", "mid_signal": -21272, "gamma_signal": -1148, "vega_signal": -5962, "option_type": "C", "stock_price": 314, "utc_time": 1775483515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775483515000}, {"instrument": "AVGO", "mid_signal": 18553, "gamma_signal": 1475, "vega_signal": 11748, "option_type": "C", "stock_price": 314, "utc_time": 1775483520000}, {"instrument": "AVGO", "mid_signal": 17798, "gamma_signal": -1272, "vega_signal": -14731, "option_type": "P", "stock_price": 314, "utc_time": 1775483520000}, {"instrument": "AVGO", "mid_signal": -12335, "gamma_signal": -638, "vega_signal": 396, "option_type": "C", "stock_price": 314, "utc_time": 1775483525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775483525000}, {"instrument": "AVGO", "mid_signal": -6605, "gamma_signal": -21, "vega_signal": -6357, "option_type": "C", "stock_price": 314, "utc_time": 1775483530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775483530000}, {"instrument": "AVGO", "mid_signal": 15323, "gamma_signal": 1257, "vega_signal": 10600, "option_type": "C", "stock_price": 314, "utc_time": 1775483535000}, {"instrument": "AVGO", "mid_signal": 6299, "gamma_signal": -1144, "vega_signal": -3833, "option_type": "P", "stock_price": 314, "utc_time": 1775483535000}, {"instrument": "AVGO", "mid_signal": 2729, "gamma_signal": 126, "vega_signal": 4634, "option_type": "C", "stock_price": 314, "utc_time": 1775483540000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -202, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483540000}, {"instrument": "AVGO", "mid_signal": 12393, "gamma_signal": 1053, "vega_signal": 7353, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483545000}, {"instrument": "AVGO", "mid_signal": 2727, "gamma_signal": 126, "vega_signal": 4630, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483550000}, {"instrument": "AVGO", "mid_signal": 14885, "gamma_signal": 2184, "vega_signal": 8110, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483555000}, {"instrument": "AVGO", "mid_signal": 65645, "gamma_signal": 5774, "vega_signal": 34435, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483565000}, {"instrument": "AVGO", "mid_signal": 716683, "gamma_signal": -9050, "vega_signal": -1190925, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483565000}, {"instrument": "AVGO", "mid_signal": 13326, "gamma_signal": 610, "vega_signal": 12773, "option_type": "C", "stock_price": 313.74, "utc_time": 1775483570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775483570000}, {"instrument": "AVGO", "mid_signal": -8890, "gamma_signal": -822, "vega_signal": -8389, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775483575000}, {"instrument": "AVGO", "mid_signal": -20749, "gamma_signal": -2997, "vega_signal": -1309, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775483585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775483585000}, {"instrument": "AVGO", "mid_signal": -2865, "gamma_signal": -279, "vega_signal": -1779, "option_type": "C", "stock_price": 313.32, "utc_time": 1775483590000}, {"instrument": "AVGO", "mid_signal": -128, "gamma_signal": 5, "vega_signal": 266, "option_type": "P", "stock_price": 313.32, "utc_time": 1775483590000}, {"instrument": "AVGO", "mid_signal": -9785, "gamma_signal": -431, "vega_signal": -1312, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483595000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": 5, "vega_signal": 283, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483600000}, {"instrument": "AVGO", "mid_signal": -26498, "gamma_signal": 487, "vega_signal": 37758, "option_type": "P", "stock_price": 313.46, "utc_time": 1775483600000}, {"instrument": "AVGO", "mid_signal": -19960, "gamma_signal": -976, "vega_signal": -16242, "option_type": "C", "stock_price": 313.46, "utc_time": 1775483605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775483605000}, {"instrument": "AVGO", "mid_signal": -3717, "gamma_signal": 635, "vega_signal": -154, "option_type": "C", "stock_price": 313.3, "utc_time": 1775483610000}, {"instrument": "AVGO", "mid_signal": -22269, "gamma_signal": 1194, "vega_signal": 19417, "option_type": "P", "stock_price": 313.46, "utc_time": 1775483610000}, {"instrument": "AVGO", "mid_signal": 335, "gamma_signal": 136, "vega_signal": 80, "option_type": "C", "stock_price": 313.3, "utc_time": 1775483615000}, {"instrument": "AVGO", "mid_signal": -128, "gamma_signal": 5, "vega_signal": 266, "option_type": "P", "stock_price": 313.3, "utc_time": 1775483615000}, {"instrument": "AVGO", "mid_signal": 160966, "gamma_signal": 22408, "vega_signal": -7350, "option_type": "C", "stock_price": 313.3, "utc_time": 1775483620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775483620000}, {"instrument": "AVGO", "mid_signal": -183205, "gamma_signal": -48035, "vega_signal": -19911, "option_type": "C", "stock_price": 313.3, "utc_time": 1775483625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775483625000}, {"instrument": "AVGO", "mid_signal": -888, "gamma_signal": -354, "vega_signal": -169, "option_type": "C", "stock_price": 313.64, "utc_time": 1775483630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775483630000}, {"instrument": "AVGO", "mid_signal": 1529, "gamma_signal": 80, "vega_signal": 2955, "option_type": "C", "stock_price": 313.64, "utc_time": 1775483635000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": -40, "vega_signal": -1041, "option_type": "P", "stock_price": 313.64, "utc_time": 1775483635000}, {"instrument": "AVGO", "mid_signal": 1529, "gamma_signal": 80, "vega_signal": 2955, "option_type": "C", "stock_price": 313.64, "utc_time": 1775483640000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": 38, "vega_signal": 37, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483640000}, {"instrument": "AVGO", "mid_signal": -9338, "gamma_signal": -689, "vega_signal": -3680, "option_type": "C", "stock_price": 313.67, "utc_time": 1775483645000}, {"instrument": "AVGO", "mid_signal": 2755, "gamma_signal": -158, "vega_signal": -2755, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483645000}, {"instrument": "AVGO", "mid_signal": 1531, "gamma_signal": 80, "vega_signal": 2959, "option_type": "C", "stock_price": 314.065, "utc_time": 1775483650000}, {"instrument": "AVGO", "mid_signal": 11934, "gamma_signal": -942, "vega_signal": -2947, "option_type": "P", "stock_price": 314.065, "utc_time": 1775483650000}, {"instrument": "AVGO", "mid_signal": 34843, "gamma_signal": 14970, "vega_signal": 6871, "option_type": "C", "stock_price": 314.065, "utc_time": 1775483655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.065, "utc_time": 1775483655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1775483660000}, {"instrument": "AVGO", "mid_signal": -135940, "gamma_signal": 25558, "vega_signal": 11130, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483665000}, {"instrument": "AVGO", "mid_signal": 7539, "gamma_signal": 590, "vega_signal": -11033, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483670000}, {"instrument": "AVGO", "mid_signal": -4557, "gamma_signal": 384, "vega_signal": 2424, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483670000}, {"instrument": "AVGO", "mid_signal": -1530, "gamma_signal": -80, "vega_signal": -2956, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483675000}, {"instrument": "AVGO", "mid_signal": -2123, "gamma_signal": 126, "vega_signal": 2260, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483675000}, {"instrument": "AVGO", "mid_signal": 1867, "gamma_signal": 1065, "vega_signal": -2474, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483680000}, {"instrument": "AVGO", "mid_signal": 26683, "gamma_signal": 76, "vega_signal": 20413, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483685000}, {"instrument": "AVGO", "mid_signal": 1045, "gamma_signal": -326, "vega_signal": -227, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483690000}, {"instrument": "AVGO", "mid_signal": 3408, "gamma_signal": -193, "vega_signal": -3093, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483695000}, {"instrument": "AVGO", "mid_signal": 7570, "gamma_signal": -1823, "vega_signal": -809, "option_type": "P", "stock_price": 313.81, "utc_time": 1775483695000}, {"instrument": "AVGO", "mid_signal": -16409, "gamma_signal": -5764, "vega_signal": -2352, "option_type": "C", "stock_price": 313.81, "utc_time": 1775483700000}, {"instrument": "AVGO", "mid_signal": 201633, "gamma_signal": -65000, "vega_signal": -38465, "option_type": "P", "stock_price": 313.75, "utc_time": 1775483700000}, {"instrument": "AVGO", "mid_signal": 22241, "gamma_signal": 1486, "vega_signal": 7901, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483705000}, {"instrument": "AVGO", "mid_signal": -3415, "gamma_signal": -147, "vega_signal": -5460, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483710000}, {"instrument": "AVGO", "mid_signal": -40129, "gamma_signal": 2886, "vega_signal": 13694, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483710000}, {"instrument": "AVGO", "mid_signal": -9975, "gamma_signal": -2451, "vega_signal": -6400, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483715000}, {"instrument": "AVGO", "mid_signal": -2770, "gamma_signal": 109, "vega_signal": 4143, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483715000}, {"instrument": "AVGO", "mid_signal": 3144, "gamma_signal": 2157, "vega_signal": -4519, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483720000}, {"instrument": "AVGO", "mid_signal": 3432, "gamma_signal": -132, "vega_signal": -4965, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483720000}, {"instrument": "AVGO", "mid_signal": 61153, "gamma_signal": 38, "vega_signal": 109092, "option_type": "C", "stock_price": 313.61, "utc_time": 1775483725000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -175, "option_type": "P", "stock_price": 313.61, "utc_time": 1775483725000}, {"instrument": "AVGO", "mid_signal": -6560, "gamma_signal": -1380, "vega_signal": -5992, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483730000}, {"instrument": "AVGO", "mid_signal": 13124, "gamma_signal": -783, "vega_signal": -9019, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483730000}, {"instrument": "AVGO", "mid_signal": 21048, "gamma_signal": 2738, "vega_signal": 2114, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483735000}, {"instrument": "AVGO", "mid_signal": -27538, "gamma_signal": 1908, "vega_signal": 11109, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483735000}, {"instrument": "AVGO", "mid_signal": 43789, "gamma_signal": 2573, "vega_signal": 45916, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483740000}, {"instrument": "AVGO", "mid_signal": 97183, "gamma_signal": -6501, "vega_signal": -8741, "option_type": "P", "stock_price": 313.41, "utc_time": 1775483740000}, {"instrument": "AVGO", "mid_signal": -18427, "gamma_signal": -905, "vega_signal": -9684, "option_type": "C", "stock_price": 313.41, "utc_time": 1775483745000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -4, "vega_signal": -227, "option_type": "P", "stock_price": 313.4, "utc_time": 1775483745000}, {"instrument": "AVGO", "mid_signal": 10047, "gamma_signal": -634, "vega_signal": 35495, "option_type": "C", "stock_price": 313.4, "utc_time": 1775483750000}, {"instrument": "AVGO", "mid_signal": -18758, "gamma_signal": 2406, "vega_signal": 1002, "option_type": "P", "stock_price": 313.4, "utc_time": 1775483750000}, {"instrument": "AVGO", "mid_signal": -51950, "gamma_signal": -7416, "vega_signal": -20137, "option_type": "C", "stock_price": 313.19, "utc_time": 1775483755000}, {"instrument": "AVGO", "mid_signal": -2604, "gamma_signal": 239, "vega_signal": 1622, "option_type": "P", "stock_price": 313.19, "utc_time": 1775483755000}, {"instrument": "AVGO", "mid_signal": 10221, "gamma_signal": -28, "vega_signal": 20549, "option_type": "C", "stock_price": 313.06, "utc_time": 1775483760000}, {"instrument": "AVGO", "mid_signal": 1005, "gamma_signal": -370, "vega_signal": -186, "option_type": "P", "stock_price": 313.06, "utc_time": 1775483760000}, {"instrument": "AVGO", "mid_signal": -98635, "gamma_signal": -11101, "vega_signal": -63312, "option_type": "C", "stock_price": 312.93, "utc_time": 1775483765000}, {"instrument": "AVGO", "mid_signal": 88808, "gamma_signal": -16341, "vega_signal": -5209, "option_type": "P", "stock_price": 312.93, "utc_time": 1775483765000}, {"instrument": "AVGO", "mid_signal": -39258, "gamma_signal": -6738, "vega_signal": -7068, "option_type": "C", "stock_price": 312.93, "utc_time": 1775483770000}, {"instrument": "AVGO", "mid_signal": -66922, "gamma_signal": 3226, "vega_signal": 34545, "option_type": "P", "stock_price": 312.93, "utc_time": 1775483770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775483775000}, {"instrument": "AVGO", "mid_signal": 7580, "gamma_signal": -1920, "vega_signal": -807, "option_type": "P", "stock_price": 312.93, "utc_time": 1775483775000}, {"instrument": "AVGO", "mid_signal": 15479, "gamma_signal": 5492, "vega_signal": 2249, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483780000}, {"instrument": "AVGO", "mid_signal": 5532, "gamma_signal": -699, "vega_signal": -2471, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483780000}, {"instrument": "AVGO", "mid_signal": -32524, "gamma_signal": -4335, "vega_signal": -21829, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483785000}, {"instrument": "AVGO", "mid_signal": -2157, "gamma_signal": 711, "vega_signal": 343, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483790000}, {"instrument": "AVGO", "mid_signal": 48651, "gamma_signal": 1479, "vega_signal": 13717, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483795000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 192, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483795000}, {"instrument": "AVGO", "mid_signal": 3421, "gamma_signal": 146, "vega_signal": 5463, "option_type": "C", "stock_price": 313.7, "utc_time": 1775483800000}, {"instrument": "AVGO", "mid_signal": 25310, "gamma_signal": -30, "vega_signal": -16929, "option_type": "P", "stock_price": 313.76, "utc_time": 1775483800000}, {"instrument": "AVGO", "mid_signal": 7651, "gamma_signal": 626, "vega_signal": 3329, "option_type": "C", "stock_price": 313.76, "utc_time": 1775483805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775483805000}, {"instrument": "AVGO", "mid_signal": 6642, "gamma_signal": 1850, "vega_signal": 750, "option_type": "C", "stock_price": 314, "utc_time": 1775483810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775483810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775483815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775483815000}, {"instrument": "AVGO", "mid_signal": -17270, "gamma_signal": -1266, "vega_signal": -16282, "option_type": "C", "stock_price": 314.01, "utc_time": 1775483820000}, {"instrument": "AVGO", "mid_signal": -10390, "gamma_signal": 3236, "vega_signal": 1203, "option_type": "P", "stock_price": 314.01, "utc_time": 1775483820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775483825000}, {"instrument": "AVGO", "mid_signal": -133, "gamma_signal": 5, "vega_signal": 276, "option_type": "P", "stock_price": 313.75, "utc_time": 1775483825000}, {"instrument": "AVGO", "mid_signal": -16254, "gamma_signal": -1246, "vega_signal": -14942, "option_type": "C", "stock_price": 313.9, "utc_time": 1775483830000}, {"instrument": "AVGO", "mid_signal": 90181, "gamma_signal": -13518, "vega_signal": -5079, "option_type": "P", "stock_price": 313.9, "utc_time": 1775483830000}, {"instrument": "AVGO", "mid_signal": -19861, "gamma_signal": -1302, "vega_signal": -27377, "option_type": "C", "stock_price": 313.9, "utc_time": 1775483835000}, {"instrument": "AVGO", "mid_signal": 2109, "gamma_signal": -196, "vega_signal": -1384, "option_type": "P", "stock_price": 313.9, "utc_time": 1775483835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775483840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775483840000}, {"instrument": "AVGO", "mid_signal": 3271, "gamma_signal": 146, "vega_signal": 5300, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483845000}, {"instrument": "AVGO", "mid_signal": 2086, "gamma_signal": -275, "vega_signal": -1147, "option_type": "P", "stock_price": 313.8, "utc_time": 1775483845000}, {"instrument": "AVGO", "mid_signal": 3271, "gamma_signal": 146, "vega_signal": 5300, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483850000}, {"instrument": "AVGO", "mid_signal": 9663, "gamma_signal": -1030, "vega_signal": -6035, "option_type": "P", "stock_price": 313.8, "utc_time": 1775483850000}, {"instrument": "AVGO", "mid_signal": 257160, "gamma_signal": 20347, "vega_signal": 1325, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775483855000}, {"instrument": "AVGO", "mid_signal": 15636, "gamma_signal": 4044, "vega_signal": 1644, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483860000}, {"instrument": "AVGO", "mid_signal": 25205, "gamma_signal": -1288, "vega_signal": -718, "option_type": "P", "stock_price": 313.8, "utc_time": 1775483860000}, {"instrument": "AVGO", "mid_signal": 3271, "gamma_signal": 146, "vega_signal": 5300, "option_type": "C", "stock_price": 313.8, "utc_time": 1775483865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775483865000}, {"instrument": "AVGO", "mid_signal": -3269, "gamma_signal": -146, "vega_signal": -5296, "option_type": "C", "stock_price": 313.58, "utc_time": 1775483870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483870000}, {"instrument": "AVGO", "mid_signal": 22713, "gamma_signal": 6400, "vega_signal": -84, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775483875000}, {"instrument": "AVGO", "mid_signal": -3191, "gamma_signal": -1139, "vega_signal": -459, "option_type": "C", "stock_price": 313.67, "utc_time": 1775483880000}, {"instrument": "AVGO", "mid_signal": 134959, "gamma_signal": -14950, "vega_signal": -33485, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775483885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483885000}, {"instrument": "AVGO", "mid_signal": 12411, "gamma_signal": 2489, "vega_signal": 995, "option_type": "C", "stock_price": 313.67, "utc_time": 1775483890000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": 5, "vega_signal": 241, "option_type": "P", "stock_price": 313.67, "utc_time": 1775483890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775483895000}, {"instrument": "AVGO", "mid_signal": -89030, "gamma_signal": 11576, "vega_signal": 1773, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483900000}, {"instrument": "AVGO", "mid_signal": 1655, "gamma_signal": -219, "vega_signal": -832, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483900000}, {"instrument": "AVGO", "mid_signal": -17626, "gamma_signal": -314, "vega_signal": -10193, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775483905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775483910000}, {"instrument": "AVGO", "mid_signal": 3407, "gamma_signal": -194, "vega_signal": -3218, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483920000}, {"instrument": "AVGO", "mid_signal": -94116, "gamma_signal": 12043, "vega_signal": 4982, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483920000}, {"instrument": "AVGO", "mid_signal": 709, "gamma_signal": 99, "vega_signal": 570, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483925000}, {"instrument": "AVGO", "mid_signal": 6591, "gamma_signal": -62, "vega_signal": -5005, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483925000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": 93, "vega_signal": 50, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483930000}, {"instrument": "AVGO", "mid_signal": -12699, "gamma_signal": 2390, "vega_signal": 1000, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483930000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": -192, "vega_signal": -3195, "option_type": "C", "stock_price": 313.35, "utc_time": 1775483935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775483940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775483940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775483945000}, {"instrument": "AVGO", "mid_signal": 10462, "gamma_signal": 1676, "vega_signal": -29402, "option_type": "P", "stock_price": 313.35, "utc_time": 1775483945000}, {"instrument": "AVGO", "mid_signal": -13645, "gamma_signal": -726, "vega_signal": -8914, "option_type": "C", "stock_price": 313.28, "utc_time": 1775483950000}, {"instrument": "AVGO", "mid_signal": 4633, "gamma_signal": 1660, "vega_signal": -14544, "option_type": "P", "stock_price": 313.24, "utc_time": 1775483950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775483955000}, {"instrument": "AVGO", "mid_signal": -117, "gamma_signal": 4, "vega_signal": 245, "option_type": "P", "stock_price": 313.24, "utc_time": 1775483955000}, {"instrument": "AVGO", "mid_signal": -26556, "gamma_signal": -1941, "vega_signal": -10320, "option_type": "C", "stock_price": 313.23, "utc_time": 1775483960000}, {"instrument": "AVGO", "mid_signal": -881, "gamma_signal": 484, "vega_signal": -66189, "option_type": "P", "stock_price": 313.23, "utc_time": 1775483960000}, {"instrument": "AVGO", "mid_signal": -34785, "gamma_signal": -7291, "vega_signal": -2915, "option_type": "C", "stock_price": 313.23, "utc_time": 1775483965000}, {"instrument": "AVGO", "mid_signal": 1364, "gamma_signal": -139, "vega_signal": -782, "option_type": "P", "stock_price": 313.23, "utc_time": 1775483965000}, {"instrument": "AVGO", "mid_signal": 1549, "gamma_signal": 562, "vega_signal": 538, "option_type": "C", "stock_price": 313.23, "utc_time": 1775483970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775483970000}, {"instrument": "AVGO", "mid_signal": 10152, "gamma_signal": 2120, "vega_signal": 4665, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483975000}, {"instrument": "AVGO", "mid_signal": 23769, "gamma_signal": -1832, "vega_signal": -11751, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483975000}, {"instrument": "AVGO", "mid_signal": -1220, "gamma_signal": -519, "vega_signal": -217, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483980000}, {"instrument": "AVGO", "mid_signal": 9241, "gamma_signal": -656, "vega_signal": -3656, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483985000}, {"instrument": "AVGO", "mid_signal": -25463, "gamma_signal": 4903, "vega_signal": 1318, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483985000}, {"instrument": "AVGO", "mid_signal": -26730, "gamma_signal": -3763, "vega_signal": -21584, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483990000}, {"instrument": "AVGO", "mid_signal": -141, "gamma_signal": 33, "vega_signal": 34, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775483995000}, {"instrument": "AVGO", "mid_signal": 720, "gamma_signal": -71, "vega_signal": -577, "option_type": "P", "stock_price": 313.47, "utc_time": 1775483995000}, {"instrument": "AVGO", "mid_signal": -19796, "gamma_signal": -951, "vega_signal": 5625, "option_type": "C", "stock_price": 312.965, "utc_time": 1775484000000}, {"instrument": "AVGO", "mid_signal": -97620, "gamma_signal": 12157, "vega_signal": 4878, "option_type": "P", "stock_price": 313.18, "utc_time": 1775484000000}, {"instrument": "AVGO", "mid_signal": -154595, "gamma_signal": -29788, "vega_signal": -28148, "option_type": "C", "stock_price": 313.26, "utc_time": 1775484005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775484005000}, {"instrument": "AVGO", "mid_signal": -13754, "gamma_signal": -2657, "vega_signal": -4101, "option_type": "C", "stock_price": 313.26, "utc_time": 1775484010000}, {"instrument": "AVGO", "mid_signal": -141, "gamma_signal": 33, "vega_signal": 34, "option_type": "P", "stock_price": 313.26, "utc_time": 1775484010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775484015000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 117, "option_type": "P", "stock_price": 313.33, "utc_time": 1775484015000}, {"instrument": "AVGO", "mid_signal": 116090, "gamma_signal": 1572, "vega_signal": 142025, "option_type": "C", "stock_price": 313.46, "utc_time": 1775484020000}, {"instrument": "AVGO", "mid_signal": 6718, "gamma_signal": -223, "vega_signal": -7536, "option_type": "P", "stock_price": 313.46, "utc_time": 1775484020000}, {"instrument": "AVGO", "mid_signal": 9276, "gamma_signal": 923, "vega_signal": 2665, "option_type": "C", "stock_price": 313.46, "utc_time": 1775484025000}, {"instrument": "AVGO", "mid_signal": 28978, "gamma_signal": -3563, "vega_signal": -12778, "option_type": "P", "stock_price": 313.46, "utc_time": 1775484025000}, {"instrument": "AVGO", "mid_signal": 32863, "gamma_signal": 1298, "vega_signal": 37233, "option_type": "C", "stock_price": 314.08, "utc_time": 1775484030000}, {"instrument": "AVGO", "mid_signal": 52477, "gamma_signal": -7339, "vega_signal": -2966, "option_type": "P", "stock_price": 314.08, "utc_time": 1775484030000}, {"instrument": "AVGO", "mid_signal": -2960, "gamma_signal": -1071, "vega_signal": -433, "option_type": "C", "stock_price": 313.58, "utc_time": 1775484035000}, {"instrument": "AVGO", "mid_signal": 3128, "gamma_signal": -283, "vega_signal": -1859, "option_type": "P", "stock_price": 314.08, "utc_time": 1775484035000}, {"instrument": "AVGO", "mid_signal": -11743, "gamma_signal": -2471, "vega_signal": -975, "option_type": "C", "stock_price": 313.57, "utc_time": 1775484040000}, {"instrument": "AVGO", "mid_signal": 15074, "gamma_signal": -1471, "vega_signal": -10554, "option_type": "P", "stock_price": 313.57, "utc_time": 1775484040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775484045000}, {"instrument": "AVGO", "mid_signal": -1878, "gamma_signal": 665, "vega_signal": 290, "option_type": "P", "stock_price": 313.25, "utc_time": 1775484045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775484050000}, {"instrument": "AVGO", "mid_signal": -10811, "gamma_signal": 698, "vega_signal": 3885, "option_type": "P", "stock_price": 313.17, "utc_time": 1775484050000}, {"instrument": "AVGO", "mid_signal": -21719, "gamma_signal": -4363, "vega_signal": -4083, "option_type": "C", "stock_price": 313.17, "utc_time": 1775484055000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": -34, "vega_signal": -35, "option_type": "P", "stock_price": 313.17, "utc_time": 1775484055000}, {"instrument": "AVGO", "mid_signal": -23139, "gamma_signal": -1270, "vega_signal": -10432, "option_type": "C", "stock_price": 313.17, "utc_time": 1775484060000}, {"instrument": "AVGO", "mid_signal": -17339, "gamma_signal": 2958, "vega_signal": 2481, "option_type": "P", "stock_price": 313.45, "utc_time": 1775484060000}, {"instrument": "AVGO", "mid_signal": -54140, "gamma_signal": -3610, "vega_signal": -19512, "option_type": "C", "stock_price": 313.2, "utc_time": 1775484065000}, {"instrument": "AVGO", "mid_signal": -106251, "gamma_signal": 13496, "vega_signal": 7098, "option_type": "P", "stock_price": 313.2, "utc_time": 1775484065000}, {"instrument": "AVGO", "mid_signal": -13945, "gamma_signal": -1861, "vega_signal": -6238, "option_type": "C", "stock_price": 312.85, "utc_time": 1775484070000}, {"instrument": "AVGO", "mid_signal": -186892, "gamma_signal": 29908, "vega_signal": 7312, "option_type": "P", "stock_price": 313.03, "utc_time": 1775484070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775484075000}, {"instrument": "AVGO", "mid_signal": -46403, "gamma_signal": 13581, "vega_signal": 7446, "option_type": "P", "stock_price": 312.95, "utc_time": 1775484075000}, {"instrument": "AVGO", "mid_signal": -1659, "gamma_signal": -75, "vega_signal": -3472, "option_type": "C", "stock_price": 312.95, "utc_time": 1775484080000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": -34, "vega_signal": -35, "option_type": "P", "stock_price": 312.95, "utc_time": 1775484080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775484085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775484085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775484090000}, {"instrument": "AVGO", "mid_signal": -5654, "gamma_signal": 641, "vega_signal": 2022, "option_type": "P", "stock_price": 313.2, "utc_time": 1775484090000}, {"instrument": "AVGO", "mid_signal": -17139, "gamma_signal": -2690, "vega_signal": -1110, "option_type": "C", "stock_price": 312.91, "utc_time": 1775484095000}, {"instrument": "AVGO", "mid_signal": 5580, "gamma_signal": -5660, "vega_signal": 1496, "option_type": "P", "stock_price": 312.91, "utc_time": 1775484095000}, {"instrument": "AVGO", "mid_signal": 59725, "gamma_signal": 1117, "vega_signal": 51231, "option_type": "C", "stock_price": 313.03, "utc_time": 1775484100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775484100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775484105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775484105000}, {"instrument": "AVGO", "mid_signal": -18823, "gamma_signal": -2672, "vega_signal": -6579, "option_type": "C", "stock_price": 312.63, "utc_time": 1775484110000}, {"instrument": "AVGO", "mid_signal": -33027, "gamma_signal": 2063, "vega_signal": 11126, "option_type": "P", "stock_price": 312.63, "utc_time": 1775484110000}, {"instrument": "AVGO", "mid_signal": -8126, "gamma_signal": -413, "vega_signal": -5567, "option_type": "C", "stock_price": 312.55, "utc_time": 1775484115000}, {"instrument": "AVGO", "mid_signal": -175770, "gamma_signal": 27631, "vega_signal": 26822, "option_type": "P", "stock_price": 312.6, "utc_time": 1775484115000}, {"instrument": "AVGO", "mid_signal": 2486, "gamma_signal": 921, "vega_signal": 378, "option_type": "C", "stock_price": 312.26, "utc_time": 1775484120000}, {"instrument": "AVGO", "mid_signal": -15562, "gamma_signal": 1545, "vega_signal": 7089, "option_type": "P", "stock_price": 312.26, "utc_time": 1775484120000}, {"instrument": "AVGO", "mid_signal": -44053, "gamma_signal": -13223, "vega_signal": -3338, "option_type": "C", "stock_price": 312.38, "utc_time": 1775484125000}, {"instrument": "AVGO", "mid_signal": -4800, "gamma_signal": 49, "vega_signal": 3243, "option_type": "P", "stock_price": 312.38, "utc_time": 1775484125000}, {"instrument": "AVGO", "mid_signal": 4357, "gamma_signal": 60, "vega_signal": 17157, "option_type": "C", "stock_price": 312.38, "utc_time": 1775484130000}, {"instrument": "AVGO", "mid_signal": 50705, "gamma_signal": -6142, "vega_signal": -9817, "option_type": "P", "stock_price": 312.38, "utc_time": 1775484130000}, {"instrument": "AVGO", "mid_signal": -214, "gamma_signal": -88, "vega_signal": -49, "option_type": "C", "stock_price": 312.38, "utc_time": 1775484135000}, {"instrument": "AVGO", "mid_signal": 73117, "gamma_signal": -14401, "vega_signal": -2265, "option_type": "P", "stock_price": 312.53, "utc_time": 1775484135000}, {"instrument": "AVGO", "mid_signal": 22571, "gamma_signal": 736, "vega_signal": 33716, "option_type": "C", "stock_price": 312.61, "utc_time": 1775484140000}, {"instrument": "AVGO", "mid_signal": 127699, "gamma_signal": -21373, "vega_signal": -11866, "option_type": "P", "stock_price": 312.61, "utc_time": 1775484140000}, {"instrument": "AVGO", "mid_signal": -28619, "gamma_signal": -3254, "vega_signal": -14413, "option_type": "C", "stock_price": 312.3, "utc_time": 1775484145000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -31, "vega_signal": -30, "option_type": "P", "stock_price": 312.61, "utc_time": 1775484145000}, {"instrument": "AVGO", "mid_signal": -24849, "gamma_signal": -3188, "vega_signal": -17090, "option_type": "C", "stock_price": 312.3, "utc_time": 1775484150000}, {"instrument": "AVGO", "mid_signal": 20918, "gamma_signal": -10922, "vega_signal": -4602, "option_type": "P", "stock_price": 312.3, "utc_time": 1775484150000}, {"instrument": "AVGO", "mid_signal": 7085, "gamma_signal": 776, "vega_signal": 4053, "option_type": "C", "stock_price": 312.67, "utc_time": 1775484155000}, {"instrument": "AVGO", "mid_signal": 4602, "gamma_signal": -431, "vega_signal": -2415, "option_type": "P", "stock_price": 312.67, "utc_time": 1775484155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775484160000}, {"instrument": "AVGO", "mid_signal": -55131, "gamma_signal": 4653, "vega_signal": 27331, "option_type": "P", "stock_price": 312.67, "utc_time": 1775484160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775484165000}, {"instrument": "AVGO", "mid_signal": 44531, "gamma_signal": -12502, "vega_signal": -7602, "option_type": "P", "stock_price": 312.67, "utc_time": 1775484165000}, {"instrument": "AVGO", "mid_signal": 13374, "gamma_signal": 874, "vega_signal": 4797, "option_type": "C", "stock_price": 312.45, "utc_time": 1775484170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775484170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775484175000}, {"instrument": "AVGO", "mid_signal": -7676, "gamma_signal": 2330, "vega_signal": 1015, "option_type": "P", "stock_price": 312.38, "utc_time": 1775484175000}, {"instrument": "AVGO", "mid_signal": 1022, "gamma_signal": -1596, "vega_signal": 1309, "option_type": "C", "stock_price": 312.25, "utc_time": 1775484180000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": -19, "vega_signal": -263, "option_type": "P", "stock_price": 312.25, "utc_time": 1775484180000}, {"instrument": "AVGO", "mid_signal": -148995, "gamma_signal": -7901, "vega_signal": -47193, "option_type": "C", "stock_price": 312.25, "utc_time": 1775484185000}, {"instrument": "AVGO", "mid_signal": -1704, "gamma_signal": 83, "vega_signal": 2412, "option_type": "P", "stock_price": 312.25, "utc_time": 1775484185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775484190000}, {"instrument": "AVGO", "mid_signal": -32683, "gamma_signal": 4853, "vega_signal": 8544, "option_type": "P", "stock_price": 312.45, "utc_time": 1775484190000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": -87, "vega_signal": -48, "option_type": "C", "stock_price": 312.55, "utc_time": 1775484195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1775484195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775484200000}, {"instrument": "AVGO", "mid_signal": -17583, "gamma_signal": 7298, "vega_signal": -37436, "option_type": "P", "stock_price": 312.55, "utc_time": 1775484200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775484205000}, {"instrument": "AVGO", "mid_signal": -131950, "gamma_signal": 10547, "vega_signal": 34448, "option_type": "P", "stock_price": 312.11, "utc_time": 1775484205000}, {"instrument": "AVGO", "mid_signal": 9491, "gamma_signal": 2327, "vega_signal": 890, "option_type": "C", "stock_price": 312.11, "utc_time": 1775484210000}, {"instrument": "AVGO", "mid_signal": 41890, "gamma_signal": -9127, "vega_signal": 6184, "option_type": "P", "stock_price": 312.11, "utc_time": 1775484210000}, {"instrument": "AVGO", "mid_signal": 79152, "gamma_signal": 12830, "vega_signal": 5071, "option_type": "C", "stock_price": 312.11, "utc_time": 1775484215000}, {"instrument": "AVGO", "mid_signal": 4154, "gamma_signal": -181, "vega_signal": -4824, "option_type": "P", "stock_price": 312.22, "utc_time": 1775484215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775484220000}, {"instrument": "AVGO", "mid_signal": 106815, "gamma_signal": -37457, "vega_signal": -25849, "option_type": "P", "stock_price": 312.34, "utc_time": 1775484220000}, {"instrument": "AVGO", "mid_signal": 6416, "gamma_signal": -1319, "vega_signal": 4343, "option_type": "C", "stock_price": 312.34, "utc_time": 1775484225000}, {"instrument": "AVGO", "mid_signal": -13846, "gamma_signal": 495, "vega_signal": 6768, "option_type": "P", "stock_price": 312.34, "utc_time": 1775484225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775484230000}, {"instrument": "AVGO", "mid_signal": -29959, "gamma_signal": 6651, "vega_signal": 2723, "option_type": "P", "stock_price": 312.34, "utc_time": 1775484230000}, {"instrument": "AVGO", "mid_signal": -21278, "gamma_signal": -851, "vega_signal": -15469, "option_type": "C", "stock_price": 312.08, "utc_time": 1775484235000}, {"instrument": "AVGO", "mid_signal": 63713, "gamma_signal": -4870, "vega_signal": -28525, "option_type": "P", "stock_price": 312.46, "utc_time": 1775484235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775484240000}, {"instrument": "AVGO", "mid_signal": 566, "gamma_signal": -14, "vega_signal": -1944, "option_type": "P", "stock_price": 312.23, "utc_time": 1775484240000}, {"instrument": "AVGO", "mid_signal": -41410, "gamma_signal": -2978, "vega_signal": -23504, "option_type": "C", "stock_price": 312.23, "utc_time": 1775484245000}, {"instrument": "AVGO", "mid_signal": -4309, "gamma_signal": 314, "vega_signal": 4265, "option_type": "P", "stock_price": 312.23, "utc_time": 1775484245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775484250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775484250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775484255000}, {"instrument": "AVGO", "mid_signal": -32845, "gamma_signal": 3899, "vega_signal": 7632, "option_type": "P", "stock_price": 312.04, "utc_time": 1775484255000}, {"instrument": "AVGO", "mid_signal": -142897, "gamma_signal": -26304, "vega_signal": -8539, "option_type": "C", "stock_price": 311.88, "utc_time": 1775484260000}, {"instrument": "AVGO", "mid_signal": 205879, "gamma_signal": -33054, "vega_signal": -13833, "option_type": "P", "stock_price": 311.88, "utc_time": 1775484260000}, {"instrument": "AVGO", "mid_signal": 6448, "gamma_signal": 2773, "vega_signal": 1192, "option_type": "C", "stock_price": 312.04, "utc_time": 1775484265000}, {"instrument": "AVGO", "mid_signal": 157663, "gamma_signal": -31800, "vega_signal": -13010, "option_type": "P", "stock_price": 312.04, "utc_time": 1775484265000}, {"instrument": "AVGO", "mid_signal": -27258, "gamma_signal": -2857, "vega_signal": -9516, "option_type": "C", "stock_price": 312.04, "utc_time": 1775484270000}, {"instrument": "AVGO", "mid_signal": -27923, "gamma_signal": 7664, "vega_signal": 3316, "option_type": "P", "stock_price": 312.04, "utc_time": 1775484270000}, {"instrument": "AVGO", "mid_signal": -22236, "gamma_signal": -806, "vega_signal": -40309, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484275000}, {"instrument": "AVGO", "mid_signal": -51040, "gamma_signal": 1384, "vega_signal": 7626, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484275000}, {"instrument": "AVGO", "mid_signal": -6928, "gamma_signal": -144, "vega_signal": -15291, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484280000}, {"instrument": "AVGO", "mid_signal": -19665, "gamma_signal": 2413, "vega_signal": 2276, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484285000}, {"instrument": "AVGO", "mid_signal": 7371, "gamma_signal": 213, "vega_signal": 9844, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484290000}, {"instrument": "AVGO", "mid_signal": -9878, "gamma_signal": 2209, "vega_signal": 713, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484290000}, {"instrument": "AVGO", "mid_signal": -32568, "gamma_signal": -6752, "vega_signal": -8667, "option_type": "C", "stock_price": 311.42, "utc_time": 1775484295000}, {"instrument": "AVGO", "mid_signal": -38132, "gamma_signal": 10233, "vega_signal": 4251, "option_type": "P", "stock_price": 311.42, "utc_time": 1775484295000}, {"instrument": "AVGO", "mid_signal": 1992, "gamma_signal": 930, "vega_signal": 387, "option_type": "C", "stock_price": 311.5, "utc_time": 1775484300000}, {"instrument": "AVGO", "mid_signal": 67175, "gamma_signal": -18481, "vega_signal": -4184, "option_type": "P", "stock_price": 311.5, "utc_time": 1775484300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775484305000}, {"instrument": "AVGO", "mid_signal": 2162, "gamma_signal": -2045, "vega_signal": 6569, "option_type": "P", "stock_price": 311.48, "utc_time": 1775484305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775484310000}, {"instrument": "AVGO", "mid_signal": -7870, "gamma_signal": 477, "vega_signal": 1030, "option_type": "P", "stock_price": 311.48, "utc_time": 1775484310000}, {"instrument": "AVGO", "mid_signal": -194503, "gamma_signal": -2279, "vega_signal": -120926, "option_type": "C", "stock_price": 311.62, "utc_time": 1775484315000}, {"instrument": "AVGO", "mid_signal": -39058, "gamma_signal": -343, "vega_signal": 7396, "option_type": "P", "stock_price": 311.62, "utc_time": 1775484315000}, {"instrument": "AVGO", "mid_signal": -31074, "gamma_signal": -2940, "vega_signal": -14486, "option_type": "C", "stock_price": 311.6, "utc_time": 1775484320000}, {"instrument": "AVGO", "mid_signal": -128229, "gamma_signal": 10917, "vega_signal": 6183, "option_type": "P", "stock_price": 311.6, "utc_time": 1775484320000}, {"instrument": "AVGO", "mid_signal": 66344, "gamma_signal": 18786, "vega_signal": 5480, "option_type": "C", "stock_price": 311.6, "utc_time": 1775484325000}, {"instrument": "AVGO", "mid_signal": -13300, "gamma_signal": 1084, "vega_signal": 2990, "option_type": "P", "stock_price": 311.6, "utc_time": 1775484325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775484330000}, {"instrument": "AVGO", "mid_signal": -50374, "gamma_signal": -3018, "vega_signal": 22926, "option_type": "P", "stock_price": 311.6, "utc_time": 1775484330000}, {"instrument": "AVGO", "mid_signal": -34020, "gamma_signal": -2977, "vega_signal": -28424, "option_type": "C", "stock_price": 311.62, "utc_time": 1775484335000}, {"instrument": "AVGO", "mid_signal": 9993, "gamma_signal": 1721, "vega_signal": 1018, "option_type": "P", "stock_price": 311.48, "utc_time": 1775484335000}, {"instrument": "AVGO", "mid_signal": -27533, "gamma_signal": -2563, "vega_signal": -10948, "option_type": "C", "stock_price": 311.48, "utc_time": 1775484340000}, {"instrument": "AVGO", "mid_signal": -157721, "gamma_signal": 11678, "vega_signal": 29946, "option_type": "P", "stock_price": 311.48, "utc_time": 1775484340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775484345000}, {"instrument": "AVGO", "mid_signal": 9896, "gamma_signal": -2054, "vega_signal": -740, "option_type": "P", "stock_price": 311.48, "utc_time": 1775484345000}, {"instrument": "AVGO", "mid_signal": -27748, "gamma_signal": -3314, "vega_signal": -8793, "option_type": "C", "stock_price": 311.33, "utc_time": 1775484350000}, {"instrument": "AVGO", "mid_signal": 1050, "gamma_signal": -2303, "vega_signal": 1335, "option_type": "P", "stock_price": 311.33, "utc_time": 1775484350000}, {"instrument": "AVGO", "mid_signal": -6014, "gamma_signal": -2433, "vega_signal": -1574, "option_type": "C", "stock_price": 311.25, "utc_time": 1775484355000}, {"instrument": "AVGO", "mid_signal": -561296, "gamma_signal": 48973, "vega_signal": 142351, "option_type": "P", "stock_price": 311.25, "utc_time": 1775484355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775484360000}, {"instrument": "AVGO", "mid_signal": 8291, "gamma_signal": -1970, "vega_signal": 7161, "option_type": "P", "stock_price": 311.16, "utc_time": 1775484360000}, {"instrument": "AVGO", "mid_signal": -116615, "gamma_signal": -3432, "vega_signal": -91596, "option_type": "C", "stock_price": 311.31, "utc_time": 1775484365000}, {"instrument": "AVGO", "mid_signal": -98009, "gamma_signal": -5356, "vega_signal": 13798, "option_type": "P", "stock_price": 311.31, "utc_time": 1775484365000}, {"instrument": "AVGO", "mid_signal": -646199, "gamma_signal": -36456, "vega_signal": -200541, "option_type": "C", "stock_price": 311.39, "utc_time": 1775484370000}, {"instrument": "AVGO", "mid_signal": 1496, "gamma_signal": 1654, "vega_signal": -11084, "option_type": "P", "stock_price": 311.39, "utc_time": 1775484370000}, {"instrument": "AVGO", "mid_signal": 34332, "gamma_signal": 2023, "vega_signal": 19378, "option_type": "C", "stock_price": 311, "utc_time": 1775484375000}, {"instrument": "AVGO", "mid_signal": -10801, "gamma_signal": 693, "vega_signal": 4931, "option_type": "P", "stock_price": 311, "utc_time": 1775484375000}, {"instrument": "AVGO", "mid_signal": -33534, "gamma_signal": -594, "vega_signal": -48106, "option_type": "C", "stock_price": 311.07, "utc_time": 1775484380000}, {"instrument": "AVGO", "mid_signal": -114227, "gamma_signal": 25798, "vega_signal": 13710, "option_type": "P", "stock_price": 311.07, "utc_time": 1775484380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775484385000}, {"instrument": "AVGO", "mid_signal": -131807, "gamma_signal": 26278, "vega_signal": 18723, "option_type": "P", "stock_price": 310.8, "utc_time": 1775484385000}, {"instrument": "AVGO", "mid_signal": -60845, "gamma_signal": -5040, "vega_signal": -14588, "option_type": "C", "stock_price": 310.9, "utc_time": 1775484390000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": 23, "vega_signal": 1317, "option_type": "P", "stock_price": 310.93, "utc_time": 1775484390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1775484395000}, {"instrument": "AVGO", "mid_signal": -34637, "gamma_signal": 4885, "vega_signal": 5405, "option_type": "P", "stock_price": 310.93, "utc_time": 1775484395000}, {"instrument": "AVGO", "mid_signal": -330, "gamma_signal": -21, "vega_signal": -608, "option_type": "C", "stock_price": 310.93, "utc_time": 1775484400000}, {"instrument": "AVGO", "mid_signal": -459700, "gamma_signal": 41341, "vega_signal": 117634, "option_type": "P", "stock_price": 310.93, "utc_time": 1775484400000}, {"instrument": "AVGO", "mid_signal": -6071, "gamma_signal": -696, "vega_signal": -3602, "option_type": "C", "stock_price": 310.93, "utc_time": 1775484405000}, {"instrument": "AVGO", "mid_signal": 37825, "gamma_signal": -9851, "vega_signal": -4214, "option_type": "P", "stock_price": 310.93, "utc_time": 1775484405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1775484410000}, {"instrument": "AVGO", "mid_signal": 23448, "gamma_signal": -5594, "vega_signal": -2397, "option_type": "P", "stock_price": 311.15, "utc_time": 1775484410000}, {"instrument": "AVGO", "mid_signal": -153526, "gamma_signal": -6913, "vega_signal": -65772, "option_type": "C", "stock_price": 311.15, "utc_time": 1775484415000}, {"instrument": "AVGO", "mid_signal": -114518, "gamma_signal": 14149, "vega_signal": 5760, "option_type": "P", "stock_price": 311.15, "utc_time": 1775484415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775484420000}, {"instrument": "AVGO", "mid_signal": 142981, "gamma_signal": -10729, "vega_signal": -386, "option_type": "P", "stock_price": 311, "utc_time": 1775484420000}, {"instrument": "AVGO", "mid_signal": 1119, "gamma_signal": 99, "vega_signal": 1342, "option_type": "C", "stock_price": 310.88, "utc_time": 1775484425000}, {"instrument": "AVGO", "mid_signal": -68665, "gamma_signal": 13257, "vega_signal": 1624, "option_type": "P", "stock_price": 310.88, "utc_time": 1775484425000}, {"instrument": "AVGO", "mid_signal": -19043, "gamma_signal": -5553, "vega_signal": -2131, "option_type": "C", "stock_price": 311, "utc_time": 1775484430000}, {"instrument": "AVGO", "mid_signal": -8246, "gamma_signal": 1905, "vega_signal": 1204, "option_type": "P", "stock_price": 311, "utc_time": 1775484430000}, {"instrument": "AVGO", "mid_signal": -165893, "gamma_signal": -806, "vega_signal": -287359, "option_type": "C", "stock_price": 311.1, "utc_time": 1775484435000}, {"instrument": "AVGO", "mid_signal": 78149, "gamma_signal": -18645, "vega_signal": -7990, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484435000}, {"instrument": "AVGO", "mid_signal": -6727, "gamma_signal": -1484, "vega_signal": -2526, "option_type": "C", "stock_price": 311.19, "utc_time": 1775484440000}, {"instrument": "AVGO", "mid_signal": 52137, "gamma_signal": -9692, "vega_signal": -5255, "option_type": "P", "stock_price": 311.19, "utc_time": 1775484440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1775484445000}, {"instrument": "AVGO", "mid_signal": -14270, "gamma_signal": 2499, "vega_signal": 3313, "option_type": "P", "stock_price": 311.19, "utc_time": 1775484445000}, {"instrument": "AVGO", "mid_signal": -1120, "gamma_signal": -99, "vega_signal": -1343, "option_type": "C", "stock_price": 311.11, "utc_time": 1775484450000}, {"instrument": "AVGO", "mid_signal": 17583, "gamma_signal": -1817, "vega_signal": -26324, "option_type": "P", "stock_price": 311.11, "utc_time": 1775484450000}, {"instrument": "AVGO", "mid_signal": 184950, "gamma_signal": 4711, "vega_signal": 219735, "option_type": "C", "stock_price": 311.21, "utc_time": 1775484455000}, {"instrument": "AVGO", "mid_signal": -944, "gamma_signal": 146, "vega_signal": 408, "option_type": "P", "stock_price": 311.21, "utc_time": 1775484455000}, {"instrument": "AVGO", "mid_signal": -4513, "gamma_signal": -551, "vega_signal": -2880, "option_type": "C", "stock_price": 311.21, "utc_time": 1775484460000}, {"instrument": "AVGO", "mid_signal": 15741, "gamma_signal": -926, "vega_signal": -2170, "option_type": "P", "stock_price": 310.95, "utc_time": 1775484460000}, {"instrument": "AVGO", "mid_signal": 7821, "gamma_signal": -430, "vega_signal": 4220, "option_type": "C", "stock_price": 310.95, "utc_time": 1775484465000}, {"instrument": "AVGO", "mid_signal": -124956, "gamma_signal": 10054, "vega_signal": 30067, "option_type": "P", "stock_price": 310.95, "utc_time": 1775484465000}, {"instrument": "AVGO", "mid_signal": -34006, "gamma_signal": -4325, "vega_signal": -21136, "option_type": "C", "stock_price": 310.95, "utc_time": 1775484470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1775484470000}, {"instrument": "AVGO", "mid_signal": -1485888, "gamma_signal": -73635, "vega_signal": -415342, "option_type": "C", "stock_price": 310.78, "utc_time": 1775484475000}, {"instrument": "AVGO", "mid_signal": -5100, "gamma_signal": 119, "vega_signal": 7851, "option_type": "P", "stock_price": 310.76, "utc_time": 1775484475000}, {"instrument": "AVGO", "mid_signal": 21854, "gamma_signal": 875, "vega_signal": 28898, "option_type": "C", "stock_price": 310.7, "utc_time": 1775484480000}, {"instrument": "AVGO", "mid_signal": 38116, "gamma_signal": -7193, "vega_signal": -2917, "option_type": "P", "stock_price": 310.83, "utc_time": 1775484480000}, {"instrument": "AVGO", "mid_signal": 6002, "gamma_signal": 559, "vega_signal": 2858, "option_type": "C", "stock_price": 310.72, "utc_time": 1775484485000}, {"instrument": "AVGO", "mid_signal": -844, "gamma_signal": 81, "vega_signal": 764, "option_type": "P", "stock_price": 310.72, "utc_time": 1775484485000}, {"instrument": "AVGO", "mid_signal": 33265, "gamma_signal": 4023, "vega_signal": 44080, "option_type": "C", "stock_price": 310.6, "utc_time": 1775484490000}, {"instrument": "AVGO", "mid_signal": 20633, "gamma_signal": -2590, "vega_signal": -1800, "option_type": "P", "stock_price": 310.64, "utc_time": 1775484490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.71, "utc_time": 1775484495000}, {"instrument": "AVGO", "mid_signal": -6036, "gamma_signal": 635, "vega_signal": 2085, "option_type": "P", "stock_price": 310.745, "utc_time": 1775484495000}, {"instrument": "AVGO", "mid_signal": -3032, "gamma_signal": -762, "vega_signal": -1424, "option_type": "C", "stock_price": 310.75, "utc_time": 1775484500000}, {"instrument": "AVGO", "mid_signal": 47834, "gamma_signal": -13687, "vega_signal": -4432, "option_type": "P", "stock_price": 310.75, "utc_time": 1775484500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1775484505000}, {"instrument": "AVGO", "mid_signal": 2942, "gamma_signal": -549, "vega_signal": 146, "option_type": "P", "stock_price": 310.59, "utc_time": 1775484505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1775484510000}, {"instrument": "AVGO", "mid_signal": -302154, "gamma_signal": 31318, "vega_signal": 23166, "option_type": "P", "stock_price": 310.88, "utc_time": 1775484510000}, {"instrument": "AVGO", "mid_signal": -1044, "gamma_signal": -495, "vega_signal": -209, "option_type": "C", "stock_price": 310.92, "utc_time": 1775484515000}, {"instrument": "AVGO", "mid_signal": 26735, "gamma_signal": -2926, "vega_signal": 953, "option_type": "P", "stock_price": 310.92, "utc_time": 1775484515000}, {"instrument": "AVGO", "mid_signal": -41587, "gamma_signal": 26, "vega_signal": -75085, "option_type": "C", "stock_price": 310.99, "utc_time": 1775484520000}, {"instrument": "AVGO", "mid_signal": 3243, "gamma_signal": -461, "vega_signal": -1729, "option_type": "P", "stock_price": 310.99, "utc_time": 1775484520000}, {"instrument": "AVGO", "mid_signal": -9242, "gamma_signal": -2049, "vega_signal": 1246, "option_type": "C", "stock_price": 310.99, "utc_time": 1775484525000}, {"instrument": "AVGO", "mid_signal": 10851, "gamma_signal": -3474, "vega_signal": -2070, "option_type": "P", "stock_price": 310.99, "utc_time": 1775484525000}, {"instrument": "AVGO", "mid_signal": -5758, "gamma_signal": -988, "vega_signal": -3070, "option_type": "C", "stock_price": 311.1, "utc_time": 1775484530000}, {"instrument": "AVGO", "mid_signal": -45312, "gamma_signal": 10961, "vega_signal": 4329, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484530000}, {"instrument": "AVGO", "mid_signal": -1175, "gamma_signal": -518, "vega_signal": -206, "option_type": "C", "stock_price": 311.1, "utc_time": 1775484535000}, {"instrument": "AVGO", "mid_signal": -17697, "gamma_signal": 6676, "vega_signal": 1030, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775484540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484540000}, {"instrument": "AVGO", "mid_signal": 5339, "gamma_signal": 1347, "vega_signal": 514, "option_type": "C", "stock_price": 311.24, "utc_time": 1775484545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775484545000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": 108, "vega_signal": 58, "option_type": "C", "stock_price": 311.24, "utc_time": 1775484550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775484550000}, {"instrument": "AVGO", "mid_signal": -5452, "gamma_signal": -615, "vega_signal": -236, "option_type": "C", "stock_price": 311.03, "utc_time": 1775484555000}, {"instrument": "AVGO", "mid_signal": 7865, "gamma_signal": -563, "vega_signal": -3335, "option_type": "P", "stock_price": 311.03, "utc_time": 1775484555000}, {"instrument": "AVGO", "mid_signal": -26646, "gamma_signal": -10497, "vega_signal": -3914, "option_type": "C", "stock_price": 311.03, "utc_time": 1775484560000}, {"instrument": "AVGO", "mid_signal": -21491, "gamma_signal": 570, "vega_signal": 28921, "option_type": "P", "stock_price": 311.03, "utc_time": 1775484560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1775484565000}, {"instrument": "AVGO", "mid_signal": 19918, "gamma_signal": -7313, "vega_signal": -3592, "option_type": "P", "stock_price": 311.3, "utc_time": 1775484565000}, {"instrument": "AVGO", "mid_signal": 23904, "gamma_signal": 1924, "vega_signal": 764, "option_type": "C", "stock_price": 311.3, "utc_time": 1775484570000}, {"instrument": "AVGO", "mid_signal": -12012, "gamma_signal": 3605, "vega_signal": 1577, "option_type": "P", "stock_price": 311.3, "utc_time": 1775484570000}, {"instrument": "AVGO", "mid_signal": 12540, "gamma_signal": 90, "vega_signal": 33087, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484575000}, {"instrument": "AVGO", "mid_signal": 19930, "gamma_signal": -841, "vega_signal": -12160, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484575000}, {"instrument": "AVGO", "mid_signal": 11983, "gamma_signal": 2483, "vega_signal": 957, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484580000}, {"instrument": "AVGO", "mid_signal": 21255, "gamma_signal": -1180, "vega_signal": -21759, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484580000}, {"instrument": "AVGO", "mid_signal": -11326, "gamma_signal": -676, "vega_signal": -8980, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484585000}, {"instrument": "AVGO", "mid_signal": -12645, "gamma_signal": 1986, "vega_signal": 549, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484590000}, {"instrument": "AVGO", "mid_signal": -5419, "gamma_signal": 435, "vega_signal": 2685, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484590000}, {"instrument": "AVGO", "mid_signal": -15289, "gamma_signal": -5627, "vega_signal": -18629, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484595000}, {"instrument": "AVGO", "mid_signal": -22600, "gamma_signal": 2282, "vega_signal": 8229, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484595000}, {"instrument": "AVGO", "mid_signal": 10751, "gamma_signal": 572, "vega_signal": 3821, "option_type": "C", "stock_price": 311.5, "utc_time": 1775484600000}, {"instrument": "AVGO", "mid_signal": -11804, "gamma_signal": 294, "vega_signal": 3275, "option_type": "P", "stock_price": 311.61, "utc_time": 1775484600000}, {"instrument": "AVGO", "mid_signal": 23645, "gamma_signal": 3003, "vega_signal": 7300, "option_type": "C", "stock_price": 311.61, "utc_time": 1775484605000}, {"instrument": "AVGO", "mid_signal": 288, "gamma_signal": 50, "vega_signal": -1150, "option_type": "P", "stock_price": 311.61, "utc_time": 1775484605000}, {"instrument": "AVGO", "mid_signal": 17726, "gamma_signal": 857, "vega_signal": 12955, "option_type": "C", "stock_price": 311.5, "utc_time": 1775484610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1775484610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775484615000}, {"instrument": "AVGO", "mid_signal": 8825, "gamma_signal": -146, "vega_signal": -14704, "option_type": "P", "stock_price": 311.5, "utc_time": 1775484615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775484620000}, {"instrument": "AVGO", "mid_signal": -7189, "gamma_signal": 189, "vega_signal": 9672, "option_type": "P", "stock_price": 311.5, "utc_time": 1775484620000}, {"instrument": "AVGO", "mid_signal": -13035, "gamma_signal": -483, "vega_signal": -6641, "option_type": "C", "stock_price": 311.18, "utc_time": 1775484625000}, {"instrument": "AVGO", "mid_signal": -109463, "gamma_signal": 12438, "vega_signal": 40348, "option_type": "P", "stock_price": 311.18, "utc_time": 1775484625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.18, "utc_time": 1775484630000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 4, "vega_signal": 176, "option_type": "P", "stock_price": 311.18, "utc_time": 1775484630000}, {"instrument": "AVGO", "mid_signal": -16735, "gamma_signal": -609, "vega_signal": -11424, "option_type": "C", "stock_price": 311.1, "utc_time": 1775484635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.18, "utc_time": 1775484635000}, {"instrument": "AVGO", "mid_signal": -15145, "gamma_signal": -943, "vega_signal": -18554, "option_type": "C", "stock_price": 311.1, "utc_time": 1775484640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775484640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775484645000}, {"instrument": "AVGO", "mid_signal": -14651, "gamma_signal": 261, "vega_signal": 26699, "option_type": "P", "stock_price": 311.33, "utc_time": 1775484645000}, {"instrument": "AVGO", "mid_signal": 12076, "gamma_signal": 172, "vega_signal": 16624, "option_type": "C", "stock_price": 311.18, "utc_time": 1775484650000}, {"instrument": "AVGO", "mid_signal": 9536, "gamma_signal": -9914, "vega_signal": 24017, "option_type": "P", "stock_price": 311.02, "utc_time": 1775484650000}, {"instrument": "AVGO", "mid_signal": 4094, "gamma_signal": 1713, "vega_signal": 695, "option_type": "C", "stock_price": 310.99, "utc_time": 1775484655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1775484655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775484660000}, {"instrument": "AVGO", "mid_signal": -7012, "gamma_signal": 81, "vega_signal": 23006, "option_type": "P", "stock_price": 311, "utc_time": 1775484660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775484665000}, {"instrument": "AVGO", "mid_signal": -8377, "gamma_signal": 787, "vega_signal": 5438, "option_type": "P", "stock_price": 310.9, "utc_time": 1775484665000}, {"instrument": "AVGO", "mid_signal": -4044, "gamma_signal": -541, "vega_signal": -2878, "option_type": "C", "stock_price": 310.9, "utc_time": 1775484670000}, {"instrument": "AVGO", "mid_signal": -67793, "gamma_signal": 422, "vega_signal": 39528, "option_type": "P", "stock_price": 310.9, "utc_time": 1775484670000}, {"instrument": "AVGO", "mid_signal": 130689, "gamma_signal": 25906, "vega_signal": 12925, "option_type": "C", "stock_price": 311.13, "utc_time": 1775484675000}, {"instrument": "AVGO", "mid_signal": 37645, "gamma_signal": -11602, "vega_signal": -5020, "option_type": "P", "stock_price": 310.9, "utc_time": 1775484675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.16, "utc_time": 1775484680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.16, "utc_time": 1775484680000}, {"instrument": "AVGO", "mid_signal": 3036, "gamma_signal": 1121, "vega_signal": 430, "option_type": "C", "stock_price": 311.16, "utc_time": 1775484685000}, {"instrument": "AVGO", "mid_signal": -37676, "gamma_signal": 11612, "vega_signal": 5024, "option_type": "P", "stock_price": 311.16, "utc_time": 1775484685000}, {"instrument": "AVGO", "mid_signal": 61463, "gamma_signal": 12642, "vega_signal": 4805, "option_type": "C", "stock_price": 311.16, "utc_time": 1775484690000}, {"instrument": "AVGO", "mid_signal": -31004, "gamma_signal": 1252, "vega_signal": 30237, "option_type": "P", "stock_price": 311.16, "utc_time": 1775484690000}, {"instrument": "AVGO", "mid_signal": 93516, "gamma_signal": 6623, "vega_signal": 35476, "option_type": "C", "stock_price": 311.44, "utc_time": 1775484695000}, {"instrument": "AVGO", "mid_signal": 15228, "gamma_signal": -1877, "vega_signal": -5957, "option_type": "P", "stock_price": 311.44, "utc_time": 1775484695000}, {"instrument": "AVGO", "mid_signal": 12318, "gamma_signal": 2534, "vega_signal": 963, "option_type": "C", "stock_price": 311.81, "utc_time": 1775484700000}, {"instrument": "AVGO", "mid_signal": -49689, "gamma_signal": 14084, "vega_signal": 4793, "option_type": "P", "stock_price": 311.81, "utc_time": 1775484700000}, {"instrument": "AVGO", "mid_signal": -28465, "gamma_signal": -10951, "vega_signal": -2831, "option_type": "C", "stock_price": 311.81, "utc_time": 1775484705000}, {"instrument": "AVGO", "mid_signal": 119383, "gamma_signal": -5862, "vega_signal": -106608, "option_type": "P", "stock_price": 311.81, "utc_time": 1775484705000}, {"instrument": "AVGO", "mid_signal": -4992, "gamma_signal": -2044, "vega_signal": -815, "option_type": "C", "stock_price": 311.88, "utc_time": 1775484710000}, {"instrument": "AVGO", "mid_signal": 30526, "gamma_signal": -8427, "vega_signal": -4631, "option_type": "P", "stock_price": 311.88, "utc_time": 1775484710000}, {"instrument": "AVGO", "mid_signal": -4296, "gamma_signal": -704, "vega_signal": -2021, "option_type": "C", "stock_price": 311.88, "utc_time": 1775484715000}, {"instrument": "AVGO", "mid_signal": 74211, "gamma_signal": -675, "vega_signal": -29230, "option_type": "P", "stock_price": 311.88, "utc_time": 1775484715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775484720000}, {"instrument": "AVGO", "mid_signal": 25411, "gamma_signal": -405, "vega_signal": -6238, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484720000}, {"instrument": "AVGO", "mid_signal": 38202, "gamma_signal": 13196, "vega_signal": 5079, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484725000}, {"instrument": "AVGO", "mid_signal": 620, "gamma_signal": -24, "vega_signal": -1392, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484725000}, {"instrument": "AVGO", "mid_signal": 59185, "gamma_signal": 4965, "vega_signal": 15444, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484730000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -162, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484730000}, {"instrument": "AVGO", "mid_signal": -7552, "gamma_signal": -98, "vega_signal": -20438, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484735000}, {"instrument": "AVGO", "mid_signal": 3756, "gamma_signal": -136, "vega_signal": -6913, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484735000}, {"instrument": "AVGO", "mid_signal": -13914, "gamma_signal": -648, "vega_signal": -5414, "option_type": "C", "stock_price": 311.77, "utc_time": 1775484740000}, {"instrument": "AVGO", "mid_signal": 5267, "gamma_signal": -422, "vega_signal": -2641, "option_type": "P", "stock_price": 311.77, "utc_time": 1775484740000}, {"instrument": "AVGO", "mid_signal": 1982, "gamma_signal": -424, "vega_signal": 3080, "option_type": "C", "stock_price": 311.89, "utc_time": 1775484745000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -19, "vega_signal": -113, "option_type": "P", "stock_price": 311.91, "utc_time": 1775484745000}, {"instrument": "AVGO", "mid_signal": 5463, "gamma_signal": 730, "vega_signal": 1966, "option_type": "C", "stock_price": 311.99, "utc_time": 1775484750000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -19, "vega_signal": -113, "option_type": "P", "stock_price": 312, "utc_time": 1775484750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775484755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775484755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775484760000}, {"instrument": "AVGO", "mid_signal": -9679, "gamma_signal": 3310, "vega_signal": 2811, "option_type": "P", "stock_price": 311.85, "utc_time": 1775484760000}, {"instrument": "AVGO", "mid_signal": -50607, "gamma_signal": -14263, "vega_signal": -8020, "option_type": "C", "stock_price": 311.85, "utc_time": 1775484765000}, {"instrument": "AVGO", "mid_signal": 234, "gamma_signal": -22, "vega_signal": -275, "option_type": "P", "stock_price": 311.85, "utc_time": 1775484765000}, {"instrument": "AVGO", "mid_signal": 24131, "gamma_signal": 1436, "vega_signal": 9399, "option_type": "C", "stock_price": 311.65, "utc_time": 1775484770000}, {"instrument": "AVGO", "mid_signal": -188, "gamma_signal": 21, "vega_signal": 130, "option_type": "P", "stock_price": 311.65, "utc_time": 1775484770000}, {"instrument": "AVGO", "mid_signal": 6487, "gamma_signal": 5573, "vega_signal": -1520, "option_type": "C", "stock_price": 311.57, "utc_time": 1775484775000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -6, "vega_signal": -297, "option_type": "P", "stock_price": 311.57, "utc_time": 1775484775000}, {"instrument": "AVGO", "mid_signal": -3654, "gamma_signal": -467, "vega_signal": -2449, "option_type": "C", "stock_price": 311.57, "utc_time": 1775484780000}, {"instrument": "AVGO", "mid_signal": 2861, "gamma_signal": -76, "vega_signal": -5428, "option_type": "P", "stock_price": 311.57, "utc_time": 1775484780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1775484785000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 148, "option_type": "P", "stock_price": 311.57, "utc_time": 1775484785000}, {"instrument": "AVGO", "mid_signal": -13483, "gamma_signal": -2556, "vega_signal": -981, "option_type": "C", "stock_price": 311.57, "utc_time": 1775484790000}, {"instrument": "AVGO", "mid_signal": -8882, "gamma_signal": -106, "vega_signal": 30043, "option_type": "P", "stock_price": 311.57, "utc_time": 1775484790000}, {"instrument": "AVGO", "mid_signal": -2731, "gamma_signal": -132, "vega_signal": -6357, "option_type": "C", "stock_price": 311.57, "utc_time": 1775484795000}, {"instrument": "AVGO", "mid_signal": -5901, "gamma_signal": 1762, "vega_signal": 676, "option_type": "P", "stock_price": 311.57, "utc_time": 1775484795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1775484800000}, {"instrument": "AVGO", "mid_signal": 338, "gamma_signal": -15, "vega_signal": -741, "option_type": "P", "stock_price": 311.27, "utc_time": 1775484800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1775484805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775484805000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": -67, "vega_signal": -37, "option_type": "C", "stock_price": 311.42, "utc_time": 1775484810000}, {"instrument": "AVGO", "mid_signal": -15329, "gamma_signal": 5153, "vega_signal": 2164, "option_type": "P", "stock_price": 311.42, "utc_time": 1775484810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.42, "utc_time": 1775484815000}, {"instrument": "AVGO", "mid_signal": -194299, "gamma_signal": 8309, "vega_signal": 120506, "option_type": "P", "stock_price": 311.42, "utc_time": 1775484815000}, {"instrument": "AVGO", "mid_signal": -11579, "gamma_signal": -690, "vega_signal": -9121, "option_type": "C", "stock_price": 311.45, "utc_time": 1775484820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775484820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775484825000}, {"instrument": "AVGO", "mid_signal": -10551, "gamma_signal": 942, "vega_signal": 6015, "option_type": "P", "stock_price": 311.6, "utc_time": 1775484825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775484830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775484830000}, {"instrument": "AVGO", "mid_signal": 39583, "gamma_signal": 7750, "vega_signal": 2927, "option_type": "C", "stock_price": 311.64, "utc_time": 1775484835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775484835000}, {"instrument": "AVGO", "mid_signal": -710, "gamma_signal": -107, "vega_signal": -565, "option_type": "C", "stock_price": 311.64, "utc_time": 1775484840000}, {"instrument": "AVGO", "mid_signal": 9748, "gamma_signal": -418, "vega_signal": -6034, "option_type": "P", "stock_price": 311.64, "utc_time": 1775484840000}, {"instrument": "AVGO", "mid_signal": 17370, "gamma_signal": 984, "vega_signal": 3003, "option_type": "C", "stock_price": 311.64, "utc_time": 1775484845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775484845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775484850000}, {"instrument": "AVGO", "mid_signal": -3818, "gamma_signal": -282, "vega_signal": 30072, "option_type": "P", "stock_price": 311.64, "utc_time": 1775484850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775484855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775484855000}, {"instrument": "AVGO", "mid_signal": 353620, "gamma_signal": 1951, "vega_signal": 675904, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484860000}, {"instrument": "AVGO", "mid_signal": -5718, "gamma_signal": 620, "vega_signal": 2021, "option_type": "P", "stock_price": 312, "utc_time": 1775484860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484865000}, {"instrument": "AVGO", "mid_signal": 1664, "gamma_signal": -70, "vega_signal": -3603, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484870000}, {"instrument": "AVGO", "mid_signal": 39075, "gamma_signal": -3858, "vega_signal": -6268, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484875000}, {"instrument": "AVGO", "mid_signal": 39581, "gamma_signal": 2349, "vega_signal": 12307, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484880000}, {"instrument": "AVGO", "mid_signal": 36160, "gamma_signal": -5338, "vega_signal": -1952, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484880000}, {"instrument": "AVGO", "mid_signal": -63365, "gamma_signal": -17285, "vega_signal": -15963, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484885000}, {"instrument": "AVGO", "mid_signal": 86847, "gamma_signal": -13028, "vega_signal": -2859, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484885000}, {"instrument": "AVGO", "mid_signal": -920, "gamma_signal": -55, "vega_signal": -1715, "option_type": "C", "stock_price": 312.1, "utc_time": 1775484890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775484890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775484895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775484895000}, {"instrument": "AVGO", "mid_signal": -44745, "gamma_signal": -14208, "vega_signal": -10709, "option_type": "C", "stock_price": 312, "utc_time": 1775484900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775484900000}, {"instrument": "AVGO", "mid_signal": -8811, "gamma_signal": -213, "vega_signal": -19532, "option_type": "C", "stock_price": 312, "utc_time": 1775484905000}, {"instrument": "AVGO", "mid_signal": -541, "gamma_signal": 22, "vega_signal": 1240, "option_type": "P", "stock_price": 312, "utc_time": 1775484905000}, {"instrument": "AVGO", "mid_signal": 44615, "gamma_signal": -1605, "vega_signal": -2773, "option_type": "C", "stock_price": 312.14, "utc_time": 1775484910000}, {"instrument": "AVGO", "mid_signal": -541, "gamma_signal": 22, "vega_signal": 1241, "option_type": "P", "stock_price": 312.12, "utc_time": 1775484910000}, {"instrument": "AVGO", "mid_signal": -41840, "gamma_signal": -14090, "vega_signal": -5393, "option_type": "C", "stock_price": 311.92, "utc_time": 1775484915000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": 22, "vega_signal": 1240, "option_type": "P", "stock_price": 311.92, "utc_time": 1775484915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775484920000}, {"instrument": "AVGO", "mid_signal": -541, "gamma_signal": 22, "vega_signal": 1240, "option_type": "P", "stock_price": 312.08, "utc_time": 1775484920000}, {"instrument": "AVGO", "mid_signal": 91209, "gamma_signal": 16616, "vega_signal": -546, "option_type": "C", "stock_price": 312.2, "utc_time": 1775484925000}, {"instrument": "AVGO", "mid_signal": 27689, "gamma_signal": -7645, "vega_signal": -1091, "option_type": "P", "stock_price": 312.2, "utc_time": 1775484925000}, {"instrument": "AVGO", "mid_signal": 46066, "gamma_signal": 15513, "vega_signal": 5937, "option_type": "C", "stock_price": 312.2, "utc_time": 1775484930000}, {"instrument": "AVGO", "mid_signal": -2976, "gamma_signal": 387, "vega_signal": 1293, "option_type": "P", "stock_price": 312.2, "utc_time": 1775484930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775484935000}, {"instrument": "AVGO", "mid_signal": 9478, "gamma_signal": -2351, "vega_signal": 528, "option_type": "P", "stock_price": 312.39, "utc_time": 1775484935000}, {"instrument": "AVGO", "mid_signal": 33614, "gamma_signal": 8138, "vega_signal": 5660, "option_type": "C", "stock_price": 312.3, "utc_time": 1775484940000}, {"instrument": "AVGO", "mid_signal": -541, "gamma_signal": 22, "vega_signal": 1241, "option_type": "P", "stock_price": 312.3, "utc_time": 1775484940000}, {"instrument": "AVGO", "mid_signal": 117962, "gamma_signal": 15400, "vega_signal": 29164, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484945000}, {"instrument": "AVGO", "mid_signal": -58778, "gamma_signal": 3081, "vega_signal": 23535, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484945000}, {"instrument": "AVGO", "mid_signal": 35399, "gamma_signal": 1417, "vega_signal": 542, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484950000}, {"instrument": "AVGO", "mid_signal": 15658, "gamma_signal": -977, "vega_signal": -3045, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484955000}, {"instrument": "AVGO", "mid_signal": 5061, "gamma_signal": -260, "vega_signal": -2261, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484960000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 263, "vega_signal": 130, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484960000}, {"instrument": "AVGO", "mid_signal": -41702, "gamma_signal": -14278, "vega_signal": -5376, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484965000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": 22, "vega_signal": 1240, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775484970000}, {"instrument": "AVGO", "mid_signal": -2731, "gamma_signal": 238, "vega_signal": 2866, "option_type": "P", "stock_price": 312.19, "utc_time": 1775484970000}, {"instrument": "AVGO", "mid_signal": -8575, "gamma_signal": -275, "vega_signal": 1220, "option_type": "C", "stock_price": 312.09, "utc_time": 1775484975000}, {"instrument": "AVGO", "mid_signal": -5465, "gamma_signal": -116, "vega_signal": 9933, "option_type": "P", "stock_price": 312.09, "utc_time": 1775484975000}, {"instrument": "AVGO", "mid_signal": -41677, "gamma_signal": -14269, "vega_signal": -5372, "option_type": "C", "stock_price": 312, "utc_time": 1775484980000}, {"instrument": "AVGO", "mid_signal": -41029, "gamma_signal": 6020, "vega_signal": 8090, "option_type": "P", "stock_price": 312, "utc_time": 1775484980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775484985000}, {"instrument": "AVGO", "mid_signal": 239, "gamma_signal": -56, "vega_signal": 626, "option_type": "P", "stock_price": 312, "utc_time": 1775484985000}, {"instrument": "AVGO", "mid_signal": -9923, "gamma_signal": -4753, "vega_signal": -1960, "option_type": "C", "stock_price": 311.98, "utc_time": 1775484990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775484990000}, {"instrument": "AVGO", "mid_signal": -1703, "gamma_signal": -720, "vega_signal": -276, "option_type": "C", "stock_price": 311.98, "utc_time": 1775484995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775484995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775485000000}, {"instrument": "AVGO", "mid_signal": -5411, "gamma_signal": 1583, "vega_signal": 792, "option_type": "P", "stock_price": 312.02, "utc_time": 1775485000000}, {"instrument": "AVGO", "mid_signal": 4332, "gamma_signal": 241, "vega_signal": 6833, "option_type": "C", "stock_price": 311.85, "utc_time": 1775485005000}, {"instrument": "AVGO", "mid_signal": 50779, "gamma_signal": -752, "vega_signal": -7549, "option_type": "P", "stock_price": 311.85, "utc_time": 1775485005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775485010000}, {"instrument": "AVGO", "mid_signal": 7275, "gamma_signal": -2815, "vega_signal": -1370, "option_type": "P", "stock_price": 311.85, "utc_time": 1775485010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775485015000}, {"instrument": "AVGO", "mid_signal": 6180, "gamma_signal": -308, "vega_signal": -4753, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485015000}, {"instrument": "AVGO", "mid_signal": 22078, "gamma_signal": 811, "vega_signal": 2620, "option_type": "C", "stock_price": 312.09, "utc_time": 1775485020000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 2, "vega_signal": 101, "option_type": "P", "stock_price": 312.09, "utc_time": 1775485020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775485025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775485025000}, {"instrument": "AVGO", "mid_signal": -1155, "gamma_signal": -55, "vega_signal": -2582, "option_type": "C", "stock_price": 312.02, "utc_time": 1775485030000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 4, "vega_signal": 187, "option_type": "P", "stock_price": 312.02, "utc_time": 1775485030000}, {"instrument": "AVGO", "mid_signal": -3156, "gamma_signal": -359, "vega_signal": -1856, "option_type": "C", "stock_price": 312.07, "utc_time": 1775485035000}, {"instrument": "AVGO", "mid_signal": 13412, "gamma_signal": -1038, "vega_signal": -2993, "option_type": "P", "stock_price": 312.07, "utc_time": 1775485035000}, {"instrument": "AVGO", "mid_signal": -1351, "gamma_signal": -1109, "vega_signal": 2291, "option_type": "C", "stock_price": 312.05, "utc_time": 1775485040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775485040000}, {"instrument": "AVGO", "mid_signal": 3156, "gamma_signal": 359, "vega_signal": 1856, "option_type": "C", "stock_price": 312.05, "utc_time": 1775485045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775485045000}, {"instrument": "AVGO", "mid_signal": -20365, "gamma_signal": -2376, "vega_signal": -918, "option_type": "C", "stock_price": 312.05, "utc_time": 1775485050000}, {"instrument": "AVGO", "mid_signal": 7014, "gamma_signal": -622, "vega_signal": -4005, "option_type": "P", "stock_price": 312.05, "utc_time": 1775485050000}, {"instrument": "AVGO", "mid_signal": -12591, "gamma_signal": -1557, "vega_signal": -22620, "option_type": "C", "stock_price": 311.8, "utc_time": 1775485055000}, {"instrument": "AVGO", "mid_signal": 1101, "gamma_signal": -110, "vega_signal": -816, "option_type": "P", "stock_price": 312.05, "utc_time": 1775485055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775485060000}, {"instrument": "AVGO", "mid_signal": 36044, "gamma_signal": -11192, "vega_signal": -4553, "option_type": "P", "stock_price": 312, "utc_time": 1775485060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485065000}, {"instrument": "AVGO", "mid_signal": 14185, "gamma_signal": -374, "vega_signal": -19247, "option_type": "P", "stock_price": 312, "utc_time": 1775485065000}, {"instrument": "AVGO", "mid_signal": -11896, "gamma_signal": -2593, "vega_signal": -3020, "option_type": "C", "stock_price": 312, "utc_time": 1775485070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485070000}, {"instrument": "AVGO", "mid_signal": 23091, "gamma_signal": 1943, "vega_signal": -7586, "option_type": "C", "stock_price": 312, "utc_time": 1775485075000}, {"instrument": "AVGO", "mid_signal": 28174, "gamma_signal": -9504, "vega_signal": -4044, "option_type": "P", "stock_price": 312, "utc_time": 1775485075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485080000}, {"instrument": "AVGO", "mid_signal": -3907, "gamma_signal": -215, "vega_signal": -4485, "option_type": "C", "stock_price": 311.97, "utc_time": 1775485085000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 171, "option_type": "P", "stock_price": 311.97, "utc_time": 1775485085000}, {"instrument": "AVGO", "mid_signal": 8591, "gamma_signal": 1232, "vega_signal": 2585, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775485090000}, {"instrument": "AVGO", "mid_signal": 42618, "gamma_signal": 123, "vega_signal": 75853, "option_type": "C", "stock_price": 311.88, "utc_time": 1775485095000}, {"instrument": "AVGO", "mid_signal": 28163, "gamma_signal": -9501, "vega_signal": -4042, "option_type": "P", "stock_price": 311.88, "utc_time": 1775485095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775485100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775485100000}, {"instrument": "AVGO", "mid_signal": -23621, "gamma_signal": -2944, "vega_signal": -8249, "option_type": "C", "stock_price": 311.52, "utc_time": 1775485105000}, {"instrument": "AVGO", "mid_signal": -67151, "gamma_signal": 2763, "vega_signal": 50974, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485105000}, {"instrument": "AVGO", "mid_signal": -3812, "gamma_signal": -1364, "vega_signal": -503, "option_type": "C", "stock_price": 311.52, "utc_time": 1775485110000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -3, "vega_signal": -171, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775485115000}, {"instrument": "AVGO", "mid_signal": 229356, "gamma_signal": -14008, "vega_signal": -70205, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775485120000}, {"instrument": "AVGO", "mid_signal": -19033, "gamma_signal": 6, "vega_signal": 11868, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775485125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485125000}, {"instrument": "AVGO", "mid_signal": 3704, "gamma_signal": -1287, "vega_signal": 30714, "option_type": "C", "stock_price": 311.67, "utc_time": 1775485130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775485130000}, {"instrument": "AVGO", "mid_signal": 2690, "gamma_signal": 366, "vega_signal": 1918, "option_type": "C", "stock_price": 311.67, "utc_time": 1775485135000}, {"instrument": "AVGO", "mid_signal": 24371, "gamma_signal": -9660, "vega_signal": -2233, "option_type": "P", "stock_price": 312, "utc_time": 1775485135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485140000}, {"instrument": "AVGO", "mid_signal": -630, "gamma_signal": -785, "vega_signal": 4855, "option_type": "P", "stock_price": 312, "utc_time": 1775485140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485145000}, {"instrument": "AVGO", "mid_signal": 4866, "gamma_signal": -96, "vega_signal": -10421, "option_type": "P", "stock_price": 312, "utc_time": 1775485145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485150000}, {"instrument": "AVGO", "mid_signal": 10859, "gamma_signal": 5850, "vega_signal": -414, "option_type": "C", "stock_price": 312.01, "utc_time": 1775485155000}, {"instrument": "AVGO", "mid_signal": 67187, "gamma_signal": -5753, "vega_signal": -17068, "option_type": "P", "stock_price": 312.01, "utc_time": 1775485155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775485160000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 4, "vega_signal": 180, "option_type": "P", "stock_price": 312.01, "utc_time": 1775485160000}, {"instrument": "AVGO", "mid_signal": 7891, "gamma_signal": 644, "vega_signal": 3349, "option_type": "C", "stock_price": 312, "utc_time": 1775485165000}, {"instrument": "AVGO", "mid_signal": 37212, "gamma_signal": -2793, "vega_signal": -16379, "option_type": "P", "stock_price": 312, "utc_time": 1775485165000}, {"instrument": "AVGO", "mid_signal": 2332, "gamma_signal": 287, "vega_signal": 1479, "option_type": "C", "stock_price": 312, "utc_time": 1775485170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485170000}, {"instrument": "AVGO", "mid_signal": -134661, "gamma_signal": -25737, "vega_signal": -10833, "option_type": "C", "stock_price": 312, "utc_time": 1775485175000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -169, "option_type": "P", "stock_price": 312, "utc_time": 1775485175000}, {"instrument": "AVGO", "mid_signal": -12238, "gamma_signal": -117, "vega_signal": -25140, "option_type": "C", "stock_price": 312, "utc_time": 1775485180000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 3, "vega_signal": 169, "option_type": "P", "stock_price": 312, "utc_time": 1775485180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485185000}, {"instrument": "AVGO", "mid_signal": -14934, "gamma_signal": 843, "vega_signal": 13622, "option_type": "P", "stock_price": 311.895, "utc_time": 1775485185000}, {"instrument": "AVGO", "mid_signal": -4666, "gamma_signal": -573, "vega_signal": -2959, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485190000}, {"instrument": "AVGO", "mid_signal": 15886, "gamma_signal": -191, "vega_signal": -17376, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485195000}, {"instrument": "AVGO", "mid_signal": -145589, "gamma_signal": -28194, "vega_signal": -9856, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775485200000}, {"instrument": "AVGO", "mid_signal": 9946, "gamma_signal": 1259, "vega_signal": 11939, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485205000}, {"instrument": "AVGO", "mid_signal": -4023, "gamma_signal": 120, "vega_signal": 6718, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485210000}, {"instrument": "AVGO", "mid_signal": -5370, "gamma_signal": 1614, "vega_signal": 632, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485210000}, {"instrument": "AVGO", "mid_signal": -17783, "gamma_signal": 743, "vega_signal": -28678, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485215000}, {"instrument": "AVGO", "mid_signal": 65660, "gamma_signal": -16237, "vega_signal": -39148, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485215000}, {"instrument": "AVGO", "mid_signal": -112449, "gamma_signal": -24458, "vega_signal": -3971, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485220000}, {"instrument": "AVGO", "mid_signal": -48068, "gamma_signal": 2820, "vega_signal": 32587, "option_type": "P", "stock_price": 312, "utc_time": 1775485220000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": -184, "vega_signal": -82, "option_type": "C", "stock_price": 311.97, "utc_time": 1775485225000}, {"instrument": "AVGO", "mid_signal": -16601, "gamma_signal": 2698, "vega_signal": 985, "option_type": "P", "stock_price": 311.97, "utc_time": 1775485225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485230000}, {"instrument": "AVGO", "mid_signal": 154207, "gamma_signal": 30420, "vega_signal": 12751, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485235000}, {"instrument": "AVGO", "mid_signal": 294394, "gamma_signal": -2431, "vega_signal": -1174186, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485235000}, {"instrument": "AVGO", "mid_signal": 15923, "gamma_signal": 1336, "vega_signal": 6739, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485240000}, {"instrument": "AVGO", "mid_signal": -2322, "gamma_signal": 219, "vega_signal": 1476, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485240000}, {"instrument": "AVGO", "mid_signal": 50851, "gamma_signal": 4225, "vega_signal": 11832, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485245000}, {"instrument": "AVGO", "mid_signal": 2963, "gamma_signal": -65, "vega_signal": -7371, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485245000}, {"instrument": "AVGO", "mid_signal": 4926, "gamma_signal": 253, "vega_signal": 5249, "option_type": "C", "stock_price": 311.94, "utc_time": 1775485250000}, {"instrument": "AVGO", "mid_signal": 9298, "gamma_signal": 1284, "vega_signal": -2981, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485250000}, {"instrument": "AVGO", "mid_signal": -1203, "gamma_signal": 867, "vega_signal": -14271, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775485255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485260000}, {"instrument": "AVGO", "mid_signal": -1537, "gamma_signal": 152, "vega_signal": 1069, "option_type": "P", "stock_price": 311.83, "utc_time": 1775485260000}, {"instrument": "AVGO", "mid_signal": -2409, "gamma_signal": -295, "vega_signal": -1518, "option_type": "C", "stock_price": 311.83, "utc_time": 1775485265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1775485265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775485270000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 4, "vega_signal": 184, "option_type": "P", "stock_price": 311.83, "utc_time": 1775485270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775485275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1775485275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485280000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -196, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485280000}, {"instrument": "AVGO", "mid_signal": -4659, "gamma_signal": -315, "vega_signal": -1391, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485285000}, {"instrument": "AVGO", "mid_signal": 5241, "gamma_signal": -602, "vega_signal": -1913, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485285000}, {"instrument": "AVGO", "mid_signal": -2410, "gamma_signal": -295, "vega_signal": -1518, "option_type": "C", "stock_price": 312, "utc_time": 1775485290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485290000}, {"instrument": "AVGO", "mid_signal": 3688, "gamma_signal": 1354, "vega_signal": 489, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485295000}, {"instrument": "AVGO", "mid_signal": 1700, "gamma_signal": -106, "vega_signal": -2145, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485295000}, {"instrument": "AVGO", "mid_signal": -429, "gamma_signal": -40, "vega_signal": -600, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485300000}, {"instrument": "AVGO", "mid_signal": -13584, "gamma_signal": 784, "vega_signal": 3937, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775485310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775485315000}, {"instrument": "AVGO", "mid_signal": 2161, "gamma_signal": -212, "vega_signal": -1247, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485315000}, {"instrument": "AVGO", "mid_signal": -4642, "gamma_signal": -458, "vega_signal": -4474, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485325000}, {"instrument": "AVGO", "mid_signal": 10079, "gamma_signal": -2426, "vega_signal": -887, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485325000}, {"instrument": "AVGO", "mid_signal": -324, "gamma_signal": -47, "vega_signal": -289, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485330000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485330000}, {"instrument": "AVGO", "mid_signal": -3919, "gamma_signal": -1385, "vega_signal": -510, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775485340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485340000}, {"instrument": "AVGO", "mid_signal": -20959, "gamma_signal": -2359, "vega_signal": -893, "option_type": "C", "stock_price": 312.15, "utc_time": 1775485345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775485345000}, {"instrument": "AVGO", "mid_signal": -38888, "gamma_signal": -13812, "vega_signal": -4815, "option_type": "C", "stock_price": 312.21, "utc_time": 1775485350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775485350000}, {"instrument": "AVGO", "mid_signal": 2558, "gamma_signal": 120, "vega_signal": 4383, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485355000}, {"instrument": "AVGO", "mid_signal": -13148, "gamma_signal": 1056, "vega_signal": 2982, "option_type": "P", "stock_price": 312.21, "utc_time": 1775485355000}, {"instrument": "AVGO", "mid_signal": 43858, "gamma_signal": 14674, "vega_signal": 5348, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485360000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -195, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485360000}, {"instrument": "AVGO", "mid_signal": 7910, "gamma_signal": 868, "vega_signal": 4361, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485365000}, {"instrument": "AVGO", "mid_signal": -10155, "gamma_signal": 668, "vega_signal": 3778, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485370000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 4, "vega_signal": 184, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485370000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": 7, "vega_signal": 219, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775485380000}, {"instrument": "AVGO", "mid_signal": 16898, "gamma_signal": -6195, "vega_signal": -2503, "option_type": "P", "stock_price": 312.205, "utc_time": 1775485380000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": 7, "vega_signal": 219, "option_type": "C", "stock_price": 312.205, "utc_time": 1775485385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.205, "utc_time": 1775485385000}, {"instrument": "AVGO", "mid_signal": 4396, "gamma_signal": 297, "vega_signal": 3977, "option_type": "C", "stock_price": 312.18, "utc_time": 1775485390000}, {"instrument": "AVGO", "mid_signal": -4911, "gamma_signal": 2087, "vega_signal": 873, "option_type": "P", "stock_price": 312.18, "utc_time": 1775485390000}, {"instrument": "AVGO", "mid_signal": 3516, "gamma_signal": 1652, "vega_signal": 661, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775485395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485400000}, {"instrument": "AVGO", "mid_signal": 888, "gamma_signal": 126, "vega_signal": 684, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775485410000}, {"instrument": "AVGO", "mid_signal": -983, "gamma_signal": 417, "vega_signal": 175, "option_type": "P", "stock_price": 312.3, "utc_time": 1775485410000}, {"instrument": "AVGO", "mid_signal": -10037, "gamma_signal": -1739, "vega_signal": -4793, "option_type": "C", "stock_price": 312.21, "utc_time": 1775485415000}, {"instrument": "AVGO", "mid_signal": 29909, "gamma_signal": -2037, "vega_signal": -11069, "option_type": "P", "stock_price": 312.21, "utc_time": 1775485415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775485420000}, {"instrument": "AVGO", "mid_signal": 29908, "gamma_signal": -2394, "vega_signal": -14315, "option_type": "P", "stock_price": 312.21, "utc_time": 1775485420000}, {"instrument": "AVGO", "mid_signal": 3207, "gamma_signal": -2464, "vega_signal": -951, "option_type": "C", "stock_price": 312.21, "utc_time": 1775485425000}, {"instrument": "AVGO", "mid_signal": 398, "gamma_signal": -53, "vega_signal": -251, "option_type": "P", "stock_price": 312.21, "utc_time": 1775485425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775485430000}, {"instrument": "AVGO", "mid_signal": 4726, "gamma_signal": -254, "vega_signal": -4010, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485430000}, {"instrument": "AVGO", "mid_signal": 38338, "gamma_signal": 13916, "vega_signal": 5206, "option_type": "C", "stock_price": 312.1, "utc_time": 1775485435000}, {"instrument": "AVGO", "mid_signal": 14456, "gamma_signal": -1473, "vega_signal": -10178, "option_type": "P", "stock_price": 312.1, "utc_time": 1775485435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775485440000}, {"instrument": "AVGO", "mid_signal": -447, "gamma_signal": 62, "vega_signal": 278, "option_type": "P", "stock_price": 312.23, "utc_time": 1775485440000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": 59, "vega_signal": 524, "option_type": "C", "stock_price": 312, "utc_time": 1775485445000}, {"instrument": "AVGO", "mid_signal": -6079, "gamma_signal": 3959, "vega_signal": -1635, "option_type": "P", "stock_price": 312, "utc_time": 1775485445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485450000}, {"instrument": "AVGO", "mid_signal": -5368, "gamma_signal": 470, "vega_signal": 2795, "option_type": "P", "stock_price": 312, "utc_time": 1775485450000}, {"instrument": "AVGO", "mid_signal": -4172, "gamma_signal": -706, "vega_signal": -1974, "option_type": "C", "stock_price": 311.99, "utc_time": 1775485455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775485460000}, {"instrument": "AVGO", "mid_signal": -447, "gamma_signal": 62, "vega_signal": 277, "option_type": "P", "stock_price": 311.99, "utc_time": 1775485460000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": 53, "vega_signal": 308, "option_type": "C", "stock_price": 312, "utc_time": 1775485465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775485465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485470000}, {"instrument": "AVGO", "mid_signal": 15140, "gamma_signal": -636, "vega_signal": -1482, "option_type": "P", "stock_price": 312, "utc_time": 1775485470000}, {"instrument": "AVGO", "mid_signal": -4172, "gamma_signal": -706, "vega_signal": -1974, "option_type": "C", "stock_price": 312, "utc_time": 1775485475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485475000}, {"instrument": "AVGO", "mid_signal": 4909, "gamma_signal": 1660, "vega_signal": 1789, "option_type": "C", "stock_price": 312, "utc_time": 1775485480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485480000}, {"instrument": "AVGO", "mid_signal": -3857, "gamma_signal": -215, "vega_signal": -4446, "option_type": "C", "stock_price": 312, "utc_time": 1775485485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485485000}, {"instrument": "AVGO", "mid_signal": -25134, "gamma_signal": -424, "vega_signal": -40810, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485490000}, {"instrument": "AVGO", "mid_signal": 7822, "gamma_signal": 148, "vega_signal": -12642, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485490000}, {"instrument": "AVGO", "mid_signal": -2052, "gamma_signal": -348, "vega_signal": -974, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485495000}, {"instrument": "AVGO", "mid_signal": 9969, "gamma_signal": -838, "vega_signal": -5097, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485500000}, {"instrument": "AVGO", "mid_signal": 10511, "gamma_signal": -220, "vega_signal": -12650, "option_type": "P", "stock_price": 312, "utc_time": 1775485500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485505000}, {"instrument": "AVGO", "mid_signal": 7178, "gamma_signal": -1192, "vega_signal": -156, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485505000}, {"instrument": "AVGO", "mid_signal": 5843, "gamma_signal": 1906, "vega_signal": -188, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485510000}, {"instrument": "AVGO", "mid_signal": -3348, "gamma_signal": 306, "vega_signal": 1937, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775485515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775485515000}, {"instrument": "AVGO", "mid_signal": -6459, "gamma_signal": -589, "vega_signal": -2995, "option_type": "C", "stock_price": 311.8, "utc_time": 1775485520000}, {"instrument": "AVGO", "mid_signal": 16967, "gamma_signal": -387, "vega_signal": -16817, "option_type": "P", "stock_price": 311.8, "utc_time": 1775485520000}, {"instrument": "AVGO", "mid_signal": -6152, "gamma_signal": -1045, "vega_signal": -2921, "option_type": "C", "stock_price": 311.88, "utc_time": 1775485525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775485525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775485530000}, {"instrument": "AVGO", "mid_signal": -172444, "gamma_signal": 16882, "vega_signal": 50922, "option_type": "P", "stock_price": 311.88, "utc_time": 1775485530000}, {"instrument": "AVGO", "mid_signal": -28657, "gamma_signal": -5491, "vega_signal": -1950, "option_type": "C", "stock_price": 311.75, "utc_time": 1775485535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775485535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775485540000}, {"instrument": "AVGO", "mid_signal": 12308, "gamma_signal": -699, "vega_signal": -6159, "option_type": "P", "stock_price": 311.7, "utc_time": 1775485540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775485545000}, {"instrument": "AVGO", "mid_signal": 12150, "gamma_signal": -4954, "vega_signal": -2326, "option_type": "P", "stock_price": 311.7, "utc_time": 1775485545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775485550000}, {"instrument": "AVGO", "mid_signal": 5589, "gamma_signal": -1736, "vega_signal": -641, "option_type": "P", "stock_price": 311.7, "utc_time": 1775485550000}, {"instrument": "AVGO", "mid_signal": 65096, "gamma_signal": 13870, "vega_signal": 2738, "option_type": "C", "stock_price": 311.66, "utc_time": 1775485555000}, {"instrument": "AVGO", "mid_signal": 30608, "gamma_signal": 4538, "vega_signal": -139871, "option_type": "P", "stock_price": 311.57, "utc_time": 1775485555000}, {"instrument": "AVGO", "mid_signal": -606, "gamma_signal": -37, "vega_signal": -1224, "option_type": "C", "stock_price": 311.77, "utc_time": 1775485560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1775485560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1775485565000}, {"instrument": "AVGO", "mid_signal": 3031, "gamma_signal": 978, "vega_signal": -4139, "option_type": "P", "stock_price": 311.72, "utc_time": 1775485565000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 343, "vega_signal": 5183, "option_type": "C", "stock_price": 311.72, "utc_time": 1775485570000}, {"instrument": "AVGO", "mid_signal": -7429, "gamma_signal": 93, "vega_signal": 20249, "option_type": "P", "stock_price": 311.72, "utc_time": 1775485570000}, {"instrument": "AVGO", "mid_signal": -11368, "gamma_signal": -1109, "vega_signal": -9920, "option_type": "C", "stock_price": 311.58, "utc_time": 1775485575000}, {"instrument": "AVGO", "mid_signal": -7426, "gamma_signal": 93, "vega_signal": 20239, "option_type": "P", "stock_price": 311.58, "utc_time": 1775485575000}, {"instrument": "AVGO", "mid_signal": -80997, "gamma_signal": -21929, "vega_signal": -14388, "option_type": "C", "stock_price": 311.7, "utc_time": 1775485580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775485580000}, {"instrument": "AVGO", "mid_signal": 24886, "gamma_signal": 2042, "vega_signal": 5868, "option_type": "C", "stock_price": 311.7, "utc_time": 1775485585000}, {"instrument": "AVGO", "mid_signal": -50407, "gamma_signal": 4158, "vega_signal": 7153, "option_type": "P", "stock_price": 311.7, "utc_time": 1775485585000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": 323, "vega_signal": 134, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775485590000}, {"instrument": "AVGO", "mid_signal": -42324, "gamma_signal": -8779, "vega_signal": -4088, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485595000}, {"instrument": "AVGO", "mid_signal": 117574, "gamma_signal": -28548, "vega_signal": -9907, "option_type": "P", "stock_price": 311.71, "utc_time": 1775485595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775485600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775485605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775485605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775485610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775485610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775485615000}, {"instrument": "AVGO", "mid_signal": 13994, "gamma_signal": -701, "vega_signal": -5414, "option_type": "P", "stock_price": 311.84, "utc_time": 1775485615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775485620000}, {"instrument": "AVGO", "mid_signal": 33406, "gamma_signal": -2820, "vega_signal": -4378, "option_type": "P", "stock_price": 312, "utc_time": 1775485620000}, {"instrument": "AVGO", "mid_signal": -2342, "gamma_signal": 70, "vega_signal": -37, "option_type": "C", "stock_price": 312, "utc_time": 1775485625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485635000}, {"instrument": "AVGO", "mid_signal": -7044, "gamma_signal": -1819, "vega_signal": -2007, "option_type": "C", "stock_price": 312, "utc_time": 1775485640000}, {"instrument": "AVGO", "mid_signal": 2993, "gamma_signal": -85, "vega_signal": -5893, "option_type": "P", "stock_price": 312, "utc_time": 1775485640000}, {"instrument": "AVGO", "mid_signal": -67425, "gamma_signal": 4244, "vega_signal": -119091, "option_type": "C", "stock_price": 312, "utc_time": 1775485645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775485645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775485650000}, {"instrument": "AVGO", "mid_signal": -3665, "gamma_signal": 209, "vega_signal": 3362, "option_type": "P", "stock_price": 312.02, "utc_time": 1775485650000}, {"instrument": "AVGO", "mid_signal": 20078, "gamma_signal": 2451, "vega_signal": 748, "option_type": "C", "stock_price": 312.28, "utc_time": 1775485655000}, {"instrument": "AVGO", "mid_signal": 1146, "gamma_signal": -341, "vega_signal": -248, "option_type": "P", "stock_price": 312.28, "utc_time": 1775485655000}, {"instrument": "AVGO", "mid_signal": -58714, "gamma_signal": -1913, "vega_signal": -71136, "option_type": "C", "stock_price": 312.36, "utc_time": 1775485660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775485660000}, {"instrument": "AVGO", "mid_signal": 53771, "gamma_signal": 3067, "vega_signal": 16476, "option_type": "C", "stock_price": 312.36, "utc_time": 1775485665000}, {"instrument": "AVGO", "mid_signal": 6174, "gamma_signal": -310, "vega_signal": -4749, "option_type": "P", "stock_price": 312.36, "utc_time": 1775485665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775485670000}, {"instrument": "AVGO", "mid_signal": 5589, "gamma_signal": -1733, "vega_signal": -641, "option_type": "P", "stock_price": 312.23, "utc_time": 1775485670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775485675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775485675000}, {"instrument": "AVGO", "mid_signal": 1598, "gamma_signal": 697, "vega_signal": 257, "option_type": "C", "stock_price": 311.73, "utc_time": 1775485680000}, {"instrument": "AVGO", "mid_signal": -22659, "gamma_signal": 2713, "vega_signal": 3629, "option_type": "P", "stock_price": 311.82, "utc_time": 1775485680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775485685000}, {"instrument": "AVGO", "mid_signal": 3416, "gamma_signal": -118, "vega_signal": -5422, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775485690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485695000}, {"instrument": "AVGO", "mid_signal": 6081, "gamma_signal": -774, "vega_signal": -2623, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485705000}, {"instrument": "AVGO", "mid_signal": -7996, "gamma_signal": -3489, "vega_signal": -1288, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485710000}, {"instrument": "AVGO", "mid_signal": -7236, "gamma_signal": 280, "vega_signal": 6640, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485710000}, {"instrument": "AVGO", "mid_signal": -18566, "gamma_signal": -86, "vega_signal": -33299, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485720000}, {"instrument": "AVGO", "mid_signal": 2253, "gamma_signal": -215, "vega_signal": -1442, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775485725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485725000}, {"instrument": "AVGO", "mid_signal": -2107, "gamma_signal": -297, "vega_signal": -1571, "option_type": "C", "stock_price": 311.77, "utc_time": 1775485730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1775485730000}, {"instrument": "AVGO", "mid_signal": -13865, "gamma_signal": -2857, "vega_signal": -964, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1775485735000}, {"instrument": "AVGO", "mid_signal": -47951, "gamma_signal": 890, "vega_signal": -25802, "option_type": "C", "stock_price": 311.96, "utc_time": 1775485740000}, {"instrument": "AVGO", "mid_signal": 572, "gamma_signal": -86, "vega_signal": -342, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775485745000}, {"instrument": "AVGO", "mid_signal": -44531, "gamma_signal": 558, "vega_signal": 121514, "option_type": "P", "stock_price": 311.96, "utc_time": 1775485745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775485750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775485750000}, {"instrument": "AVGO", "mid_signal": 35719, "gamma_signal": 3080, "vega_signal": -39947, "option_type": "C", "stock_price": 311.67, "utc_time": 1775485755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1775485755000}, {"instrument": "AVGO", "mid_signal": -7248, "gamma_signal": -3189, "vega_signal": -1187, "option_type": "C", "stock_price": 311.66, "utc_time": 1775485760000}, {"instrument": "AVGO", "mid_signal": 2193, "gamma_signal": -133, "vega_signal": -2298, "option_type": "P", "stock_price": 311.66, "utc_time": 1775485760000}, {"instrument": "AVGO", "mid_signal": -15917, "gamma_signal": -1717, "vega_signal": -8745, "option_type": "C", "stock_price": 311.75, "utc_time": 1775485765000}, {"instrument": "AVGO", "mid_signal": 123863, "gamma_signal": -21279, "vega_signal": -1377, "option_type": "P", "stock_price": 311.62, "utc_time": 1775485765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1775485770000}, {"instrument": "AVGO", "mid_signal": 34533, "gamma_signal": -5599, "vega_signal": -1928, "option_type": "P", "stock_price": 311.62, "utc_time": 1775485770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775485775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775485775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775485780000}, {"instrument": "AVGO", "mid_signal": 10454, "gamma_signal": -2528, "vega_signal": -889, "option_type": "P", "stock_price": 311.58, "utc_time": 1775485780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775485785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775485785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775485790000}, {"instrument": "AVGO", "mid_signal": -5631, "gamma_signal": -345, "vega_signal": -4479, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775485795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485800000}, {"instrument": "AVGO", "mid_signal": 70618, "gamma_signal": -17694, "vega_signal": 10187, "option_type": "P", "stock_price": 311.45, "utc_time": 1775485800000}, {"instrument": "AVGO", "mid_signal": 2623, "gamma_signal": 140, "vega_signal": 3943, "option_type": "C", "stock_price": 311.42, "utc_time": 1775485805000}, {"instrument": "AVGO", "mid_signal": 18123, "gamma_signal": -2844, "vega_signal": -950, "option_type": "P", "stock_price": 311.45, "utc_time": 1775485805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775485810000}, {"instrument": "AVGO", "mid_signal": -30411, "gamma_signal": 3824, "vega_signal": 3787, "option_type": "P", "stock_price": 311.48, "utc_time": 1775485810000}, {"instrument": "AVGO", "mid_signal": -24534, "gamma_signal": -1399, "vega_signal": -18029, "option_type": "C", "stock_price": 311.48, "utc_time": 1775485815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1775485815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775485820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1775485820000}, {"instrument": "AVGO", "mid_signal": 26162, "gamma_signal": 5596, "vega_signal": 1903, "option_type": "C", "stock_price": 311.73, "utc_time": 1775485825000}, {"instrument": "AVGO", "mid_signal": 6204, "gamma_signal": -311, "vega_signal": -4755, "option_type": "P", "stock_price": 311.67, "utc_time": 1775485825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1775485830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1775485830000}, {"instrument": "AVGO", "mid_signal": -31151, "gamma_signal": -347, "vega_signal": -34718, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485835000}, {"instrument": "AVGO", "mid_signal": -7425, "gamma_signal": -850, "vega_signal": -2351, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485845000}, {"instrument": "AVGO", "mid_signal": -19343, "gamma_signal": 1162, "vega_signal": 18692, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485845000}, {"instrument": "AVGO", "mid_signal": 7261, "gamma_signal": 3201, "vega_signal": 1186, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485850000}, {"instrument": "AVGO", "mid_signal": -9523, "gamma_signal": 2345, "vega_signal": -2354, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775485860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775485860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485865000}, {"instrument": "AVGO", "mid_signal": 5390, "gamma_signal": -760, "vega_signal": -2907, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485865000}, {"instrument": "AVGO", "mid_signal": -406160, "gamma_signal": -3309, "vega_signal": -728639, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485870000}, {"instrument": "AVGO", "mid_signal": 7394, "gamma_signal": 2251, "vega_signal": 752, "option_type": "C", "stock_price": 312.06, "utc_time": 1775485875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775485875000}, {"instrument": "AVGO", "mid_signal": -1044, "gamma_signal": -148, "vega_signal": -780, "option_type": "C", "stock_price": 312.14, "utc_time": 1775485880000}, {"instrument": "AVGO", "mid_signal": 1332, "gamma_signal": -83, "vega_signal": -1551, "option_type": "P", "stock_price": 312.14, "utc_time": 1775485880000}, {"instrument": "AVGO", "mid_signal": 27857, "gamma_signal": 5753, "vega_signal": 1926, "option_type": "C", "stock_price": 312.14, "utc_time": 1775485885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775485885000}, {"instrument": "AVGO", "mid_signal": -2321, "gamma_signal": -289, "vega_signal": -1473, "option_type": "C", "stock_price": 312.07, "utc_time": 1775485890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775485890000}, {"instrument": "AVGO", "mid_signal": -17374, "gamma_signal": -169, "vega_signal": -17216, "option_type": "C", "stock_price": 312.07, "utc_time": 1775485895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775485895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775485900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775485900000}, {"instrument": "AVGO", "mid_signal": 20282, "gamma_signal": 795, "vega_signal": 28436, "option_type": "C", "stock_price": 312.2, "utc_time": 1775485905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775485905000}, {"instrument": "AVGO", "mid_signal": 3925, "gamma_signal": 429, "vega_signal": 2166, "option_type": "C", "stock_price": 312.2, "utc_time": 1775485910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775485910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775485915000}, {"instrument": "AVGO", "mid_signal": -28138, "gamma_signal": 692, "vega_signal": 422, "option_type": "P", "stock_price": 312.11, "utc_time": 1775485915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775485920000}, {"instrument": "AVGO", "mid_signal": 171, "gamma_signal": -7, "vega_signal": -367, "option_type": "P", "stock_price": 312.14, "utc_time": 1775485920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775485925000}, {"instrument": "AVGO", "mid_signal": 36584, "gamma_signal": -3597, "vega_signal": -24524, "option_type": "P", "stock_price": 312.12, "utc_time": 1775485925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775485930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775485930000}, {"instrument": "AVGO", "mid_signal": 14107, "gamma_signal": 1761, "vega_signal": 8934, "option_type": "C", "stock_price": 311.97, "utc_time": 1775485935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775485935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485940000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 4, "vega_signal": 195, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485945000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 4, "vega_signal": 195, "option_type": "P", "stock_price": 311.5, "utc_time": 1775485945000}, {"instrument": "AVGO", "mid_signal": 21431, "gamma_signal": 2491, "vega_signal": 859, "option_type": "C", "stock_price": 311.5, "utc_time": 1775485950000}, {"instrument": "AVGO", "mid_signal": 1855, "gamma_signal": -783, "vega_signal": 10, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485950000}, {"instrument": "AVGO", "mid_signal": -46958, "gamma_signal": -14135, "vega_signal": -4646, "option_type": "C", "stock_price": 311.73, "utc_time": 1775485955000}, {"instrument": "AVGO", "mid_signal": -2205, "gamma_signal": 214, "vega_signal": 1418, "option_type": "P", "stock_price": 311.73, "utc_time": 1775485955000}, {"instrument": "AVGO", "mid_signal": -549, "gamma_signal": -204, "vega_signal": -116, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775485960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485965000}, {"instrument": "AVGO", "mid_signal": 525, "gamma_signal": -33, "vega_signal": -714, "option_type": "P", "stock_price": 311.71, "utc_time": 1775485965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775485975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775485975000}, {"instrument": "AVGO", "mid_signal": 26939, "gamma_signal": 5748, "vega_signal": 1906, "option_type": "C", "stock_price": 311.76, "utc_time": 1775485980000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -4, "vega_signal": -184, "option_type": "P", "stock_price": 311.89, "utc_time": 1775485980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775485985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775485985000}, {"instrument": "AVGO", "mid_signal": -6656, "gamma_signal": -376, "vega_signal": -4960, "option_type": "C", "stock_price": 311.71, "utc_time": 1775485990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775485990000}, {"instrument": "AVGO", "mid_signal": -8355, "gamma_signal": -2809, "vega_signal": -701, "option_type": "C", "stock_price": 311.69, "utc_time": 1775485995000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -4, "vega_signal": -184, "option_type": "P", "stock_price": 311.69, "utc_time": 1775485995000}, {"instrument": "AVGO", "mid_signal": 13358, "gamma_signal": 775, "vega_signal": 4105, "option_type": "C", "stock_price": 311.69, "utc_time": 1775486000000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -4, "vega_signal": -184, "option_type": "P", "stock_price": 311.69, "utc_time": 1775486000000}, {"instrument": "AVGO", "mid_signal": -22919, "gamma_signal": -1208, "vega_signal": -16075, "option_type": "C", "stock_price": 311.69, "utc_time": 1775486005000}, {"instrument": "AVGO", "mid_signal": -27740, "gamma_signal": 1539, "vega_signal": 8084, "option_type": "P", "stock_price": 311.69, "utc_time": 1775486005000}, {"instrument": "AVGO", "mid_signal": -48475, "gamma_signal": -5778, "vega_signal": -12640, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486010000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 4, "vega_signal": 184, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486010000}, {"instrument": "AVGO", "mid_signal": -3415, "gamma_signal": -328, "vega_signal": -3067, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486015000}, {"instrument": "AVGO", "mid_signal": 21758, "gamma_signal": -390, "vega_signal": -39893, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486015000}, {"instrument": "AVGO", "mid_signal": -10548, "gamma_signal": -166, "vega_signal": -15912, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486020000}, {"instrument": "AVGO", "mid_signal": 44754, "gamma_signal": -15936, "vega_signal": -704, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486020000}, {"instrument": "AVGO", "mid_signal": 3191, "gamma_signal": 1767, "vega_signal": -1407, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486025000}, {"instrument": "AVGO", "mid_signal": -68820, "gamma_signal": -4808, "vega_signal": -11623, "option_type": "C", "stock_price": 311.51, "utc_time": 1775486030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486030000}, {"instrument": "AVGO", "mid_signal": -1618, "gamma_signal": -50, "vega_signal": -4624, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1775486035000}, {"instrument": "AVGO", "mid_signal": -8667, "gamma_signal": -2503, "vega_signal": -1623, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486040000}, {"instrument": "AVGO", "mid_signal": -57683, "gamma_signal": 17658, "vega_signal": 6460, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486045000}, {"instrument": "AVGO", "mid_signal": 54992, "gamma_signal": -13059, "vega_signal": -5155, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486045000}, {"instrument": "AVGO", "mid_signal": 6822, "gamma_signal": 306, "vega_signal": 6409, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486055000}, {"instrument": "AVGO", "mid_signal": -13555, "gamma_signal": -4346, "vega_signal": -1423, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486060000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 2, "vega_signal": 101, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486060000}, {"instrument": "AVGO", "mid_signal": 104225, "gamma_signal": 463, "vega_signal": 406581, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486065000}, {"instrument": "AVGO", "mid_signal": -113092, "gamma_signal": 4364, "vega_signal": 12797, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486075000}, {"instrument": "AVGO", "mid_signal": -440, "gamma_signal": 43, "vega_signal": 410, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486075000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": 58, "vega_signal": 40, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486080000}, {"instrument": "AVGO", "mid_signal": 17903, "gamma_signal": -2826, "vega_signal": -949, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486085000}, {"instrument": "AVGO", "mid_signal": -18839, "gamma_signal": -55, "vega_signal": -50134, "option_type": "C", "stock_price": 311.68, "utc_time": 1775486090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486090000}, {"instrument": "AVGO", "mid_signal": -28723, "gamma_signal": -686, "vega_signal": -354, "option_type": "C", "stock_price": 311.67, "utc_time": 1775486095000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -157, "option_type": "P", "stock_price": 311.68, "utc_time": 1775486095000}, {"instrument": "AVGO", "mid_signal": 6226, "gamma_signal": 581, "vega_signal": 2925, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486100000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -157, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486100000}, {"instrument": "AVGO", "mid_signal": -1078, "gamma_signal": 2076, "vega_signal": -18504, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486105000}, {"instrument": "AVGO", "mid_signal": -17064, "gamma_signal": 160, "vega_signal": 93347, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486110000}, {"instrument": "AVGO", "mid_signal": 7706, "gamma_signal": 847, "vega_signal": 4271, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486115000}, {"instrument": "AVGO", "mid_signal": -2666, "gamma_signal": 23, "vega_signal": 18502, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486115000}, {"instrument": "AVGO", "mid_signal": -236499, "gamma_signal": -7529, "vega_signal": -176078, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486120000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -157, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486120000}, {"instrument": "AVGO", "mid_signal": 13878, "gamma_signal": 4379, "vega_signal": 1441, "option_type": "C", "stock_price": 311.64, "utc_time": 1775486125000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -6, "vega_signal": -305, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775486130000}, {"instrument": "AVGO", "mid_signal": 39801, "gamma_signal": -6607, "vega_signal": -13698, "option_type": "P", "stock_price": 312.04, "utc_time": 1775486130000}, {"instrument": "AVGO", "mid_signal": -35979, "gamma_signal": -3630, "vega_signal": -26489, "option_type": "C", "stock_price": 312.04, "utc_time": 1775486135000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -157, "option_type": "P", "stock_price": 312.04, "utc_time": 1775486135000}, {"instrument": "AVGO", "mid_signal": -2855, "gamma_signal": -1242, "vega_signal": -465, "option_type": "C", "stock_price": 311.67, "utc_time": 1775486140000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -157, "option_type": "P", "stock_price": 311.67, "utc_time": 1775486140000}, {"instrument": "AVGO", "mid_signal": 13880, "gamma_signal": 4379, "vega_signal": 1441, "option_type": "C", "stock_price": 311.67, "utc_time": 1775486145000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -157, "option_type": "P", "stock_price": 311.67, "utc_time": 1775486145000}, {"instrument": "AVGO", "mid_signal": -13880, "gamma_signal": -4379, "vega_signal": -1441, "option_type": "C", "stock_price": 311.67, "utc_time": 1775486150000}, {"instrument": "AVGO", "mid_signal": 5110, "gamma_signal": -428, "vega_signal": -2718, "option_type": "P", "stock_price": 311.67, "utc_time": 1775486150000}, {"instrument": "AVGO", "mid_signal": -29195, "gamma_signal": -1143, "vega_signal": -28883, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486155000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -155, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486155000}, {"instrument": "AVGO", "mid_signal": -6444, "gamma_signal": -2031, "vega_signal": 3512, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486160000}, {"instrument": "AVGO", "mid_signal": 3478, "gamma_signal": -428, "vega_signal": -2389, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486160000}, {"instrument": "AVGO", "mid_signal": -7092, "gamma_signal": -2199, "vega_signal": -728, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486165000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -3, "vega_signal": -145, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1775486170000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -3, "vega_signal": -146, "option_type": "P", "stock_price": 311.62, "utc_time": 1775486170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486175000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 146, "option_type": "P", "stock_price": 311.7, "utc_time": 1775486175000}, {"instrument": "AVGO", "mid_signal": 7094, "gamma_signal": 2200, "vega_signal": 728, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486180000}, {"instrument": "AVGO", "mid_signal": 26010, "gamma_signal": -9613, "vega_signal": -3851, "option_type": "P", "stock_price": 311.7, "utc_time": 1775486180000}, {"instrument": "AVGO", "mid_signal": 11115, "gamma_signal": 2782, "vega_signal": 2325, "option_type": "C", "stock_price": 311.775, "utc_time": 1775486185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.775, "utc_time": 1775486185000}, {"instrument": "AVGO", "mid_signal": 26804, "gamma_signal": 1537, "vega_signal": 8215, "option_type": "C", "stock_price": 311.775, "utc_time": 1775486190000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 155, "option_type": "P", "stock_price": 311.775, "utc_time": 1775486190000}, {"instrument": "AVGO", "mid_signal": 80290, "gamma_signal": 605, "vega_signal": 62550, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1775486195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775486200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775486205000}, {"instrument": "AVGO", "mid_signal": -17747, "gamma_signal": 2934, "vega_signal": 1094, "option_type": "P", "stock_price": 311.54, "utc_time": 1775486205000}, {"instrument": "AVGO", "mid_signal": 22772, "gamma_signal": 9847, "vega_signal": -2273, "option_type": "C", "stock_price": 311.66, "utc_time": 1775486210000}, {"instrument": "AVGO", "mid_signal": 1526, "gamma_signal": -153, "vega_signal": -1060, "option_type": "P", "stock_price": 311.54, "utc_time": 1775486210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1775486215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1775486215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1775486220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1775486220000}, {"instrument": "AVGO", "mid_signal": -1262, "gamma_signal": -549, "vega_signal": -250, "option_type": "C", "stock_price": 311.56, "utc_time": 1775486225000}, {"instrument": "AVGO", "mid_signal": 5299, "gamma_signal": -304, "vega_signal": -6685, "option_type": "P", "stock_price": 311.56, "utc_time": 1775486225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486230000}, {"instrument": "AVGO", "mid_signal": 4812, "gamma_signal": -96, "vega_signal": -10338, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775486250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775486250000}, {"instrument": "AVGO", "mid_signal": -842, "gamma_signal": -367, "vega_signal": -167, "option_type": "C", "stock_price": 311.86, "utc_time": 1775486255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775486255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775486260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775486260000}, {"instrument": "AVGO", "mid_signal": -26816, "gamma_signal": -8694, "vega_signal": -2815, "option_type": "C", "stock_price": 311.69, "utc_time": 1775486265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1775486265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775486270000}, {"instrument": "AVGO", "mid_signal": 1243, "gamma_signal": -55, "vega_signal": -2195, "option_type": "P", "stock_price": 311.71, "utc_time": 1775486270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775486275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775486275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775486280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775486280000}, {"instrument": "AVGO", "mid_signal": -133869, "gamma_signal": -28991, "vega_signal": -9446, "option_type": "C", "stock_price": 311.71, "utc_time": 1775486285000}, {"instrument": "AVGO", "mid_signal": -17426, "gamma_signal": 767, "vega_signal": 22767, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486285000}, {"instrument": "AVGO", "mid_signal": -75758, "gamma_signal": 8017, "vega_signal": -135559, "option_type": "C", "stock_price": 311.555, "utc_time": 1775486290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775486290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.555, "utc_time": 1775486295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.555, "utc_time": 1775486295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775486300000}, {"instrument": "AVGO", "mid_signal": 32519, "gamma_signal": -2281, "vega_signal": -6043, "option_type": "P", "stock_price": 311.74, "utc_time": 1775486300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1775486305000}, {"instrument": "AVGO", "mid_signal": -19569, "gamma_signal": 861, "vega_signal": 12913, "option_type": "P", "stock_price": 311.4, "utc_time": 1775486305000}, {"instrument": "AVGO", "mid_signal": -19753, "gamma_signal": 1675, "vega_signal": -60852, "option_type": "C", "stock_price": 311.27, "utc_time": 1775486310000}, {"instrument": "AVGO", "mid_signal": -10714, "gamma_signal": 2617, "vega_signal": 884, "option_type": "P", "stock_price": 311.27, "utc_time": 1775486310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486315000}, {"instrument": "AVGO", "mid_signal": -3158, "gamma_signal": -200, "vega_signal": -5852, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486320000}, {"instrument": "AVGO", "mid_signal": -16301, "gamma_signal": -824, "vega_signal": -23144, "option_type": "C", "stock_price": 311.06, "utc_time": 1775486325000}, {"instrument": "AVGO", "mid_signal": -59792, "gamma_signal": 4324, "vega_signal": 1299, "option_type": "P", "stock_price": 311.06, "utc_time": 1775486325000}, {"instrument": "AVGO", "mid_signal": 32762, "gamma_signal": -113, "vega_signal": 62682, "option_type": "C", "stock_price": 311.06, "utc_time": 1775486330000}, {"instrument": "AVGO", "mid_signal": -33269, "gamma_signal": 3479, "vega_signal": 10795, "option_type": "P", "stock_price": 311.06, "utc_time": 1775486330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1775486335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1775486335000}, {"instrument": "AVGO", "mid_signal": -3736, "gamma_signal": -547, "vega_signal": -1512, "option_type": "C", "stock_price": 311.02, "utc_time": 1775486340000}, {"instrument": "AVGO", "mid_signal": -234, "gamma_signal": 10, "vega_signal": 476, "option_type": "P", "stock_price": 311.02, "utc_time": 1775486340000}, {"instrument": "AVGO", "mid_signal": -65081, "gamma_signal": -3092, "vega_signal": 127, "option_type": "C", "stock_price": 311.02, "utc_time": 1775486345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1775486345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1775486350000}, {"instrument": "AVGO", "mid_signal": 153807, "gamma_signal": -21408, "vega_signal": -8069, "option_type": "P", "stock_price": 311, "utc_time": 1775486350000}, {"instrument": "AVGO", "mid_signal": 18638, "gamma_signal": 2577, "vega_signal": 926, "option_type": "C", "stock_price": 311.35, "utc_time": 1775486355000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": -8, "vega_signal": -386, "option_type": "P", "stock_price": 311.35, "utc_time": 1775486355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775486360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775486360000}, {"instrument": "AVGO", "mid_signal": -59397, "gamma_signal": -9969, "vega_signal": 6439, "option_type": "C", "stock_price": 310.955, "utc_time": 1775486365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.18, "utc_time": 1775486365000}, {"instrument": "AVGO", "mid_signal": -7436, "gamma_signal": -394, "vega_signal": -5264, "option_type": "C", "stock_price": 310.955, "utc_time": 1775486370000}, {"instrument": "AVGO", "mid_signal": 13191, "gamma_signal": -3906, "vega_signal": -1386, "option_type": "P", "stock_price": 310.75, "utc_time": 1775486370000}, {"instrument": "AVGO", "mid_signal": -12552, "gamma_signal": -2793, "vega_signal": -1668, "option_type": "C", "stock_price": 310.81, "utc_time": 1775486375000}, {"instrument": "AVGO", "mid_signal": 8536, "gamma_signal": -1169, "vega_signal": -2977, "option_type": "P", "stock_price": 310.81, "utc_time": 1775486375000}, {"instrument": "AVGO", "mid_signal": -12387, "gamma_signal": -5375, "vega_signal": -2054, "option_type": "C", "stock_price": 310.81, "utc_time": 1775486380000}, {"instrument": "AVGO", "mid_signal": -85, "gamma_signal": 4, "vega_signal": 181, "option_type": "P", "stock_price": 310.81, "utc_time": 1775486380000}, {"instrument": "AVGO", "mid_signal": -24347, "gamma_signal": -1945, "vega_signal": -1501, "option_type": "C", "stock_price": 310.81, "utc_time": 1775486385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1775486385000}, {"instrument": "AVGO", "mid_signal": 45651, "gamma_signal": 6125, "vega_signal": 16739, "option_type": "C", "stock_price": 311.15, "utc_time": 1775486390000}, {"instrument": "AVGO", "mid_signal": 76932, "gamma_signal": -10726, "vega_signal": -3644, "option_type": "P", "stock_price": 310.81, "utc_time": 1775486390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775486395000}, {"instrument": "AVGO", "mid_signal": -3171, "gamma_signal": 1148, "vega_signal": 425, "option_type": "P", "stock_price": 311.15, "utc_time": 1775486395000}, {"instrument": "AVGO", "mid_signal": 45563, "gamma_signal": 15239, "vega_signal": 5067, "option_type": "C", "stock_price": 311.15, "utc_time": 1775486400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775486400000}, {"instrument": "AVGO", "mid_signal": 56911, "gamma_signal": 4186, "vega_signal": 48449, "option_type": "C", "stock_price": 311.15, "utc_time": 1775486405000}, {"instrument": "AVGO", "mid_signal": -10907, "gamma_signal": 188, "vega_signal": 26429, "option_type": "P", "stock_price": 311.15, "utc_time": 1775486405000}, {"instrument": "AVGO", "mid_signal": -4580, "gamma_signal": -1404, "vega_signal": -445, "option_type": "C", "stock_price": 311.44, "utc_time": 1775486410000}, {"instrument": "AVGO", "mid_signal": 67829, "gamma_signal": -4374, "vega_signal": -11987, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486410000}, {"instrument": "AVGO", "mid_signal": -2936, "gamma_signal": -338, "vega_signal": -1751, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486415000}, {"instrument": "AVGO", "mid_signal": -32581, "gamma_signal": 4545, "vega_signal": -2173, "option_type": "P", "stock_price": 311.73, "utc_time": 1775486415000}, {"instrument": "AVGO", "mid_signal": -3856, "gamma_signal": -145, "vega_signal": -6494, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486420000}, {"instrument": "AVGO", "mid_signal": 7237, "gamma_signal": -651, "vega_signal": -4075, "option_type": "P", "stock_price": 311.61, "utc_time": 1775486420000}, {"instrument": "AVGO", "mid_signal": 24299, "gamma_signal": 1345, "vega_signal": 37147, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486425000}, {"instrument": "AVGO", "mid_signal": 8427, "gamma_signal": -383, "vega_signal": -16418, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486425000}, {"instrument": "AVGO", "mid_signal": 3715, "gamma_signal": -449, "vega_signal": 2461, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486430000}, {"instrument": "AVGO", "mid_signal": -85, "gamma_signal": 4, "vega_signal": 182, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486430000}, {"instrument": "AVGO", "mid_signal": 10870, "gamma_signal": 56, "vega_signal": 46732, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486435000}, {"instrument": "AVGO", "mid_signal": -30110, "gamma_signal": 105, "vega_signal": 1612, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486435000}, {"instrument": "AVGO", "mid_signal": 12885, "gamma_signal": 751, "vega_signal": 4060, "option_type": "C", "stock_price": 311.52, "utc_time": 1775486440000}, {"instrument": "AVGO", "mid_signal": 60510, "gamma_signal": -1425, "vega_signal": -1777, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486440000}, {"instrument": "AVGO", "mid_signal": 4374, "gamma_signal": 440, "vega_signal": -19978, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775486445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775486450000}, {"instrument": "AVGO", "mid_signal": -478, "gamma_signal": -61, "vega_signal": -488, "option_type": "C", "stock_price": 311.84, "utc_time": 1775486455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775486455000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775486460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775486465000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -3, "vega_signal": -2633, "option_type": "P", "stock_price": 311.7, "utc_time": 1775486465000}, {"instrument": "AVGO", "mid_signal": 48572, "gamma_signal": 155, "vega_signal": 38857, "option_type": "C", "stock_price": 311.84, "utc_time": 1775486470000}, {"instrument": "AVGO", "mid_signal": -8817, "gamma_signal": 4593, "vega_signal": -21697, "option_type": "P", "stock_price": 311.84, "utc_time": 1775486470000}, {"instrument": "AVGO", "mid_signal": 1247, "gamma_signal": 581, "vega_signal": 206, "option_type": "C", "stock_price": 311.84, "utc_time": 1775486475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775486475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775486480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775486480000}, {"instrument": "AVGO", "mid_signal": -20965, "gamma_signal": -2804, "vega_signal": -864, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486485000}, {"instrument": "AVGO", "mid_signal": -11427, "gamma_signal": -754, "vega_signal": -3933, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775486495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486495000}, {"instrument": "AVGO", "mid_signal": 15404, "gamma_signal": 1302, "vega_signal": 6773, "option_type": "C", "stock_price": 311.62, "utc_time": 1775486500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775486500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1775486505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.62, "utc_time": 1775486505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775486510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775486510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1775486515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1775486515000}, {"instrument": "AVGO", "mid_signal": -30797, "gamma_signal": -2264, "vega_signal": -29612, "option_type": "C", "stock_price": 311.26, "utc_time": 1775486520000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -178, "option_type": "P", "stock_price": 311.26, "utc_time": 1775486520000}, {"instrument": "AVGO", "mid_signal": 20743, "gamma_signal": 302, "vega_signal": 5706, "option_type": "C", "stock_price": 311.36, "utc_time": 1775486525000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 3, "vega_signal": 178, "option_type": "P", "stock_price": 311.26, "utc_time": 1775486525000}, {"instrument": "AVGO", "mid_signal": 22226, "gamma_signal": 4286, "vega_signal": 6387, "option_type": "C", "stock_price": 311.36, "utc_time": 1775486530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775486530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486550000}, {"instrument": "AVGO", "mid_signal": 53749, "gamma_signal": -1534, "vega_signal": -81259, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486555000}, {"instrument": "AVGO", "mid_signal": 6352, "gamma_signal": -645, "vega_signal": -4568, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486555000}, {"instrument": "AVGO", "mid_signal": -13595, "gamma_signal": -1693, "vega_signal": -8659, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486565000}, {"instrument": "AVGO", "mid_signal": 14316, "gamma_signal": 262, "vega_signal": 12620, "option_type": "C", "stock_price": 311.28, "utc_time": 1775486570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775486570000}, {"instrument": "AVGO", "mid_signal": 6554, "gamma_signal": 1006, "vega_signal": 1649, "option_type": "C", "stock_price": 311.27, "utc_time": 1775486575000}, {"instrument": "AVGO", "mid_signal": -9427, "gamma_signal": 2667, "vega_signal": 5430, "option_type": "P", "stock_price": 311.27, "utc_time": 1775486575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1775486580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775486580000}, {"instrument": "AVGO", "mid_signal": -13454, "gamma_signal": -784, "vega_signal": -4885, "option_type": "C", "stock_price": 311.27, "utc_time": 1775486585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775486585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.22, "utc_time": 1775486590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775486590000}, {"instrument": "AVGO", "mid_signal": 2915, "gamma_signal": 344, "vega_signal": 1744, "option_type": "C", "stock_price": 311.4, "utc_time": 1775486595000}, {"instrument": "AVGO", "mid_signal": 14195, "gamma_signal": -674, "vega_signal": -5409, "option_type": "P", "stock_price": 311.4, "utc_time": 1775486595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775486600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775486600000}, {"instrument": "AVGO", "mid_signal": -27291, "gamma_signal": -11347, "vega_signal": -3793, "option_type": "C", "stock_price": 311.41, "utc_time": 1775486605000}, {"instrument": "AVGO", "mid_signal": 5384, "gamma_signal": -154, "vega_signal": -8133, "option_type": "P", "stock_price": 311.41, "utc_time": 1775486605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775486610000}, {"instrument": "AVGO", "mid_signal": -7389, "gamma_signal": 565, "vega_signal": 3222, "option_type": "P", "stock_price": 311.41, "utc_time": 1775486610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775486615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775486615000}, {"instrument": "AVGO", "mid_signal": 18986, "gamma_signal": 2817, "vega_signal": 7651, "option_type": "C", "stock_price": 311.2, "utc_time": 1775486620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775486620000}, {"instrument": "AVGO", "mid_signal": 33819, "gamma_signal": 1806, "vega_signal": 9009, "option_type": "C", "stock_price": 311.2, "utc_time": 1775486625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775486625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775486630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775486630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775486635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775486635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775486640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775486640000}, {"instrument": "AVGO", "mid_signal": 2585, "gamma_signal": 423, "vega_signal": 1156, "option_type": "C", "stock_price": 311.62, "utc_time": 1775486645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.62, "utc_time": 1775486645000}, {"instrument": "AVGO", "mid_signal": -14995, "gamma_signal": -758, "vega_signal": -4154, "option_type": "C", "stock_price": 311.38, "utc_time": 1775486650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775486650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775486655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775486655000}, {"instrument": "AVGO", "mid_signal": -73118, "gamma_signal": -17090, "vega_signal": -5480, "option_type": "C", "stock_price": 311.48, "utc_time": 1775486660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1775486660000}, {"instrument": "AVGO", "mid_signal": 2869, "gamma_signal": 347, "vega_signal": 882, "option_type": "C", "stock_price": 311.43, "utc_time": 1775486665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775486665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775486670000}, {"instrument": "AVGO", "mid_signal": 1001, "gamma_signal": -106, "vega_signal": -751, "option_type": "P", "stock_price": 311.3, "utc_time": 1775486670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775486675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775486675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775486680000}, {"instrument": "AVGO", "mid_signal": -37480, "gamma_signal": 2843, "vega_signal": 16220, "option_type": "P", "stock_price": 311.08, "utc_time": 1775486680000}, {"instrument": "AVGO", "mid_signal": -343, "gamma_signal": -49, "vega_signal": -303, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775486685000}, {"instrument": "AVGO", "mid_signal": 7563, "gamma_signal": 629, "vega_signal": 3258, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486690000}, {"instrument": "AVGO", "mid_signal": -1077, "gamma_signal": -156, "vega_signal": -891, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486695000}, {"instrument": "AVGO", "mid_signal": 26962, "gamma_signal": -260, "vega_signal": -83136, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486695000}, {"instrument": "AVGO", "mid_signal": -978, "gamma_signal": -139, "vega_signal": -736, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1775486705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1775486705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1775486710000}, {"instrument": "AVGO", "mid_signal": 18335, "gamma_signal": -790, "vega_signal": -4044, "option_type": "P", "stock_price": 310.93, "utc_time": 1775486710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1775486715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1775486715000}, {"instrument": "AVGO", "mid_signal": -106494, "gamma_signal": -29530, "vega_signal": -9497, "option_type": "C", "stock_price": 310.75, "utc_time": 1775486720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1775486720000}, {"instrument": "AVGO", "mid_signal": 24084, "gamma_signal": 3308, "vega_signal": 17291, "option_type": "C", "stock_price": 310.69, "utc_time": 1775486725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1775486725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1775486730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1775486730000}, {"instrument": "AVGO", "mid_signal": -6962, "gamma_signal": -826, "vega_signal": -2256, "option_type": "C", "stock_price": 310.78, "utc_time": 1775486735000}, {"instrument": "AVGO", "mid_signal": 55718, "gamma_signal": -12958, "vega_signal": -9775, "option_type": "P", "stock_price": 310.78, "utc_time": 1775486735000}, {"instrument": "AVGO", "mid_signal": -615, "gamma_signal": -85, "vega_signal": -653, "option_type": "C", "stock_price": 310.78, "utc_time": 1775486740000}, {"instrument": "AVGO", "mid_signal": 12170, "gamma_signal": -2830, "vega_signal": -909, "option_type": "P", "stock_price": 310.78, "utc_time": 1775486740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1775486745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1775486745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1775486750000}, {"instrument": "AVGO", "mid_signal": -11562, "gamma_signal": 800, "vega_signal": 6894, "option_type": "P", "stock_price": 310.89, "utc_time": 1775486750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775486755000}, {"instrument": "AVGO", "mid_signal": -31806, "gamma_signal": 11853, "vega_signal": 3313, "option_type": "P", "stock_price": 311, "utc_time": 1775486755000}, {"instrument": "AVGO", "mid_signal": -52358, "gamma_signal": -5113, "vega_signal": -25326, "option_type": "C", "stock_price": 311, "utc_time": 1775486760000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 4, "vega_signal": 187, "option_type": "P", "stock_price": 311, "utc_time": 1775486760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775486765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775486765000}, {"instrument": "AVGO", "mid_signal": 45223, "gamma_signal": 3411, "vega_signal": 17814, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486770000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -199, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486775000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -199, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486780000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -199, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775486785000}, {"instrument": "AVGO", "mid_signal": -7601, "gamma_signal": 219, "vega_signal": 8880, "option_type": "P", "stock_price": 311.13, "utc_time": 1775486785000}, {"instrument": "AVGO", "mid_signal": -6800, "gamma_signal": -810, "vega_signal": -2224, "option_type": "C", "stock_price": 311.13, "utc_time": 1775486790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1775486790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775486795000}, {"instrument": "AVGO", "mid_signal": 2354, "gamma_signal": -231, "vega_signal": -1482, "option_type": "P", "stock_price": 311.13, "utc_time": 1775486795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1775486800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1775486800000}, {"instrument": "AVGO", "mid_signal": -24513, "gamma_signal": -902, "vega_signal": -20922, "option_type": "C", "stock_price": 311.03, "utc_time": 1775486805000}, {"instrument": "AVGO", "mid_signal": 9264, "gamma_signal": -227, "vega_signal": -10983, "option_type": "P", "stock_price": 311.03, "utc_time": 1775486805000}, {"instrument": "AVGO", "mid_signal": 5587, "gamma_signal": 1916, "vega_signal": 619, "option_type": "C", "stock_price": 311.03, "utc_time": 1775486810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1775486810000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": -8, "vega_signal": -274, "option_type": "C", "stock_price": 311, "utc_time": 1775486815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775486815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1775486820000}, {"instrument": "AVGO", "mid_signal": 3039, "gamma_signal": -317, "vega_signal": -2591, "option_type": "P", "stock_price": 311.09, "utc_time": 1775486820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486830000}, {"instrument": "AVGO", "mid_signal": -45954, "gamma_signal": -11006, "vega_signal": -3564, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486840000}, {"instrument": "AVGO", "mid_signal": 62027, "gamma_signal": -14310, "vega_signal": -4558, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486840000}, {"instrument": "AVGO", "mid_signal": 445852, "gamma_signal": 48122, "vega_signal": 128359, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486850000}, {"instrument": "AVGO", "mid_signal": -6176, "gamma_signal": 2042, "vega_signal": 658, "option_type": "P", "stock_price": 311.01, "utc_time": 1775486850000}, {"instrument": "AVGO", "mid_signal": -10183, "gamma_signal": -308, "vega_signal": -9179, "option_type": "C", "stock_price": 311.01, "utc_time": 1775486855000}, {"instrument": "AVGO", "mid_signal": -698, "gamma_signal": 83, "vega_signal": 436, "option_type": "P", "stock_price": 310.87, "utc_time": 1775486855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775486860000}, {"instrument": "AVGO", "mid_signal": -10713, "gamma_signal": 701, "vega_signal": 3828, "option_type": "P", "stock_price": 310.92, "utc_time": 1775486860000}, {"instrument": "AVGO", "mid_signal": -4829, "gamma_signal": -506, "vega_signal": -3442, "option_type": "C", "stock_price": 311, "utc_time": 1775486865000}, {"instrument": "AVGO", "mid_signal": -10395, "gamma_signal": 886, "vega_signal": 5205, "option_type": "P", "stock_price": 311, "utc_time": 1775486865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775486870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775486870000}, {"instrument": "AVGO", "mid_signal": 74813, "gamma_signal": 8154, "vega_signal": 22135, "option_type": "C", "stock_price": 311.07, "utc_time": 1775486875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1775486875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1775486880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1775486880000}, {"instrument": "AVGO", "mid_signal": -1254, "gamma_signal": -172, "vega_signal": -902, "option_type": "C", "stock_price": 311.04, "utc_time": 1775486885000}, {"instrument": "AVGO", "mid_signal": -2416, "gamma_signal": 232, "vega_signal": 1511, "option_type": "P", "stock_price": 311.06, "utc_time": 1775486885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775486890000}, {"instrument": "AVGO", "mid_signal": -383, "gamma_signal": 16, "vega_signal": 918, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775486900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775486900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775486905000}, {"instrument": "AVGO", "mid_signal": 612, "gamma_signal": -132, "vega_signal": 1707, "option_type": "P", "stock_price": 310.87, "utc_time": 1775486905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775486910000}, {"instrument": "AVGO", "mid_signal": -10911, "gamma_signal": 1001, "vega_signal": 3742, "option_type": "P", "stock_price": 310.9, "utc_time": 1775486910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1775486915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1775486915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1775486920000}, {"instrument": "AVGO", "mid_signal": 12638, "gamma_signal": -2907, "vega_signal": -914, "option_type": "P", "stock_price": 310.76, "utc_time": 1775486920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1775486925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1775486925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1775486930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1775486930000}, {"instrument": "AVGO", "mid_signal": -4596, "gamma_signal": -664, "vega_signal": -1738, "option_type": "C", "stock_price": 310.76, "utc_time": 1775486935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1775486935000}, {"instrument": "AVGO", "mid_signal": 2149, "gamma_signal": -825, "vega_signal": 9240, "option_type": "C", "stock_price": 310.76, "utc_time": 1775486940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1775486940000}, {"instrument": "AVGO", "mid_signal": -2144, "gamma_signal": -267, "vega_signal": -1378, "option_type": "C", "stock_price": 310.81, "utc_time": 1775486945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1775486945000}, {"instrument": "AVGO", "mid_signal": -21365, "gamma_signal": -5517, "vega_signal": -1729, "option_type": "C", "stock_price": 310.63, "utc_time": 1775486950000}, {"instrument": "AVGO", "mid_signal": -66157, "gamma_signal": 21457, "vega_signal": 6826, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1775486955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1775486960000}, {"instrument": "AVGO", "mid_signal": -58377, "gamma_signal": 12893, "vega_signal": 3904, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1775486965000}, {"instrument": "AVGO", "mid_signal": -203355, "gamma_signal": 27376, "vega_signal": 8656, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1775486970000}, {"instrument": "AVGO", "mid_signal": -3972, "gamma_signal": 123, "vega_signal": 6617, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486970000}, {"instrument": "AVGO", "mid_signal": -5846, "gamma_signal": -549, "vega_signal": -2799, "option_type": "C", "stock_price": 310.62, "utc_time": 1775486975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1775486975000}, {"instrument": "AVGO", "mid_signal": -47130, "gamma_signal": -1675, "vega_signal": -58241, "option_type": "C", "stock_price": 310.62, "utc_time": 1775486980000}, {"instrument": "AVGO", "mid_signal": 3200, "gamma_signal": -1196, "vega_signal": -421, "option_type": "P", "stock_price": 310.62, "utc_time": 1775486980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1775486985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1775486985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1775486990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1775486990000}, {"instrument": "AVGO", "mid_signal": -16201, "gamma_signal": -131, "vega_signal": -23570, "option_type": "C", "stock_price": 310.65, "utc_time": 1775486995000}, {"instrument": "AVGO", "mid_signal": -57523, "gamma_signal": 1960, "vega_signal": 23929, "option_type": "P", "stock_price": 310.65, "utc_time": 1775486995000}, {"instrument": "AVGO", "mid_signal": 4540, "gamma_signal": 1743, "vega_signal": 537, "option_type": "C", "stock_price": 310.9, "utc_time": 1775487000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1775487000000}, {"instrument": "AVGO", "mid_signal": 42538, "gamma_signal": 2343, "vega_signal": 59583, "option_type": "C", "stock_price": 311.01, "utc_time": 1775487005000}, {"instrument": "AVGO", "mid_signal": 13494, "gamma_signal": -3058, "vega_signal": -923, "option_type": "P", "stock_price": 311.01, "utc_time": 1775487005000}, {"instrument": "AVGO", "mid_signal": 18280, "gamma_signal": 1650, "vega_signal": 5967, "option_type": "C", "stock_price": 311.01, "utc_time": 1775487010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775487010000}, {"instrument": "AVGO", "mid_signal": 117148, "gamma_signal": 31279, "vega_signal": 11308, "option_type": "C", "stock_price": 311.19, "utc_time": 1775487015000}, {"instrument": "AVGO", "mid_signal": 21767, "gamma_signal": -6524, "vega_signal": -2155, "option_type": "P", "stock_price": 311.01, "utc_time": 1775487015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1775487020000}, {"instrument": "AVGO", "mid_signal": 2700, "gamma_signal": -111, "vega_signal": -5687, "option_type": "P", "stock_price": 311.17, "utc_time": 1775487020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775487025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775487025000}, {"instrument": "AVGO", "mid_signal": -5496, "gamma_signal": -649, "vega_signal": -3327, "option_type": "C", "stock_price": 311.17, "utc_time": 1775487030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775487030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775487035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775487035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1775487040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775487040000}, {"instrument": "AVGO", "mid_signal": -5786, "gamma_signal": -279, "vega_signal": -5782, "option_type": "C", "stock_price": 311.08, "utc_time": 1775487045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775487045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1775487050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1775487050000}, {"instrument": "AVGO", "mid_signal": -10832, "gamma_signal": -3866, "vega_signal": -1206, "option_type": "C", "stock_price": 311.04, "utc_time": 1775487055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1775487055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775487060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1775487060000}, {"instrument": "AVGO", "mid_signal": 1004, "gamma_signal": -1631, "vega_signal": 5567, "option_type": "C", "stock_price": 311.29, "utc_time": 1775487065000}, {"instrument": "AVGO", "mid_signal": 60850, "gamma_signal": -140, "vega_signal": -171604, "option_type": "P", "stock_price": 311.26, "utc_time": 1775487065000}, {"instrument": "AVGO", "mid_signal": -1022, "gamma_signal": -486, "vega_signal": -192, "option_type": "C", "stock_price": 311.26, "utc_time": 1775487070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775487070000}, {"instrument": "AVGO", "mid_signal": 5421, "gamma_signal": 1935, "vega_signal": 603, "option_type": "C", "stock_price": 311.3, "utc_time": 1775487075000}, {"instrument": "AVGO", "mid_signal": -8531, "gamma_signal": 2037, "vega_signal": 1980, "option_type": "P", "stock_price": 311.3, "utc_time": 1775487075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775487080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775487080000}, {"instrument": "AVGO", "mid_signal": -3178, "gamma_signal": -3665, "vega_signal": 9653, "option_type": "C", "stock_price": 311.3, "utc_time": 1775487085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775487085000}, {"instrument": "AVGO", "mid_signal": -13248, "gamma_signal": -118, "vega_signal": -25527, "option_type": "C", "stock_price": 311.14, "utc_time": 1775487090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775487090000}, {"instrument": "AVGO", "mid_signal": 507, "gamma_signal": -1718, "vega_signal": 7212, "option_type": "C", "stock_price": 311.25, "utc_time": 1775487095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775487095000}, {"instrument": "AVGO", "mid_signal": 23364, "gamma_signal": 958, "vega_signal": 12874, "option_type": "C", "stock_price": 311.25, "utc_time": 1775487100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775487100000}, {"instrument": "AVGO", "mid_signal": 133092, "gamma_signal": 6908, "vega_signal": 37283, "option_type": "C", "stock_price": 311.25, "utc_time": 1775487105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775487105000}, {"instrument": "AVGO", "mid_signal": -5419, "gamma_signal": -1934, "vega_signal": -603, "option_type": "C", "stock_price": 311.23, "utc_time": 1775487110000}, {"instrument": "AVGO", "mid_signal": 5937, "gamma_signal": -550, "vega_signal": -3527, "option_type": "P", "stock_price": 311.23, "utc_time": 1775487110000}, {"instrument": "AVGO", "mid_signal": -306079, "gamma_signal": -4132, "vega_signal": -573125, "option_type": "C", "stock_price": 311.23, "utc_time": 1775487115000}, {"instrument": "AVGO", "mid_signal": 20294, "gamma_signal": -2556, "vega_signal": -8435, "option_type": "P", "stock_price": 311.23, "utc_time": 1775487115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775487120000}, {"instrument": "AVGO", "mid_signal": -27789, "gamma_signal": 2332, "vega_signal": 5965, "option_type": "P", "stock_price": 311.23, "utc_time": 1775487120000}, {"instrument": "AVGO", "mid_signal": -8309, "gamma_signal": -103, "vega_signal": -21427, "option_type": "C", "stock_price": 311.23, "utc_time": 1775487125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.23, "utc_time": 1775487125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.32, "utc_time": 1775487130000}, {"instrument": "AVGO", "mid_signal": 9737, "gamma_signal": -1323, "vega_signal": 3284, "option_type": "P", "stock_price": 311.32, "utc_time": 1775487130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.32, "utc_time": 1775487135000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 149, "option_type": "P", "stock_price": 311.39, "utc_time": 1775487135000}, {"instrument": "AVGO", "mid_signal": 1791, "gamma_signal": 314, "vega_signal": 870, "option_type": "C", "stock_price": 311.39, "utc_time": 1775487140000}, {"instrument": "AVGO", "mid_signal": 20917, "gamma_signal": -1329, "vega_signal": -952, "option_type": "P", "stock_price": 311.39, "utc_time": 1775487140000}, {"instrument": "AVGO", "mid_signal": 11084, "gamma_signal": 4036, "vega_signal": 1223, "option_type": "C", "stock_price": 311.39, "utc_time": 1775487145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775487145000}, {"instrument": "AVGO", "mid_signal": 27751, "gamma_signal": 4808, "vega_signal": 10128, "option_type": "C", "stock_price": 311.39, "utc_time": 1775487150000}, {"instrument": "AVGO", "mid_signal": 354, "gamma_signal": -17, "vega_signal": -916, "option_type": "P", "stock_price": 311.39, "utc_time": 1775487150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775487155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775487155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775487160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775487160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775487165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775487165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775487170000}, {"instrument": "AVGO", "mid_signal": 152, "gamma_signal": -6, "vega_signal": -329, "option_type": "P", "stock_price": 311.29, "utc_time": 1775487170000}, {"instrument": "AVGO", "mid_signal": 13269, "gamma_signal": 118, "vega_signal": 25577, "option_type": "C", "stock_price": 311.45, "utc_time": 1775487175000}, {"instrument": "AVGO", "mid_signal": -10566, "gamma_signal": 2694, "vega_signal": 748, "option_type": "P", "stock_price": 311.45, "utc_time": 1775487175000}, {"instrument": "AVGO", "mid_signal": 5797, "gamma_signal": 2061, "vega_signal": 628, "option_type": "C", "stock_price": 311.45, "utc_time": 1775487180000}, {"instrument": "AVGO", "mid_signal": 11309, "gamma_signal": -2993, "vega_signal": -880, "option_type": "P", "stock_price": 311.44, "utc_time": 1775487180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487185000}, {"instrument": "AVGO", "mid_signal": -5801, "gamma_signal": -2063, "vega_signal": -629, "option_type": "C", "stock_price": 311.67, "utc_time": 1775487190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1775487190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1775487195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1775487195000}, {"instrument": "AVGO", "mid_signal": -5802, "gamma_signal": -2063, "vega_signal": -629, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487200000}, {"instrument": "AVGO", "mid_signal": 24762, "gamma_signal": -2939, "vega_signal": -3506, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487200000}, {"instrument": "AVGO", "mid_signal": -39043, "gamma_signal": -17242, "vega_signal": 21986, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487210000}, {"instrument": "AVGO", "mid_signal": 54724, "gamma_signal": -1973, "vega_signal": -7315, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487210000}, {"instrument": "AVGO", "mid_signal": 10123, "gamma_signal": 1403, "vega_signal": 7275, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487215000}, {"instrument": "AVGO", "mid_signal": -5769, "gamma_signal": -631, "vega_signal": -3210, "option_type": "C", "stock_price": 311.66, "utc_time": 1775487220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1775487225000}, {"instrument": "AVGO", "mid_signal": 6588, "gamma_signal": -504, "vega_signal": -6004, "option_type": "P", "stock_price": 311.66, "utc_time": 1775487225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1775487230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1775487230000}, {"instrument": "AVGO", "mid_signal": -12827, "gamma_signal": -4495, "vega_signal": -1335, "option_type": "C", "stock_price": 311.66, "utc_time": 1775487235000}, {"instrument": "AVGO", "mid_signal": 1114, "gamma_signal": -405, "vega_signal": -206, "option_type": "P", "stock_price": 311.66, "utc_time": 1775487235000}, {"instrument": "AVGO", "mid_signal": 63006, "gamma_signal": 22375, "vega_signal": 5328, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1775487240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487245000}, {"instrument": "AVGO", "mid_signal": 13942, "gamma_signal": -762, "vega_signal": -4127, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487245000}, {"instrument": "AVGO", "mid_signal": 13252, "gamma_signal": 797, "vega_signal": 4090, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487250000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -2, "vega_signal": -240, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487250000}, {"instrument": "AVGO", "mid_signal": 6413, "gamma_signal": 2248, "vega_signal": 668, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487255000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775487260000}, {"instrument": "AVGO", "mid_signal": -52204, "gamma_signal": 13799, "vega_signal": 4093, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487260000}, {"instrument": "AVGO", "mid_signal": -26270, "gamma_signal": -6327, "vega_signal": -1833, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775487265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487270000}, {"instrument": "AVGO", "mid_signal": 4474, "gamma_signal": -241, "vega_signal": -5576, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487285000}, {"instrument": "AVGO", "mid_signal": -6408, "gamma_signal": -2246, "vega_signal": -667, "option_type": "C", "stock_price": 311.4, "utc_time": 1775487290000}, {"instrument": "AVGO", "mid_signal": -168, "gamma_signal": 7, "vega_signal": 361, "option_type": "P", "stock_price": 311.4, "utc_time": 1775487290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1775487295000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -2, "vega_signal": -240, "option_type": "P", "stock_price": 311.74, "utc_time": 1775487295000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": -23, "vega_signal": -623, "option_type": "C", "stock_price": 311.74, "utc_time": 1775487300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1775487300000}, {"instrument": "AVGO", "mid_signal": 15786, "gamma_signal": 1963, "vega_signal": 9680, "option_type": "C", "stock_price": 311.74, "utc_time": 1775487305000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 1, "vega_signal": -66, "option_type": "P", "stock_price": 311.85, "utc_time": 1775487305000}, {"instrument": "AVGO", "mid_signal": -1082, "gamma_signal": -415, "vega_signal": -212, "option_type": "C", "stock_price": 311.85, "utc_time": 1775487310000}, {"instrument": "AVGO", "mid_signal": 3451, "gamma_signal": -315, "vega_signal": -1971, "option_type": "P", "stock_price": 311.85, "utc_time": 1775487310000}, {"instrument": "AVGO", "mid_signal": 35491, "gamma_signal": 1813, "vega_signal": 28732, "option_type": "C", "stock_price": 311.85, "utc_time": 1775487315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1775487315000}, {"instrument": "AVGO", "mid_signal": 5998, "gamma_signal": 2176, "vega_signal": 640, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487320000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -2, "vega_signal": -240, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487320000}, {"instrument": "AVGO", "mid_signal": -4686, "gamma_signal": -2168, "vega_signal": -663, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487330000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -2, "vega_signal": -240, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487330000}, {"instrument": "AVGO", "mid_signal": 18428, "gamma_signal": 3900, "vega_signal": 6275, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487335000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -30, "vega_signal": 241, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487335000}, {"instrument": "AVGO", "mid_signal": 893, "gamma_signal": 379, "vega_signal": 170, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1775487345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775487345000}, {"instrument": "AVGO", "mid_signal": -1234, "gamma_signal": -131, "vega_signal": -1518, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775487355000}, {"instrument": "AVGO", "mid_signal": 13935, "gamma_signal": -786, "vega_signal": -4129, "option_type": "P", "stock_price": 311.89, "utc_time": 1775487355000}, {"instrument": "AVGO", "mid_signal": 4808, "gamma_signal": 501, "vega_signal": 2480, "option_type": "C", "stock_price": 312, "utc_time": 1775487360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775487360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775487365000}, {"instrument": "AVGO", "mid_signal": 10468, "gamma_signal": -2793, "vega_signal": -853, "option_type": "P", "stock_price": 312.12, "utc_time": 1775487365000}, {"instrument": "AVGO", "mid_signal": 341974, "gamma_signal": 2835, "vega_signal": 657637, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775487370000}, {"instrument": "AVGO", "mid_signal": 227, "gamma_signal": 11, "vega_signal": 644, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487375000}, {"instrument": "AVGO", "mid_signal": -17242, "gamma_signal": 2712, "vega_signal": 793, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487375000}, {"instrument": "AVGO", "mid_signal": -20238, "gamma_signal": -10454, "vega_signal": -3425, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487380000}, {"instrument": "AVGO", "mid_signal": -55919, "gamma_signal": -10401, "vega_signal": -9499, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487385000}, {"instrument": "AVGO", "mid_signal": 2905, "gamma_signal": -393, "vega_signal": -1104, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487390000}, {"instrument": "AVGO", "mid_signal": -12590, "gamma_signal": 1280, "vega_signal": 9066, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487395000}, {"instrument": "AVGO", "mid_signal": 7773, "gamma_signal": -365, "vega_signal": -5406, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775487400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775487405000}, {"instrument": "AVGO", "mid_signal": 258, "gamma_signal": -11, "vega_signal": -552, "option_type": "P", "stock_price": 311.83, "utc_time": 1775487405000}, {"instrument": "AVGO", "mid_signal": 4995, "gamma_signal": 2307, "vega_signal": 695, "option_type": "C", "stock_price": 311.83, "utc_time": 1775487410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1775487410000}, {"instrument": "AVGO", "mid_signal": 15417, "gamma_signal": 778, "vega_signal": 4167, "option_type": "C", "stock_price": 311.83, "utc_time": 1775487415000}, {"instrument": "AVGO", "mid_signal": 4287, "gamma_signal": -999, "vega_signal": -2618, "option_type": "P", "stock_price": 311.83, "utc_time": 1775487415000}, {"instrument": "AVGO", "mid_signal": 5629, "gamma_signal": -223, "vega_signal": 3933, "option_type": "C", "stock_price": 311.99, "utc_time": 1775487420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1775487420000}, {"instrument": "AVGO", "mid_signal": -2917, "gamma_signal": -204, "vega_signal": -4579, "option_type": "C", "stock_price": 312.3, "utc_time": 1775487425000}, {"instrument": "AVGO", "mid_signal": 1563, "gamma_signal": -93, "vega_signal": -2058, "option_type": "P", "stock_price": 312.3, "utc_time": 1775487425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775487430000}, {"instrument": "AVGO", "mid_signal": -19311, "gamma_signal": 5782, "vega_signal": 1648, "option_type": "P", "stock_price": 312.12, "utc_time": 1775487430000}, {"instrument": "AVGO", "mid_signal": 2194, "gamma_signal": 282, "vega_signal": 1408, "option_type": "C", "stock_price": 312.12, "utc_time": 1775487435000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -4, "vega_signal": -183, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487440000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -4, "vega_signal": -183, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487445000}, {"instrument": "AVGO", "mid_signal": -85, "gamma_signal": 4, "vega_signal": 183, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487450000}, {"instrument": "AVGO", "mid_signal": 3215, "gamma_signal": -464, "vega_signal": -1881, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487460000}, {"instrument": "AVGO", "mid_signal": 275, "gamma_signal": -10, "vega_signal": -762, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775487470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775487470000}, {"instrument": "AVGO", "mid_signal": 2578, "gamma_signal": 442, "vega_signal": 1154, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487480000}, {"instrument": "AVGO", "mid_signal": -2808, "gamma_signal": -1256, "vega_signal": -379, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487485000}, {"instrument": "AVGO", "mid_signal": -73988, "gamma_signal": -475, "vega_signal": -162354, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487500000}, {"instrument": "AVGO", "mid_signal": 11490, "gamma_signal": 553, "vega_signal": 5829, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487505000}, {"instrument": "AVGO", "mid_signal": 1375, "gamma_signal": -84, "vega_signal": -1590, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775487510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775487510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487515000}, {"instrument": "AVGO", "mid_signal": 45336, "gamma_signal": -1111, "vega_signal": -54671, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487520000}, {"instrument": "AVGO", "mid_signal": 2210, "gamma_signal": -215, "vega_signal": -1417, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487520000}, {"instrument": "AVGO", "mid_signal": 2164, "gamma_signal": 282, "vega_signal": 1394, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487530000}, {"instrument": "AVGO", "mid_signal": 8908, "gamma_signal": -2691, "vega_signal": -792, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487530000}, {"instrument": "AVGO", "mid_signal": 4721, "gamma_signal": 697, "vega_signal": 3862, "option_type": "C", "stock_price": 312.35, "utc_time": 1775487535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775487540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775487540000}, {"instrument": "AVGO", "mid_signal": 52277, "gamma_signal": 17414, "vega_signal": 5070, "option_type": "C", "stock_price": 312.4, "utc_time": 1775487545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775487545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775487550000}, {"instrument": "AVGO", "mid_signal": -11981, "gamma_signal": 612, "vega_signal": 9327, "option_type": "P", "stock_price": 312.25, "utc_time": 1775487550000}, {"instrument": "AVGO", "mid_signal": -17249, "gamma_signal": -8794, "vega_signal": -2820, "option_type": "C", "stock_price": 312.25, "utc_time": 1775487555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775487555000}, {"instrument": "AVGO", "mid_signal": 38643, "gamma_signal": 4295, "vega_signal": 12299, "option_type": "C", "stock_price": 312.26, "utc_time": 1775487560000}, {"instrument": "AVGO", "mid_signal": -16470, "gamma_signal": 3118, "vega_signal": 929, "option_type": "P", "stock_price": 312.26, "utc_time": 1775487560000}, {"instrument": "AVGO", "mid_signal": -31247, "gamma_signal": -13428, "vega_signal": -4097, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775487565000}, {"instrument": "AVGO", "mid_signal": 19415, "gamma_signal": 2176, "vega_signal": 10734, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775487570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775487575000}, {"instrument": "AVGO", "mid_signal": 3712, "gamma_signal": -1573, "vega_signal": -552, "option_type": "P", "stock_price": 312.06, "utc_time": 1775487575000}, {"instrument": "AVGO", "mid_signal": 4300, "gamma_signal": -743, "vega_signal": 55628, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487585000}, {"instrument": "AVGO", "mid_signal": -1490, "gamma_signal": -70, "vega_signal": -3171, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487590000}, {"instrument": "AVGO", "mid_signal": 13902, "gamma_signal": 176, "vega_signal": 17227, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487595000}, {"instrument": "AVGO", "mid_signal": 52629, "gamma_signal": -2802, "vega_signal": -1115, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487595000}, {"instrument": "AVGO", "mid_signal": 42155, "gamma_signal": 10059, "vega_signal": 2762, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775487605000}, {"instrument": "AVGO", "mid_signal": 17031, "gamma_signal": -3128, "vega_signal": -922, "option_type": "P", "stock_price": 312.06, "utc_time": 1775487605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775487610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775487610000}, {"instrument": "AVGO", "mid_signal": 65693, "gamma_signal": 12511, "vega_signal": 3627, "option_type": "C", "stock_price": 312.48, "utc_time": 1775487615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775487615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775487620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775487620000}, {"instrument": "AVGO", "mid_signal": 15407, "gamma_signal": 3544, "vega_signal": 1871, "option_type": "C", "stock_price": 312.48, "utc_time": 1775487625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775487625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775487630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775487630000}, {"instrument": "AVGO", "mid_signal": 98573, "gamma_signal": 33677, "vega_signal": 9792, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487635000}, {"instrument": "AVGO", "mid_signal": 23326, "gamma_signal": -7151, "vega_signal": -2150, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487635000}, {"instrument": "AVGO", "mid_signal": 30210, "gamma_signal": 781, "vega_signal": 17363, "option_type": "C", "stock_price": 312.53, "utc_time": 1775487640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487640000}, {"instrument": "AVGO", "mid_signal": 1044, "gamma_signal": 543, "vega_signal": 173, "option_type": "C", "stock_price": 312.59, "utc_time": 1775487645000}, {"instrument": "AVGO", "mid_signal": 9440, "gamma_signal": -2755, "vega_signal": -813, "option_type": "P", "stock_price": 312.53, "utc_time": 1775487645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487650000}, {"instrument": "AVGO", "mid_signal": -6398, "gamma_signal": 84, "vega_signal": 18624, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487655000}, {"instrument": "AVGO", "mid_signal": 42259, "gamma_signal": 2929, "vega_signal": 37188, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487660000}, {"instrument": "AVGO", "mid_signal": 2626, "gamma_signal": 60, "vega_signal": -2947, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487665000}, {"instrument": "AVGO", "mid_signal": 11989, "gamma_signal": 1331, "vega_signal": 6577, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487670000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 170, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487670000}, {"instrument": "AVGO", "mid_signal": 31243, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487675000}, {"instrument": "AVGO", "mid_signal": -172518, "gamma_signal": -10039, "vega_signal": -69195, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487680000}, {"instrument": "AVGO", "mid_signal": 983, "gamma_signal": -101, "vega_signal": -742, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775487685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775487690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487690000}, {"instrument": "AVGO", "mid_signal": 47483, "gamma_signal": 1210, "vega_signal": 55942, "option_type": "C", "stock_price": 312.37, "utc_time": 1775487695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775487700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775487700000}, {"instrument": "AVGO", "mid_signal": -35071, "gamma_signal": -2320, "vega_signal": -30284, "option_type": "C", "stock_price": 312.49, "utc_time": 1775487705000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 160, "option_type": "P", "stock_price": 312.49, "utc_time": 1775487705000}, {"instrument": "AVGO", "mid_signal": 3938, "gamma_signal": 149, "vega_signal": 6625, "option_type": "C", "stock_price": 312.49, "utc_time": 1775487710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775487710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775487715000}, {"instrument": "AVGO", "mid_signal": -13879, "gamma_signal": 216, "vega_signal": 20938, "option_type": "P", "stock_price": 312.44, "utc_time": 1775487715000}, {"instrument": "AVGO", "mid_signal": 15777, "gamma_signal": 1120, "vega_signal": 3028, "option_type": "C", "stock_price": 312.44, "utc_time": 1775487720000}, {"instrument": "AVGO", "mid_signal": -2566, "gamma_signal": -194, "vega_signal": 74, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487725000}, {"instrument": "AVGO", "mid_signal": -1080, "gamma_signal": 57, "vega_signal": 1463, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487725000}, {"instrument": "AVGO", "mid_signal": -15505, "gamma_signal": -3272, "vega_signal": -928, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775487735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775487735000}, {"instrument": "AVGO", "mid_signal": -15750, "gamma_signal": -174, "vega_signal": -17436, "option_type": "C", "stock_price": 312.37, "utc_time": 1775487740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775487740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775487745000}, {"instrument": "AVGO", "mid_signal": -260, "gamma_signal": 26, "vega_signal": 238, "option_type": "P", "stock_price": 312.37, "utc_time": 1775487745000}, {"instrument": "AVGO", "mid_signal": 39840, "gamma_signal": 13122, "vega_signal": 3852, "option_type": "C", "stock_price": 312.37, "utc_time": 1775487750000}, {"instrument": "AVGO", "mid_signal": 9001, "gamma_signal": -220, "vega_signal": -10916, "option_type": "P", "stock_price": 312.37, "utc_time": 1775487750000}, {"instrument": "AVGO", "mid_signal": -6909, "gamma_signal": -549, "vega_signal": -7168, "option_type": "C", "stock_price": 312.43, "utc_time": 1775487755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487755000}, {"instrument": "AVGO", "mid_signal": 5613, "gamma_signal": 772, "vega_signal": 1989, "option_type": "C", "stock_price": 312.43, "utc_time": 1775487760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775487760000}, {"instrument": "AVGO", "mid_signal": -3373, "gamma_signal": 812, "vega_signal": -2611, "option_type": "C", "stock_price": 312.34, "utc_time": 1775487765000}, {"instrument": "AVGO", "mid_signal": 947, "gamma_signal": -274, "vega_signal": -215, "option_type": "P", "stock_price": 312.34, "utc_time": 1775487765000}, {"instrument": "AVGO", "mid_signal": -15497, "gamma_signal": -3270, "vega_signal": -927, "option_type": "C", "stock_price": 312.34, "utc_time": 1775487770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775487770000}, {"instrument": "AVGO", "mid_signal": -9959, "gamma_signal": -733, "vega_signal": -3739, "option_type": "C", "stock_price": 312.21, "utc_time": 1775487775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775487775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775487780000}, {"instrument": "AVGO", "mid_signal": -15986, "gamma_signal": 5695, "vega_signal": 1711, "option_type": "P", "stock_price": 312.21, "utc_time": 1775487780000}, {"instrument": "AVGO", "mid_signal": -7830, "gamma_signal": -411, "vega_signal": -5438, "option_type": "C", "stock_price": 311.98, "utc_time": 1775487785000}, {"instrument": "AVGO", "mid_signal": -159404, "gamma_signal": 33272, "vega_signal": 9241, "option_type": "P", "stock_price": 311.98, "utc_time": 1775487785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775487790000}, {"instrument": "AVGO", "mid_signal": -58893, "gamma_signal": 7130, "vega_signal": 12510, "option_type": "P", "stock_price": 311.9, "utc_time": 1775487790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775487795000}, {"instrument": "AVGO", "mid_signal": -39290, "gamma_signal": 2702, "vega_signal": 14856, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487800000}, {"instrument": "AVGO", "mid_signal": 145905, "gamma_signal": -30396, "vega_signal": -460, "option_type": "P", "stock_price": 311.73, "utc_time": 1775487800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775487805000}, {"instrument": "AVGO", "mid_signal": 16001, "gamma_signal": -3327, "vega_signal": -1087, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487815000}, {"instrument": "AVGO", "mid_signal": -1577, "gamma_signal": -152, "vega_signal": -2231, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487820000}, {"instrument": "AVGO", "mid_signal": 341, "gamma_signal": -122, "vega_signal": 78, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487825000}, {"instrument": "AVGO", "mid_signal": -1025, "gamma_signal": -506, "vega_signal": -169, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487830000}, {"instrument": "AVGO", "mid_signal": -23640, "gamma_signal": 1853, "vega_signal": 14694, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487830000}, {"instrument": "AVGO", "mid_signal": -2251, "gamma_signal": -281, "vega_signal": -1434, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487835000}, {"instrument": "AVGO", "mid_signal": 14322, "gamma_signal": -501, "vega_signal": -6752, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775487840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775487840000}, {"instrument": "AVGO", "mid_signal": -15374, "gamma_signal": -7585, "vega_signal": -2538, "option_type": "C", "stock_price": 311.62, "utc_time": 1775487845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.62, "utc_time": 1775487845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.62, "utc_time": 1775487850000}, {"instrument": "AVGO", "mid_signal": -14861, "gamma_signal": 187, "vega_signal": 40463, "option_type": "P", "stock_price": 311.62, "utc_time": 1775487850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775487855000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -177, "option_type": "P", "stock_price": 311.48, "utc_time": 1775487855000}, {"instrument": "AVGO", "mid_signal": -3383, "gamma_signal": 735, "vega_signal": -4192, "option_type": "C", "stock_price": 311.48, "utc_time": 1775487860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1775487860000}, {"instrument": "AVGO", "mid_signal": -1662, "gamma_signal": -104, "vega_signal": -3147, "option_type": "C", "stock_price": 311.48, "utc_time": 1775487865000}, {"instrument": "AVGO", "mid_signal": 199193, "gamma_signal": -36621, "vega_signal": -8676, "option_type": "P", "stock_price": 311.48, "utc_time": 1775487865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775487870000}, {"instrument": "AVGO", "mid_signal": -4862, "gamma_signal": 629, "vega_signal": 1806, "option_type": "P", "stock_price": 311.48, "utc_time": 1775487870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775487875000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -7, "vega_signal": -353, "option_type": "P", "stock_price": 311.5, "utc_time": 1775487875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775487880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775487880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775487885000}, {"instrument": "AVGO", "mid_signal": -11978, "gamma_signal": 631, "vega_signal": 9296, "option_type": "P", "stock_price": 311.54, "utc_time": 1775487885000}, {"instrument": "AVGO", "mid_signal": 6242, "gamma_signal": 573, "vega_signal": 2920, "option_type": "C", "stock_price": 311.54, "utc_time": 1775487890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775487890000}, {"instrument": "AVGO", "mid_signal": -8780, "gamma_signal": -121, "vega_signal": -7197, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487895000}, {"instrument": "AVGO", "mid_signal": 50542, "gamma_signal": -14645, "vega_signal": 4826, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487895000}, {"instrument": "AVGO", "mid_signal": -23806, "gamma_signal": -70, "vega_signal": -23643, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487900000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -116, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487910000}, {"instrument": "AVGO", "mid_signal": -16089, "gamma_signal": 2373, "vega_signal": 7888, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487915000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -116, "option_type": "P", "stock_price": 311.58, "utc_time": 1775487915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775487920000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 2, "vega_signal": 116, "option_type": "P", "stock_price": 311.54, "utc_time": 1775487920000}, {"instrument": "AVGO", "mid_signal": 11682, "gamma_signal": 5415, "vega_signal": 1628, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487930000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 2, "vega_signal": 116, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487930000}, {"instrument": "AVGO", "mid_signal": -12617, "gamma_signal": -3161, "vega_signal": -892, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487935000}, {"instrument": "AVGO", "mid_signal": -3803, "gamma_signal": -2728, "vega_signal": -991, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487940000}, {"instrument": "AVGO", "mid_signal": -3738, "gamma_signal": 171, "vega_signal": 4039, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775487950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775487950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775487955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775487955000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": 37, "vega_signal": 25, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775487975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775487975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775487980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775487980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775487985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775487985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775487990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775487990000}, {"instrument": "AVGO", "mid_signal": -5326, "gamma_signal": -733, "vega_signal": -3792, "option_type": "C", "stock_price": 311.49, "utc_time": 1775487995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775487995000}, {"instrument": "AVGO", "mid_signal": 5917, "gamma_signal": 702, "vega_signal": 3523, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488000000}, {"instrument": "AVGO", "mid_signal": -5301, "gamma_signal": 153, "vega_signal": 8062, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488000000}, {"instrument": "AVGO", "mid_signal": -18761, "gamma_signal": -1467, "vega_signal": -7261, "option_type": "C", "stock_price": 311.46, "utc_time": 1775488005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488005000}, {"instrument": "AVGO", "mid_signal": -9274, "gamma_signal": -238, "vega_signal": -11015, "option_type": "C", "stock_price": 311.46, "utc_time": 1775488010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775488010000}, {"instrument": "AVGO", "mid_signal": 7068, "gamma_signal": -339, "vega_signal": 3300, "option_type": "C", "stock_price": 311.46, "utc_time": 1775488015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775488015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1775488020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775488020000}, {"instrument": "AVGO", "mid_signal": -222164, "gamma_signal": -33143, "vega_signal": -97050, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488025000}, {"instrument": "AVGO", "mid_signal": -95129, "gamma_signal": 16118, "vega_signal": 4387, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488030000}, {"instrument": "AVGO", "mid_signal": -7665, "gamma_signal": -641, "vega_signal": -3279, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488040000}, {"instrument": "AVGO", "mid_signal": -21966, "gamma_signal": 5997, "vega_signal": 1701, "option_type": "P", "stock_price": 311.33, "utc_time": 1775488040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.33, "utc_time": 1775488045000}, {"instrument": "AVGO", "mid_signal": -10795, "gamma_signal": 2931, "vega_signal": 811, "option_type": "P", "stock_price": 311.33, "utc_time": 1775488045000}, {"instrument": "AVGO", "mid_signal": -21254, "gamma_signal": -634, "vega_signal": -28774, "option_type": "C", "stock_price": 311.33, "utc_time": 1775488050000}, {"instrument": "AVGO", "mid_signal": 28214, "gamma_signal": -1628, "vega_signal": -8251, "option_type": "P", "stock_price": 311.62, "utc_time": 1775488050000}, {"instrument": "AVGO", "mid_signal": -8635, "gamma_signal": 425, "vega_signal": -3975, "option_type": "C", "stock_price": 311.62, "utc_time": 1775488055000}, {"instrument": "AVGO", "mid_signal": 21986, "gamma_signal": -6003, "vega_signal": -1703, "option_type": "P", "stock_price": 311.62, "utc_time": 1775488055000}, {"instrument": "AVGO", "mid_signal": -17470, "gamma_signal": -2058, "vega_signal": -10433, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.62, "utc_time": 1775488060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488065000}, {"instrument": "AVGO", "mid_signal": -402, "gamma_signal": -38, "vega_signal": -565, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488070000}, {"instrument": "AVGO", "mid_signal": -27513, "gamma_signal": -266, "vega_signal": -46970, "option_type": "C", "stock_price": 311.63, "utc_time": 1775488075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1775488075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1775488080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1775488080000}, {"instrument": "AVGO", "mid_signal": -32792, "gamma_signal": -532, "vega_signal": -24468, "option_type": "C", "stock_price": 311.63, "utc_time": 1775488085000}, {"instrument": "AVGO", "mid_signal": 7384, "gamma_signal": -423, "vega_signal": -6742, "option_type": "P", "stock_price": 311.63, "utc_time": 1775488085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1775488090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1775488090000}, {"instrument": "AVGO", "mid_signal": -4242, "gamma_signal": -283, "vega_signal": -4181, "option_type": "C", "stock_price": 311.63, "utc_time": 1775488095000}, {"instrument": "AVGO", "mid_signal": 6563, "gamma_signal": -107, "vega_signal": -14827, "option_type": "P", "stock_price": 311.64, "utc_time": 1775488095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775488100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775488100000}, {"instrument": "AVGO", "mid_signal": 7612, "gamma_signal": -333, "vega_signal": 36660, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488105000}, {"instrument": "AVGO", "mid_signal": 1346, "gamma_signal": -69, "vega_signal": -1988, "option_type": "P", "stock_price": 311.64, "utc_time": 1775488105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488115000}, {"instrument": "AVGO", "mid_signal": -872, "gamma_signal": 63, "vega_signal": 804, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488115000}, {"instrument": "AVGO", "mid_signal": -8800, "gamma_signal": -1111, "vega_signal": -5630, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488120000}, {"instrument": "AVGO", "mid_signal": -49, "gamma_signal": 2, "vega_signal": 110, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488120000}, {"instrument": "AVGO", "mid_signal": -3457, "gamma_signal": -315, "vega_signal": -5158, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488125000}, {"instrument": "AVGO", "mid_signal": -8767, "gamma_signal": 644, "vega_signal": 3614, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488125000}, {"instrument": "AVGO", "mid_signal": -9288, "gamma_signal": -707, "vega_signal": -3609, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488135000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": 53, "vega_signal": 420, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488145000}, {"instrument": "AVGO", "mid_signal": 4492, "gamma_signal": -754, "vega_signal": -2578, "option_type": "P", "stock_price": 311.66, "utc_time": 1775488145000}, {"instrument": "AVGO", "mid_signal": -59942, "gamma_signal": -8715, "vega_signal": -2561, "option_type": "C", "stock_price": 311.66, "utc_time": 1775488150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1775488150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488170000}, {"instrument": "AVGO", "mid_signal": -7085, "gamma_signal": -211, "vega_signal": -9591, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488175000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": -10, "vega_signal": -442, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488185000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -3, "vega_signal": -137, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488190000}, {"instrument": "AVGO", "mid_signal": -164, "gamma_signal": 8, "vega_signal": 365, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488190000}, {"instrument": "AVGO", "mid_signal": 19372, "gamma_signal": 83, "vega_signal": 32549, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488195000}, {"instrument": "AVGO", "mid_signal": 9915, "gamma_signal": -261, "vega_signal": -10185, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775488205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775488210000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -159, "option_type": "P", "stock_price": 311.54, "utc_time": 1775488210000}, {"instrument": "AVGO", "mid_signal": -57486, "gamma_signal": -746, "vega_signal": -96853, "option_type": "C", "stock_price": 311.54, "utc_time": 1775488215000}, {"instrument": "AVGO", "mid_signal": 901, "gamma_signal": -55, "vega_signal": -1088, "option_type": "P", "stock_price": 311.54, "utc_time": 1775488215000}, {"instrument": "AVGO", "mid_signal": -11102, "gamma_signal": -230, "vega_signal": -12870, "option_type": "C", "stock_price": 311.54, "utc_time": 1775488220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775488220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775488225000}, {"instrument": "AVGO", "mid_signal": 2188, "gamma_signal": -940, "vega_signal": -307, "option_type": "P", "stock_price": 311.26, "utc_time": 1775488225000}, {"instrument": "AVGO", "mid_signal": -7544, "gamma_signal": -251, "vega_signal": -23277, "option_type": "C", "stock_price": 311.34, "utc_time": 1775488230000}, {"instrument": "AVGO", "mid_signal": -6103, "gamma_signal": 314, "vega_signal": 4699, "option_type": "P", "stock_price": 311.34, "utc_time": 1775488230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775488235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775488235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775488240000}, {"instrument": "AVGO", "mid_signal": 6926, "gamma_signal": -395, "vega_signal": -9000, "option_type": "P", "stock_price": 311.34, "utc_time": 1775488240000}, {"instrument": "AVGO", "mid_signal": 6079, "gamma_signal": 573, "vega_signal": 2871, "option_type": "C", "stock_price": 311.34, "utc_time": 1775488245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775488245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775488250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775488250000}, {"instrument": "AVGO", "mid_signal": 7560, "gamma_signal": 146, "vega_signal": 13582, "option_type": "C", "stock_price": 311.3, "utc_time": 1775488255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775488255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488260000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 145, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488270000}, {"instrument": "AVGO", "mid_signal": 1308, "gamma_signal": -83, "vega_signal": -1523, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488270000}, {"instrument": "AVGO", "mid_signal": -13947, "gamma_signal": -1702, "vega_signal": -4503, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488275000}, {"instrument": "AVGO", "mid_signal": -9345, "gamma_signal": 3016, "vega_signal": 2827, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488275000}, {"instrument": "AVGO", "mid_signal": -31305, "gamma_signal": -500, "vega_signal": -47451, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488280000}, {"instrument": "AVGO", "mid_signal": 1308, "gamma_signal": -83, "vega_signal": -1523, "option_type": "P", "stock_price": 311.24, "utc_time": 1775488280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775488285000}, {"instrument": "AVGO", "mid_signal": 2460, "gamma_signal": -235, "vega_signal": -1507, "option_type": "P", "stock_price": 311.21, "utc_time": 1775488285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1775488290000}, {"instrument": "AVGO", "mid_signal": -38404, "gamma_signal": 6508, "vega_signal": 1735, "option_type": "P", "stock_price": 311.19, "utc_time": 1775488290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1775488295000}, {"instrument": "AVGO", "mid_signal": -10914, "gamma_signal": 3125, "vega_signal": 842, "option_type": "P", "stock_price": 311.19, "utc_time": 1775488295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1775488300000}, {"instrument": "AVGO", "mid_signal": 27095, "gamma_signal": -206, "vega_signal": -70886, "option_type": "P", "stock_price": 311.19, "utc_time": 1775488300000}, {"instrument": "AVGO", "mid_signal": -1286, "gamma_signal": -177, "vega_signal": -920, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488305000}, {"instrument": "AVGO", "mid_signal": 211, "gamma_signal": -9, "vega_signal": -370, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488310000}, {"instrument": "AVGO", "mid_signal": 74453, "gamma_signal": -6160, "vega_signal": -1924, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488310000}, {"instrument": "AVGO", "mid_signal": -6528, "gamma_signal": -890, "vega_signal": -4654, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488320000}, {"instrument": "AVGO", "mid_signal": 214, "gamma_signal": -9, "vega_signal": -466, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1775488325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775488325000}, {"instrument": "AVGO", "mid_signal": -5110, "gamma_signal": -696, "vega_signal": -1861, "option_type": "C", "stock_price": 311.36, "utc_time": 1775488330000}, {"instrument": "AVGO", "mid_signal": 11419, "gamma_signal": -3031, "vega_signal": -854, "option_type": "P", "stock_price": 311.36, "utc_time": 1775488330000}, {"instrument": "AVGO", "mid_signal": 14572, "gamma_signal": 543, "vega_signal": 15612, "option_type": "C", "stock_price": 311.21, "utc_time": 1775488335000}, {"instrument": "AVGO", "mid_signal": -153, "gamma_signal": 7, "vega_signal": 330, "option_type": "P", "stock_price": 311.21, "utc_time": 1775488335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1775488340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1775488340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488345000}, {"instrument": "AVGO", "mid_signal": -5799, "gamma_signal": 859, "vega_signal": -5095, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775488355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775488355000}, {"instrument": "AVGO", "mid_signal": 935, "gamma_signal": 176, "vega_signal": 512, "option_type": "C", "stock_price": 311.17, "utc_time": 1775488360000}, {"instrument": "AVGO", "mid_signal": 3955, "gamma_signal": -182, "vega_signal": -4505, "option_type": "P", "stock_price": 311.17, "utc_time": 1775488360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775488365000}, {"instrument": "AVGO", "mid_signal": -56393, "gamma_signal": 4270, "vega_signal": 39249, "option_type": "P", "stock_price": 311.1, "utc_time": 1775488365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775488370000}, {"instrument": "AVGO", "mid_signal": -54563, "gamma_signal": 19511, "vega_signal": 5853, "option_type": "P", "stock_price": 311.1, "utc_time": 1775488370000}, {"instrument": "AVGO", "mid_signal": -10297, "gamma_signal": -742, "vega_signal": -9585, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488375000}, {"instrument": "AVGO", "mid_signal": 60449, "gamma_signal": -9438, "vega_signal": -2521, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488380000}, {"instrument": "AVGO", "mid_signal": 11969, "gamma_signal": -3145, "vega_signal": -865, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488385000}, {"instrument": "AVGO", "mid_signal": 10696, "gamma_signal": -701, "vega_signal": -3821, "option_type": "P", "stock_price": 311.23, "utc_time": 1775488385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.23, "utc_time": 1775488390000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": 4, "vega_signal": 207, "option_type": "P", "stock_price": 311.4, "utc_time": 1775488390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775488395000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -195, "option_type": "P", "stock_price": 311.48, "utc_time": 1775488395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1775488400000}, {"instrument": "AVGO", "mid_signal": 201900, "gamma_signal": -31503, "vega_signal": -8804, "option_type": "P", "stock_price": 311.65, "utc_time": 1775488400000}, {"instrument": "AVGO", "mid_signal": -1195, "gamma_signal": -103, "vega_signal": -1414, "option_type": "C", "stock_price": 311.65, "utc_time": 1775488405000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 4, "vega_signal": 195, "option_type": "P", "stock_price": 311.65, "utc_time": 1775488405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775488410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775488410000}, {"instrument": "AVGO", "mid_signal": 148203, "gamma_signal": 14003, "vega_signal": 70588, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488415000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -4, "vega_signal": -207, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488420000}, {"instrument": "AVGO", "mid_signal": -98, "gamma_signal": 4, "vega_signal": 207, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488425000}, {"instrument": "AVGO", "mid_signal": -82341, "gamma_signal": -32670, "vega_signal": -8794, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488440000}, {"instrument": "AVGO", "mid_signal": 4836, "gamma_signal": -1853, "vega_signal": -540, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488440000}, {"instrument": "AVGO", "mid_signal": -109610, "gamma_signal": -1110, "vega_signal": -260782, "option_type": "C", "stock_price": 311.27, "utc_time": 1775488445000}, {"instrument": "AVGO", "mid_signal": 226, "gamma_signal": -23, "vega_signal": -218, "option_type": "P", "stock_price": 311.27, "utc_time": 1775488445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1775488450000}, {"instrument": "AVGO", "mid_signal": 189, "gamma_signal": -8, "vega_signal": -400, "option_type": "P", "stock_price": 311.27, "utc_time": 1775488450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1775488455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775488455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.32, "utc_time": 1775488460000}, {"instrument": "AVGO", "mid_signal": -6814, "gamma_signal": 360, "vega_signal": 11317, "option_type": "P", "stock_price": 311.32, "utc_time": 1775488460000}, {"instrument": "AVGO", "mid_signal": -1331, "gamma_signal": -93, "vega_signal": -1969, "option_type": "C", "stock_price": 311.32, "utc_time": 1775488465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1775488465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775488470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775488470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1775488475000}, {"instrument": "AVGO", "mid_signal": -8531, "gamma_signal": 102, "vega_signal": 21738, "option_type": "P", "stock_price": 311.47, "utc_time": 1775488475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775488480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1775488480000}, {"instrument": "AVGO", "mid_signal": 2802, "gamma_signal": 134, "vega_signal": 6026, "option_type": "C", "stock_price": 311.41, "utc_time": 1775488485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775488490000}, {"instrument": "AVGO", "mid_signal": -8654, "gamma_signal": 540, "vega_signal": 10904, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488490000}, {"instrument": "AVGO", "mid_signal": 30108, "gamma_signal": 1563, "vega_signal": 8294, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488495000}, {"instrument": "AVGO", "mid_signal": 514040, "gamma_signal": 15572, "vega_signal": 461586, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488500000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": -70, "vega_signal": -517, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488500000}, {"instrument": "AVGO", "mid_signal": 6867, "gamma_signal": -362, "vega_signal": 13497, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488510000}, {"instrument": "AVGO", "mid_signal": -4716, "gamma_signal": 55, "vega_signal": 19069, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775488515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488515000}, {"instrument": "AVGO", "mid_signal": 1513899, "gamma_signal": 79047, "vega_signal": 419144, "option_type": "C", "stock_price": 311.77, "utc_time": 1775488520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775488520000}, {"instrument": "AVGO", "mid_signal": 514486, "gamma_signal": 15585, "vega_signal": 461986, "option_type": "C", "stock_price": 311.8, "utc_time": 1775488525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1775488525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775488530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775488530000}, {"instrument": "AVGO", "mid_signal": 44946, "gamma_signal": 20188, "vega_signal": 8418, "option_type": "C", "stock_price": 311.8, "utc_time": 1775488535000}, {"instrument": "AVGO", "mid_signal": -5029, "gamma_signal": 1863, "vega_signal": 536, "option_type": "P", "stock_price": 311.8, "utc_time": 1775488535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775488540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775488540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488545000}, {"instrument": "AVGO", "mid_signal": 6865, "gamma_signal": 4728, "vega_signal": -2175, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488555000}, {"instrument": "AVGO", "mid_signal": 3425, "gamma_signal": -316, "vega_signal": -1956, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488565000}, {"instrument": "AVGO", "mid_signal": -10722, "gamma_signal": 3142, "vega_signal": 831, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488570000}, {"instrument": "AVGO", "mid_signal": -5902, "gamma_signal": -140, "vega_signal": -17316, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775488575000}, {"instrument": "AVGO", "mid_signal": -5025, "gamma_signal": -705, "vega_signal": -1841, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488580000}, {"instrument": "AVGO", "mid_signal": 4795, "gamma_signal": -1888, "vega_signal": -535, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488580000}, {"instrument": "AVGO", "mid_signal": -7217, "gamma_signal": -1111, "vega_signal": -2937, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488590000}, {"instrument": "AVGO", "mid_signal": -23338, "gamma_signal": -11790, "vega_signal": -3326, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488595000}, {"instrument": "AVGO", "mid_signal": -14814, "gamma_signal": 1134, "vega_signal": 6434, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488600000}, {"instrument": "AVGO", "mid_signal": -2031, "gamma_signal": 916, "vega_signal": 287, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488610000}, {"instrument": "AVGO", "mid_signal": -178054, "gamma_signal": 18341, "vega_signal": 69543, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488615000}, {"instrument": "AVGO", "mid_signal": -22241, "gamma_signal": -229, "vega_signal": -48676, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488620000}, {"instrument": "AVGO", "mid_signal": 1482, "gamma_signal": -152, "vega_signal": -1290, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488625000}, {"instrument": "AVGO", "mid_signal": 489, "gamma_signal": -52, "vega_signal": -410, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775488630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775488630000}, {"instrument": "AVGO", "mid_signal": -2587, "gamma_signal": -139, "vega_signal": -3897, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488635000}, {"instrument": "AVGO", "mid_signal": 47062, "gamma_signal": -553, "vega_signal": -190432, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488640000}, {"instrument": "AVGO", "mid_signal": 47243, "gamma_signal": -564, "vega_signal": -190713, "option_type": "P", "stock_price": 311.57, "utc_time": 1775488640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1775488645000}, {"instrument": "AVGO", "mid_signal": 3208, "gamma_signal": 98, "vega_signal": -18006, "option_type": "P", "stock_price": 311.575, "utc_time": 1775488645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1775488650000}, {"instrument": "AVGO", "mid_signal": -1191, "gamma_signal": 21, "vega_signal": 3767, "option_type": "P", "stock_price": 311.51, "utc_time": 1775488650000}, {"instrument": "AVGO", "mid_signal": 1945, "gamma_signal": 982, "vega_signal": 277, "option_type": "C", "stock_price": 311.51, "utc_time": 1775488655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1775488655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1775488660000}, {"instrument": "AVGO", "mid_signal": 8163, "gamma_signal": -263, "vega_signal": -8302, "option_type": "P", "stock_price": 311.59, "utc_time": 1775488660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.59, "utc_time": 1775488665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1775488665000}, {"instrument": "AVGO", "mid_signal": -12368, "gamma_signal": -3346, "vega_signal": -867, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488670000}, {"instrument": "AVGO", "mid_signal": 46946, "gamma_signal": -544, "vega_signal": -190310, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775488675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1775488675000}, {"instrument": "AVGO", "mid_signal": -63663, "gamma_signal": -26383, "vega_signal": -6836, "option_type": "C", "stock_price": 311.47, "utc_time": 1775488680000}, {"instrument": "AVGO", "mid_signal": 9366, "gamma_signal": -1309, "vega_signal": -6919, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488680000}, {"instrument": "AVGO", "mid_signal": 90850, "gamma_signal": 4693, "vega_signal": 24891, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488685000}, {"instrument": "AVGO", "mid_signal": 5014, "gamma_signal": -431, "vega_signal": -2542, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488690000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -146, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488690000}, {"instrument": "AVGO", "mid_signal": 25544, "gamma_signal": 3152, "vega_signal": -13542, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488695000}, {"instrument": "AVGO", "mid_signal": 47026, "gamma_signal": -552, "vega_signal": -190395, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488695000}, {"instrument": "AVGO", "mid_signal": -7782, "gamma_signal": -620, "vega_signal": -5854, "option_type": "C", "stock_price": 311.5, "utc_time": 1775488700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775488700000}, {"instrument": "AVGO", "mid_signal": 82841, "gamma_signal": 465, "vega_signal": 211988, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775488715000}, {"instrument": "AVGO", "mid_signal": 8731, "gamma_signal": -241, "vega_signal": -9709, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488715000}, {"instrument": "AVGO", "mid_signal": 66007, "gamma_signal": 16930, "vega_signal": 13299, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488720000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": 12, "vega_signal": 286, "option_type": "P", "stock_price": 311.6, "utc_time": 1775488720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775488725000}, {"instrument": "AVGO", "mid_signal": 47035, "gamma_signal": -552, "vega_signal": -190432, "option_type": "P", "stock_price": 311.56, "utc_time": 1775488725000}, {"instrument": "AVGO", "mid_signal": -11135, "gamma_signal": -69, "vega_signal": -39595, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488735000}, {"instrument": "AVGO", "mid_signal": -9146, "gamma_signal": -710, "vega_signal": -3578, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488745000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": -129, "vega_signal": -96, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488745000}, {"instrument": "AVGO", "mid_signal": 24311, "gamma_signal": 234, "vega_signal": 50051, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1775488755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1775488755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.32, "utc_time": 1775488760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1775488760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775488765000}, {"instrument": "AVGO", "mid_signal": 41296, "gamma_signal": -366, "vega_signal": -179837, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775488770000}, {"instrument": "AVGO", "mid_signal": 94166, "gamma_signal": -1107, "vega_signal": -380805, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775488775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488775000}, {"instrument": "AVGO", "mid_signal": -25209, "gamma_signal": -1203, "vega_signal": -54183, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775488780000}, {"instrument": "AVGO", "mid_signal": -2921, "gamma_signal": -177, "vega_signal": -2226, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488800000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -169, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488805000}, {"instrument": "AVGO", "mid_signal": -53386, "gamma_signal": -1760, "vega_signal": -85127, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775488820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775488820000}, {"instrument": "AVGO", "mid_signal": -9557, "gamma_signal": -988, "vega_signal": -4924, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1775488825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775488830000}, {"instrument": "AVGO", "mid_signal": 1753, "gamma_signal": 315, "vega_signal": 852, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775488835000}, {"instrument": "AVGO", "mid_signal": 16711, "gamma_signal": 1486, "vega_signal": -4439, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775488840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1775488845000}, {"instrument": "AVGO", "mid_signal": -118359, "gamma_signal": -4901, "vega_signal": -64732, "option_type": "C", "stock_price": 311.68, "utc_time": 1775488850000}, {"instrument": "AVGO", "mid_signal": 160308, "gamma_signal": -3354, "vega_signal": -298717, "option_type": "P", "stock_price": 311.36, "utc_time": 1775488850000}, {"instrument": "AVGO", "mid_signal": -1195, "gamma_signal": -820, "vega_signal": 74, "option_type": "C", "stock_price": 311.475, "utc_time": 1775488855000}, {"instrument": "AVGO", "mid_signal": 13695, "gamma_signal": -1940, "vega_signal": -38581, "option_type": "P", "stock_price": 311.475, "utc_time": 1775488855000}, {"instrument": "AVGO", "mid_signal": 5939, "gamma_signal": 287, "vega_signal": 5892, "option_type": "C", "stock_price": 311.475, "utc_time": 1775488860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.475, "utc_time": 1775488860000}, {"instrument": "AVGO", "mid_signal": -54268, "gamma_signal": -526, "vega_signal": -130533, "option_type": "C", "stock_price": 311.475, "utc_time": 1775488865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.475, "utc_time": 1775488865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.475, "utc_time": 1775488870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.475, "utc_time": 1775488870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1775488875000}, {"instrument": "AVGO", "mid_signal": -4777, "gamma_signal": 260, "vega_signal": 4021, "option_type": "P", "stock_price": 311.55, "utc_time": 1775488875000}, {"instrument": "AVGO", "mid_signal": -3738, "gamma_signal": -417, "vega_signal": -2081, "option_type": "C", "stock_price": 311.52, "utc_time": 1775488880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775488880000}, {"instrument": "AVGO", "mid_signal": -18040, "gamma_signal": -1275, "vega_signal": -6566, "option_type": "C", "stock_price": 311.58, "utc_time": 1775488885000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 171, "option_type": "P", "stock_price": 311.58, "utc_time": 1775488885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775488890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775488890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775488895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775488895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775488900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775488900000}, {"instrument": "AVGO", "mid_signal": 15706, "gamma_signal": 2510, "vega_signal": 9815, "option_type": "C", "stock_price": 312, "utc_time": 1775488905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775488905000}, {"instrument": "AVGO", "mid_signal": -2037, "gamma_signal": -1059, "vega_signal": -327, "option_type": "C", "stock_price": 312, "utc_time": 1775488910000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -171, "option_type": "P", "stock_price": 312, "utc_time": 1775488910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775488915000}, {"instrument": "AVGO", "mid_signal": 11426, "gamma_signal": -528, "vega_signal": -5995, "option_type": "P", "stock_price": 312, "utc_time": 1775488915000}, {"instrument": "AVGO", "mid_signal": 5573, "gamma_signal": 351, "vega_signal": 4451, "option_type": "C", "stock_price": 312.1, "utc_time": 1775488920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775488920000}, {"instrument": "AVGO", "mid_signal": 109255, "gamma_signal": 9598, "vega_signal": 91751, "option_type": "C", "stock_price": 312.3, "utc_time": 1775488925000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -199, "option_type": "P", "stock_price": 312.1, "utc_time": 1775488925000}, {"instrument": "AVGO", "mid_signal": 6290, "gamma_signal": 2429, "vega_signal": 630, "option_type": "C", "stock_price": 312.3, "utc_time": 1775488930000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -12, "option_type": "P", "stock_price": 312.27, "utc_time": 1775488930000}, {"instrument": "AVGO", "mid_signal": -13721, "gamma_signal": -3481, "vega_signal": -884, "option_type": "C", "stock_price": 312.27, "utc_time": 1775488935000}, {"instrument": "AVGO", "mid_signal": 8051, "gamma_signal": -1313, "vega_signal": -4302, "option_type": "P", "stock_price": 312.27, "utc_time": 1775488935000}, {"instrument": "AVGO", "mid_signal": 3898, "gamma_signal": -4318, "vega_signal": 20660, "option_type": "C", "stock_price": 312.29, "utc_time": 1775488940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775488940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775488945000}, {"instrument": "AVGO", "mid_signal": 14293, "gamma_signal": -1103, "vega_signal": -6146, "option_type": "P", "stock_price": 312.14, "utc_time": 1775488945000}, {"instrument": "AVGO", "mid_signal": 3057, "gamma_signal": 1589, "vega_signal": 490, "option_type": "C", "stock_price": 312.14, "utc_time": 1775488950000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -187, "option_type": "P", "stock_price": 312.14, "utc_time": 1775488950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775488955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775488955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775488960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775488960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775488965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775488965000}, {"instrument": "AVGO", "mid_signal": 15483, "gamma_signal": 789, "vega_signal": 4164, "option_type": "C", "stock_price": 312.19, "utc_time": 1775488970000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -187, "option_type": "P", "stock_price": 312.19, "utc_time": 1775488970000}, {"instrument": "AVGO", "mid_signal": 97204, "gamma_signal": 838, "vega_signal": 303992, "option_type": "C", "stock_price": 312.19, "utc_time": 1775488975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775488975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775488980000}, {"instrument": "AVGO", "mid_signal": 1594, "gamma_signal": -734, "vega_signal": -235, "option_type": "P", "stock_price": 312.2, "utc_time": 1775488980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775488985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775488985000}, {"instrument": "AVGO", "mid_signal": 85460, "gamma_signal": 3546, "vega_signal": 49191, "option_type": "C", "stock_price": 311.98, "utc_time": 1775488990000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 3, "vega_signal": 180, "option_type": "P", "stock_price": 311.98, "utc_time": 1775488990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775488995000}, {"instrument": "AVGO", "mid_signal": 8591, "gamma_signal": -2816, "vega_signal": -747, "option_type": "P", "stock_price": 312.18, "utc_time": 1775488995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489000000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 4, "vega_signal": 192, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489000000}, {"instrument": "AVGO", "mid_signal": -991, "gamma_signal": -537, "vega_signal": -160, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489005000}, {"instrument": "AVGO", "mid_signal": -11392, "gamma_signal": -2142, "vega_signal": -120, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489010000}, {"instrument": "AVGO", "mid_signal": -17441, "gamma_signal": 7156, "vega_signal": -2422, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489010000}, {"instrument": "AVGO", "mid_signal": 8104, "gamma_signal": 2750, "vega_signal": 1579, "option_type": "C", "stock_price": 312.115, "utc_time": 1775489015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.115, "utc_time": 1775489020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.115, "utc_time": 1775489020000}, {"instrument": "AVGO", "mid_signal": -989, "gamma_signal": -536, "vega_signal": -159, "option_type": "C", "stock_price": 311.83, "utc_time": 1775489025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775489025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775489030000}, {"instrument": "AVGO", "mid_signal": 327, "gamma_signal": -14, "vega_signal": -704, "option_type": "P", "stock_price": 312.05, "utc_time": 1775489030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775489035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775489035000}, {"instrument": "AVGO", "mid_signal": 11967, "gamma_signal": 2673, "vega_signal": 12750, "option_type": "C", "stock_price": 312.05, "utc_time": 1775489040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775489040000}, {"instrument": "AVGO", "mid_signal": 14647, "gamma_signal": 4000, "vega_signal": 1041, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489045000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": 60, "vega_signal": 45, "option_type": "P", "stock_price": 312.05, "utc_time": 1775489045000}, {"instrument": "AVGO", "mid_signal": -24520, "gamma_signal": -234, "vega_signal": -50367, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489050000}, {"instrument": "AVGO", "mid_signal": 28734, "gamma_signal": -1253, "vega_signal": -17963, "option_type": "P", "stock_price": 312, "utc_time": 1775489050000}, {"instrument": "AVGO", "mid_signal": 3912, "gamma_signal": 429, "vega_signal": 2152, "option_type": "C", "stock_price": 312, "utc_time": 1775489055000}, {"instrument": "AVGO", "mid_signal": 4829, "gamma_signal": -609, "vega_signal": -1795, "option_type": "P", "stock_price": 312, "utc_time": 1775489055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775489060000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 4, "vega_signal": 187, "option_type": "P", "stock_price": 312, "utc_time": 1775489060000}, {"instrument": "AVGO", "mid_signal": -1014, "gamma_signal": -526, "vega_signal": -162, "option_type": "C", "stock_price": 311.94, "utc_time": 1775489065000}, {"instrument": "AVGO", "mid_signal": 1847, "gamma_signal": -79, "vega_signal": -3014, "option_type": "P", "stock_price": 312, "utc_time": 1775489065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775489070000}, {"instrument": "AVGO", "mid_signal": 28635, "gamma_signal": -831, "vega_signal": -339, "option_type": "P", "stock_price": 312.06, "utc_time": 1775489070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775489075000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": -407, "vega_signal": -147, "option_type": "P", "stock_price": 312.06, "utc_time": 1775489075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775489080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775489080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775489085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775489085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775489090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775489090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775489095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775489095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775489100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775489100000}, {"instrument": "AVGO", "mid_signal": -1028, "gamma_signal": -532, "vega_signal": -164, "option_type": "C", "stock_price": 311.93, "utc_time": 1775489105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775489105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775489110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775489110000}, {"instrument": "AVGO", "mid_signal": 2366, "gamma_signal": 1163, "vega_signal": 318, "option_type": "C", "stock_price": 311.85, "utc_time": 1775489115000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -174, "option_type": "P", "stock_price": 311.85, "utc_time": 1775489115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775489120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775489120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775489125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775489125000}, {"instrument": "AVGO", "mid_signal": -29943, "gamma_signal": -1008, "vega_signal": -8154, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775489130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489140000}, {"instrument": "AVGO", "mid_signal": -3523, "gamma_signal": -42, "vega_signal": -2727, "option_type": "C", "stock_price": 311.94, "utc_time": 1775489145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775489145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775489175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775489175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775489180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775489180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775489185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775489185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775489190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775489190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775489195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775489195000}, {"instrument": "AVGO", "mid_signal": 6253, "gamma_signal": 2398, "vega_signal": 623, "option_type": "C", "stock_price": 312.34, "utc_time": 1775489200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775489205000}, {"instrument": "AVGO", "mid_signal": 6878, "gamma_signal": -498, "vega_signal": -16413, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489205000}, {"instrument": "AVGO", "mid_signal": -2315, "gamma_signal": -293, "vega_signal": -1465, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489215000}, {"instrument": "AVGO", "mid_signal": -2456, "gamma_signal": 612, "vega_signal": -21509, "option_type": "C", "stock_price": 312.13, "utc_time": 1775489220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775489220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775489225000}, {"instrument": "AVGO", "mid_signal": -194174, "gamma_signal": 20622, "vega_signal": 5295, "option_type": "P", "stock_price": 312.13, "utc_time": 1775489225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775489230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775489230000}, {"instrument": "AVGO", "mid_signal": -13408, "gamma_signal": -118, "vega_signal": -25752, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489235000}, {"instrument": "AVGO", "mid_signal": -4400, "gamma_signal": -288, "vega_signal": -5873, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489240000}, {"instrument": "AVGO", "mid_signal": 7804, "gamma_signal": 1474, "vega_signal": 7545, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489245000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": 65, "vega_signal": 256, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489245000}, {"instrument": "AVGO", "mid_signal": 5660, "gamma_signal": -152, "vega_signal": 2053, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489250000}, {"instrument": "AVGO", "mid_signal": -77155, "gamma_signal": 12752, "vega_signal": 13981, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489250000}, {"instrument": "AVGO", "mid_signal": 22703, "gamma_signal": 2799, "vega_signal": 739, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775489265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775489265000}, {"instrument": "AVGO", "mid_signal": -30479, "gamma_signal": -5435, "vega_signal": -42213, "option_type": "C", "stock_price": 312.49, "utc_time": 1775489270000}, {"instrument": "AVGO", "mid_signal": 8183, "gamma_signal": -109, "vega_signal": -19487, "option_type": "P", "stock_price": 312.63, "utc_time": 1775489270000}, {"instrument": "AVGO", "mid_signal": 5449, "gamma_signal": 770, "vega_signal": 1945, "option_type": "C", "stock_price": 312.74, "utc_time": 1775489275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775489275000}, {"instrument": "AVGO", "mid_signal": 11865, "gamma_signal": 587, "vega_signal": 2786, "option_type": "C", "stock_price": 312.57, "utc_time": 1775489280000}, {"instrument": "AVGO", "mid_signal": 65889, "gamma_signal": -2892, "vega_signal": -41678, "option_type": "P", "stock_price": 312.57, "utc_time": 1775489280000}, {"instrument": "AVGO", "mid_signal": -5113, "gamma_signal": -524, "vega_signal": -2582, "option_type": "C", "stock_price": 312.57, "utc_time": 1775489285000}, {"instrument": "AVGO", "mid_signal": -7826, "gamma_signal": 2789, "vega_signal": 707, "option_type": "P", "stock_price": 312.57, "utc_time": 1775489285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775489290000}, {"instrument": "AVGO", "mid_signal": 7827, "gamma_signal": -2790, "vega_signal": -707, "option_type": "P", "stock_price": 312.6, "utc_time": 1775489290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775489295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775489295000}, {"instrument": "AVGO", "mid_signal": 7179, "gamma_signal": 2700, "vega_signal": 674, "option_type": "C", "stock_price": 312.63, "utc_time": 1775489300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775489300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775489305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775489305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775489310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775489310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489315000}, {"instrument": "AVGO", "mid_signal": 19446, "gamma_signal": -3511, "vega_signal": -4661, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489315000}, {"instrument": "AVGO", "mid_signal": 7174, "gamma_signal": 2698, "vega_signal": 674, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489335000}, {"instrument": "AVGO", "mid_signal": -9072, "gamma_signal": -160, "vega_signal": -14981, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775489340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489345000}, {"instrument": "AVGO", "mid_signal": -15797, "gamma_signal": 590, "vega_signal": 38870, "option_type": "P", "stock_price": 312.6, "utc_time": 1775489345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775489350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775489355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775489360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775489360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775489365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775489365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775489370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775489370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775489375000}, {"instrument": "AVGO", "mid_signal": 10777, "gamma_signal": -2134, "vega_signal": -2790, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489375000}, {"instrument": "AVGO", "mid_signal": -4162, "gamma_signal": -452, "vega_signal": -2251, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489380000}, {"instrument": "AVGO", "mid_signal": 4506, "gamma_signal": 153, "vega_signal": 7891, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489400000}, {"instrument": "AVGO", "mid_signal": -29008, "gamma_signal": 1222, "vega_signal": 29152, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489400000}, {"instrument": "AVGO", "mid_signal": 12190, "gamma_signal": -753, "vega_signal": 4306, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489405000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": 61, "vega_signal": 36, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489405000}, {"instrument": "AVGO", "mid_signal": 3213, "gamma_signal": 482, "vega_signal": 2592, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489410000}, {"instrument": "AVGO", "mid_signal": -8145, "gamma_signal": 640, "vega_signal": 7436, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489410000}, {"instrument": "AVGO", "mid_signal": -429, "gamma_signal": -197, "vega_signal": -78, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489415000}, {"instrument": "AVGO", "mid_signal": -15824, "gamma_signal": 3560, "vega_signal": 883, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489415000}, {"instrument": "AVGO", "mid_signal": -12446, "gamma_signal": -1339, "vega_signal": -6734, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489420000}, {"instrument": "AVGO", "mid_signal": -3948, "gamma_signal": 153, "vega_signal": 5319, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775489425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775489425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489430000}, {"instrument": "AVGO", "mid_signal": -7610, "gamma_signal": -278, "vega_signal": -8036, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489435000}, {"instrument": "AVGO", "mid_signal": -20567, "gamma_signal": 136, "vega_signal": 158893, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489435000}, {"instrument": "AVGO", "mid_signal": -79538, "gamma_signal": -10944, "vega_signal": -56148, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489440000}, {"instrument": "AVGO", "mid_signal": -2662, "gamma_signal": 110, "vega_signal": 3998, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489445000}, {"instrument": "AVGO", "mid_signal": 77415, "gamma_signal": -5444, "vega_signal": -15081, "option_type": "P", "stock_price": 312.6, "utc_time": 1775489445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775489450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775489450000}, {"instrument": "AVGO", "mid_signal": -44275, "gamma_signal": -2408, "vega_signal": -13034, "option_type": "C", "stock_price": 312.69, "utc_time": 1775489455000}, {"instrument": "AVGO", "mid_signal": 14752, "gamma_signal": -5348, "vega_signal": -1362, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775489460000}, {"instrument": "AVGO", "mid_signal": 115848, "gamma_signal": -13584, "vega_signal": -3580, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489460000}, {"instrument": "AVGO", "mid_signal": -2465, "gamma_signal": -305, "vega_signal": -1539, "option_type": "C", "stock_price": 312.69, "utc_time": 1775489465000}, {"instrument": "AVGO", "mid_signal": -5638, "gamma_signal": 203, "vega_signal": 6744, "option_type": "P", "stock_price": 312.69, "utc_time": 1775489465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.595, "utc_time": 1775489470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.595, "utc_time": 1775489470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.595, "utc_time": 1775489475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.595, "utc_time": 1775489475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489480000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": -10, "vega_signal": -502, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489485000}, {"instrument": "AVGO", "mid_signal": 3946, "gamma_signal": -152, "vega_signal": -5317, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489485000}, {"instrument": "AVGO", "mid_signal": 3213, "gamma_signal": 373, "vega_signal": 1873, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489490000}, {"instrument": "AVGO", "mid_signal": 30646, "gamma_signal": -7094, "vega_signal": -1761, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489495000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -107, "option_type": "P", "stock_price": 312.12, "utc_time": 1775489495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775489500000}, {"instrument": "AVGO", "mid_signal": 2682, "gamma_signal": -110, "vega_signal": -4022, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489500000}, {"instrument": "AVGO", "mid_signal": -95474, "gamma_signal": -21698, "vega_signal": -5290, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489505000}, {"instrument": "AVGO", "mid_signal": 8452, "gamma_signal": -3993, "vega_signal": -928, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775489520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775489520000}, {"instrument": "AVGO", "mid_signal": -34243, "gamma_signal": -389, "vega_signal": -67498, "option_type": "C", "stock_price": 312.49, "utc_time": 1775489525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775489525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775489530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775489535000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -135, "option_type": "P", "stock_price": 312.47, "utc_time": 1775489535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775489540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775489540000}, {"instrument": "AVGO", "mid_signal": 31226, "gamma_signal": 3142, "vega_signal": 15662, "option_type": "C", "stock_price": 312.38, "utc_time": 1775489545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775489550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775489550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775489555000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": 7, "vega_signal": 336, "option_type": "P", "stock_price": 312.38, "utc_time": 1775489555000}, {"instrument": "AVGO", "mid_signal": 12300, "gamma_signal": 117, "vega_signal": 25253, "option_type": "C", "stock_price": 312.38, "utc_time": 1775489560000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 3, "vega_signal": 168, "option_type": "P", "stock_price": 312.38, "utc_time": 1775489560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775489565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775489565000}, {"instrument": "AVGO", "mid_signal": 67948, "gamma_signal": 8194, "vega_signal": 2201, "option_type": "C", "stock_price": 312.39, "utc_time": 1775489570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775489570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489575000}, {"instrument": "AVGO", "mid_signal": 20033, "gamma_signal": 520, "vega_signal": 5776, "option_type": "C", "stock_price": 312.18, "utc_time": 1775489580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775489580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775489585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775489585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775489590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775489590000}, {"instrument": "AVGO", "mid_signal": -4387, "gamma_signal": -207, "vega_signal": -9378, "option_type": "C", "stock_price": 311.99, "utc_time": 1775489595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775489595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775489600000}, {"instrument": "AVGO", "mid_signal": 5379, "gamma_signal": -2243, "vega_signal": -937, "option_type": "P", "stock_price": 312.15, "utc_time": 1775489600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775489605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775489605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775489610000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -7, "vega_signal": -345, "option_type": "P", "stock_price": 312.15, "utc_time": 1775489610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775489615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775489615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775489620000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -162, "option_type": "P", "stock_price": 312.39, "utc_time": 1775489620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775489625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489640000}, {"instrument": "AVGO", "mid_signal": 581, "gamma_signal": -23, "vega_signal": -1598, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.385, "utc_time": 1775489650000}, {"instrument": "AVGO", "mid_signal": 23278, "gamma_signal": -1432, "vega_signal": -7908, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489650000}, {"instrument": "AVGO", "mid_signal": 26724, "gamma_signal": 239, "vega_signal": 51530, "option_type": "C", "stock_price": 312.475, "utc_time": 1775489655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.385, "utc_time": 1775489655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.475, "utc_time": 1775489660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.475, "utc_time": 1775489660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.475, "utc_time": 1775489665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.475, "utc_time": 1775489665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489670000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -10, "vega_signal": -107, "option_type": "P", "stock_price": 312.43, "utc_time": 1775489670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489675000}, {"instrument": "AVGO", "mid_signal": -7907, "gamma_signal": 2745, "vega_signal": 702, "option_type": "P", "stock_price": 312.43, "utc_time": 1775489675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775489680000}, {"instrument": "AVGO", "mid_signal": -4238, "gamma_signal": -466, "vega_signal": -2385, "option_type": "C", "stock_price": 312.44, "utc_time": 1775489685000}, {"instrument": "AVGO", "mid_signal": -5230, "gamma_signal": 2211, "vega_signal": 596, "option_type": "P", "stock_price": 312.44, "utc_time": 1775489685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775489690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775489690000}, {"instrument": "AVGO", "mid_signal": 6498, "gamma_signal": 608, "vega_signal": 2995, "option_type": "C", "stock_price": 312.5, "utc_time": 1775489695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775489695000}, {"instrument": "AVGO", "mid_signal": -46137, "gamma_signal": -10950, "vega_signal": -2623, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489700000}, {"instrument": "AVGO", "mid_signal": -215, "gamma_signal": 60, "vega_signal": 45, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489710000}, {"instrument": "AVGO", "mid_signal": 8414, "gamma_signal": -386, "vega_signal": -5642, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775489730000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 4, "vega_signal": 173, "option_type": "P", "stock_price": 312.42, "utc_time": 1775489730000}, {"instrument": "AVGO", "mid_signal": 296, "gamma_signal": 491, "vega_signal": -755, "option_type": "C", "stock_price": 312.49, "utc_time": 1775489735000}, {"instrument": "AVGO", "mid_signal": -11664, "gamma_signal": 728, "vega_signal": 4122, "option_type": "P", "stock_price": 312.49, "utc_time": 1775489735000}, {"instrument": "AVGO", "mid_signal": -73388, "gamma_signal": -1051, "vega_signal": -100759, "option_type": "C", "stock_price": 312.58, "utc_time": 1775489740000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 4, "vega_signal": 173, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489740000}, {"instrument": "AVGO", "mid_signal": -4710, "gamma_signal": -595, "vega_signal": -2970, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489745000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 4, "vega_signal": 173, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489750000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -6, "vega_signal": -326, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775489755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775489755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775489760000}, {"instrument": "AVGO", "mid_signal": 809, "gamma_signal": -333, "vega_signal": -145, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489760000}, {"instrument": "AVGO", "mid_signal": -2345, "gamma_signal": -1291, "vega_signal": -310, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489765000}, {"instrument": "AVGO", "mid_signal": 503, "gamma_signal": -22, "vega_signal": -1081, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489775000}, {"instrument": "AVGO", "mid_signal": 233692, "gamma_signal": -10279, "vega_signal": -148327, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775489790000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": -9, "vega_signal": -384, "option_type": "P", "stock_price": 312.16, "utc_time": 1775489790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775489795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775489795000}, {"instrument": "AVGO", "mid_signal": 55688, "gamma_signal": 3193, "vega_signal": 16512, "option_type": "C", "stock_price": 312.14, "utc_time": 1775489800000}, {"instrument": "AVGO", "mid_signal": -10700, "gamma_signal": 129, "vega_signal": 21985, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489810000}, {"instrument": "AVGO", "mid_signal": 48144, "gamma_signal": -1765, "vega_signal": -60864, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775489820000}, {"instrument": "AVGO", "mid_signal": -7837, "gamma_signal": 2795, "vega_signal": 287, "option_type": "P", "stock_price": 312.24, "utc_time": 1775489820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775489825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775489825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489835000}, {"instrument": "AVGO", "mid_signal": -184, "gamma_signal": 7, "vega_signal": 393, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775489840000}, {"instrument": "AVGO", "mid_signal": 15532, "gamma_signal": 1815, "vega_signal": 4781, "option_type": "C", "stock_price": 312.37, "utc_time": 1775489845000}, {"instrument": "AVGO", "mid_signal": -977, "gamma_signal": 103, "vega_signal": 865, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775489850000}, {"instrument": "AVGO", "mid_signal": -977, "gamma_signal": 103, "vega_signal": 865, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489850000}, {"instrument": "AVGO", "mid_signal": -16141, "gamma_signal": -546, "vega_signal": -24459, "option_type": "C", "stock_price": 311.98, "utc_time": 1775489855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489855000}, {"instrument": "AVGO", "mid_signal": 46460, "gamma_signal": 5631, "vega_signal": 1401, "option_type": "C", "stock_price": 311.98, "utc_time": 1775489860000}, {"instrument": "AVGO", "mid_signal": 15437, "gamma_signal": -797, "vega_signal": -4161, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775489865000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 4, "vega_signal": 196, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489865000}, {"instrument": "AVGO", "mid_signal": 11606, "gamma_signal": 5238, "vega_signal": 1165, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775489870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489875000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": 34, "vega_signal": 289, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489880000}, {"instrument": "AVGO", "mid_signal": -85, "gamma_signal": 4, "vega_signal": 183, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489880000}, {"instrument": "AVGO", "mid_signal": 88624, "gamma_signal": 9333, "vega_signal": 24110, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489905000}, {"instrument": "AVGO", "mid_signal": 858, "gamma_signal": -132, "vega_signal": -477, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489910000}, {"instrument": "AVGO", "mid_signal": 813, "gamma_signal": -51, "vega_signal": -1031, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775489915000}, {"instrument": "AVGO", "mid_signal": 1178, "gamma_signal": -78, "vega_signal": -1402, "option_type": "P", "stock_price": 312.19, "utc_time": 1775489915000}, {"instrument": "AVGO", "mid_signal": -4380, "gamma_signal": -106, "vega_signal": -9727, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489920000}, {"instrument": "AVGO", "mid_signal": 1080, "gamma_signal": -62, "vega_signal": -1601, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489930000}, {"instrument": "AVGO", "mid_signal": 7916, "gamma_signal": -595, "vega_signal": -4350, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489935000}, {"instrument": "AVGO", "mid_signal": 1343, "gamma_signal": -205, "vega_signal": -777, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775489945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775489945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775489950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489950000}, {"instrument": "AVGO", "mid_signal": 31240, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 312.41, "utc_time": 1775489955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775489955000}, {"instrument": "AVGO", "mid_signal": 2179, "gamma_signal": -173, "vega_signal": 10257, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489960000}, {"instrument": "AVGO", "mid_signal": 6930, "gamma_signal": -546, "vega_signal": -3107, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775489965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775489965000}, {"instrument": "AVGO", "mid_signal": 5523, "gamma_signal": 93, "vega_signal": 15521, "option_type": "C", "stock_price": 312.5, "utc_time": 1775489970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775489970000}, {"instrument": "AVGO", "mid_signal": -4380, "gamma_signal": -243, "vega_signal": -6891, "option_type": "C", "stock_price": 312.6, "utc_time": 1775489975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775489975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489980000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -5, "vega_signal": -252, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489985000}, {"instrument": "AVGO", "mid_signal": 50983, "gamma_signal": 5226, "vega_signal": 25743, "option_type": "C", "stock_price": 312.53, "utc_time": 1775489990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775489990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775489995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775489995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775490000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775490000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775490005000}, {"instrument": "AVGO", "mid_signal": 12305, "gamma_signal": -5397, "vega_signal": -1509, "option_type": "P", "stock_price": 312.7, "utc_time": 1775490005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775490010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775490010000}, {"instrument": "AVGO", "mid_signal": 363658, "gamma_signal": 149133, "vega_signal": 44820, "option_type": "C", "stock_price": 312.95, "utc_time": 1775490015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775490015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775490020000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -100, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490020000}, {"instrument": "AVGO", "mid_signal": 21326, "gamma_signal": 1739, "vega_signal": 11921, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490025000}, {"instrument": "AVGO", "mid_signal": 7369, "gamma_signal": -2617, "vega_signal": -670, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490030000}, {"instrument": "AVGO", "mid_signal": 60657, "gamma_signal": -13687, "vega_signal": -3471, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490030000}, {"instrument": "AVGO", "mid_signal": 10668, "gamma_signal": 242, "vega_signal": 22195, "option_type": "C", "stock_price": 312.45, "utc_time": 1775490035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490035000}, {"instrument": "AVGO", "mid_signal": 7160, "gamma_signal": 639, "vega_signal": 8513, "option_type": "C", "stock_price": 312.45, "utc_time": 1775490040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775490040000}, {"instrument": "AVGO", "mid_signal": -372, "gamma_signal": -181, "vega_signal": -67, "option_type": "C", "stock_price": 312.45, "utc_time": 1775490045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775490045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775490050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775490050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775490055000}, {"instrument": "AVGO", "mid_signal": 1281, "gamma_signal": -80, "vega_signal": -1503, "option_type": "P", "stock_price": 313.05, "utc_time": 1775490055000}, {"instrument": "AVGO", "mid_signal": 73285, "gamma_signal": 28785, "vega_signal": 6661, "option_type": "C", "stock_price": 312.92, "utc_time": 1775490060000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -3, "vega_signal": -172, "option_type": "P", "stock_price": 312.92, "utc_time": 1775490060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775490065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775490065000}, {"instrument": "AVGO", "mid_signal": 47793, "gamma_signal": 11299, "vega_signal": 2601, "option_type": "C", "stock_price": 313.15, "utc_time": 1775490070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775490070000}, {"instrument": "AVGO", "mid_signal": 6079, "gamma_signal": 787, "vega_signal": 3960, "option_type": "C", "stock_price": 313.18, "utc_time": 1775490075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775490075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775490080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775490080000}, {"instrument": "AVGO", "mid_signal": -48124, "gamma_signal": -22236, "vega_signal": -5335, "option_type": "C", "stock_price": 313.18, "utc_time": 1775490085000}, {"instrument": "AVGO", "mid_signal": -74897, "gamma_signal": 26654, "vega_signal": 6912, "option_type": "P", "stock_price": 313.18, "utc_time": 1775490085000}, {"instrument": "AVGO", "mid_signal": -77083, "gamma_signal": -8522, "vega_signal": -42001, "option_type": "C", "stock_price": 313.18, "utc_time": 1775490090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775490090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775490095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775490095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490100000}, {"instrument": "AVGO", "mid_signal": -26097, "gamma_signal": -13582, "vega_signal": -3332, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490110000}, {"instrument": "AVGO", "mid_signal": 407766, "gamma_signal": 149247, "vega_signal": 35224, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490120000}, {"instrument": "AVGO", "mid_signal": -1233, "gamma_signal": 591, "vega_signal": 185, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490120000}, {"instrument": "AVGO", "mid_signal": 1025, "gamma_signal": 60, "vega_signal": 2126, "option_type": "C", "stock_price": 312.91, "utc_time": 1775490125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775490125000}, {"instrument": "AVGO", "mid_signal": 7883, "gamma_signal": 300, "vega_signal": 13274, "option_type": "C", "stock_price": 312.99, "utc_time": 1775490130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775490135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490135000}, {"instrument": "AVGO", "mid_signal": 29818, "gamma_signal": 14908, "vega_signal": 3675, "option_type": "C", "stock_price": 312.99, "utc_time": 1775490140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775490145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775490150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775490150000}, {"instrument": "AVGO", "mid_signal": -16315, "gamma_signal": -5972, "vega_signal": -1409, "option_type": "C", "stock_price": 313, "utc_time": 1775490155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775490155000}, {"instrument": "AVGO", "mid_signal": 10278, "gamma_signal": 126, "vega_signal": 21693, "option_type": "C", "stock_price": 313, "utc_time": 1775490160000}, {"instrument": "AVGO", "mid_signal": -1967, "gamma_signal": 199, "vega_signal": 1162, "option_type": "P", "stock_price": 313, "utc_time": 1775490160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775490165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775490165000}, {"instrument": "AVGO", "mid_signal": 1025, "gamma_signal": 60, "vega_signal": 2127, "option_type": "C", "stock_price": 313, "utc_time": 1775490170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775490170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775490175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775490175000}, {"instrument": "AVGO", "mid_signal": -23369, "gamma_signal": -420, "vega_signal": -25777, "option_type": "C", "stock_price": 313, "utc_time": 1775490180000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -3, "vega_signal": -175, "option_type": "P", "stock_price": 313, "utc_time": 1775490180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775490185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775490185000}, {"instrument": "AVGO", "mid_signal": 4070, "gamma_signal": 1683, "vega_signal": 2344, "option_type": "C", "stock_price": 313, "utc_time": 1775490190000}, {"instrument": "AVGO", "mid_signal": 13882, "gamma_signal": -3560, "vega_signal": -1969, "option_type": "P", "stock_price": 313, "utc_time": 1775490190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775490195000}, {"instrument": "AVGO", "mid_signal": 10692, "gamma_signal": -183, "vega_signal": -26323, "option_type": "P", "stock_price": 313, "utc_time": 1775490195000}, {"instrument": "AVGO", "mid_signal": 1236, "gamma_signal": 71, "vega_signal": 2482, "option_type": "C", "stock_price": 313.17, "utc_time": 1775490200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775490200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775490205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775490205000}, {"instrument": "AVGO", "mid_signal": -20507, "gamma_signal": -942, "vega_signal": -12391, "option_type": "C", "stock_price": 313.2, "utc_time": 1775490210000}, {"instrument": "AVGO", "mid_signal": 5774, "gamma_signal": -301, "vega_signal": -4715, "option_type": "P", "stock_price": 313.2, "utc_time": 1775490210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775490215000}, {"instrument": "AVGO", "mid_signal": 436, "gamma_signal": -200, "vega_signal": 187, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490215000}, {"instrument": "AVGO", "mid_signal": -1236, "gamma_signal": -71, "vega_signal": -2481, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490220000}, {"instrument": "AVGO", "mid_signal": 674, "gamma_signal": -284, "vega_signal": 37, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490220000}, {"instrument": "AVGO", "mid_signal": 86901, "gamma_signal": 2301, "vega_signal": 30909, "option_type": "C", "stock_price": 313, "utc_time": 1775490225000}, {"instrument": "AVGO", "mid_signal": 586, "gamma_signal": -207, "vega_signal": -118, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490225000}, {"instrument": "AVGO", "mid_signal": -207037, "gamma_signal": -9453, "vega_signal": -126825, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490230000}, {"instrument": "AVGO", "mid_signal": 1391, "gamma_signal": -506, "vega_signal": -275, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490230000}, {"instrument": "AVGO", "mid_signal": -24099, "gamma_signal": -13257, "vega_signal": -6286, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490235000}, {"instrument": "AVGO", "mid_signal": -1999, "gamma_signal": -381, "vega_signal": -2943, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490240000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": -107, "vega_signal": -62, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490245000}, {"instrument": "AVGO", "mid_signal": 10084, "gamma_signal": -1392, "vega_signal": -4572, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490245000}, {"instrument": "AVGO", "mid_signal": -11529, "gamma_signal": -1244, "vega_signal": -8656, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490250000}, {"instrument": "AVGO", "mid_signal": -1468, "gamma_signal": -78, "vega_signal": -2852, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490255000}, {"instrument": "AVGO", "mid_signal": 5411, "gamma_signal": 542, "vega_signal": 191, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490260000}, {"instrument": "AVGO", "mid_signal": -1468, "gamma_signal": -78, "vega_signal": -2852, "option_type": "C", "stock_price": 312.96, "utc_time": 1775490265000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 4, "vega_signal": 177, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490265000}, {"instrument": "AVGO", "mid_signal": 23799, "gamma_signal": 1470, "vega_signal": 14971, "option_type": "C", "stock_price": 313.06, "utc_time": 1775490270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775490270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775490275000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -28, "vega_signal": -146, "option_type": "P", "stock_price": 313.1, "utc_time": 1775490275000}, {"instrument": "AVGO", "mid_signal": 7522, "gamma_signal": 2115, "vega_signal": 2680, "option_type": "C", "stock_price": 313.15, "utc_time": 1775490280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775490280000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": -108, "vega_signal": -998, "option_type": "C", "stock_price": 313.15, "utc_time": 1775490285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775490285000}, {"instrument": "AVGO", "mid_signal": 1437, "gamma_signal": 77, "vega_signal": 2804, "option_type": "C", "stock_price": 313.15, "utc_time": 1775490290000}, {"instrument": "AVGO", "mid_signal": 251, "gamma_signal": -32, "vega_signal": -180, "option_type": "P", "stock_price": 313.15, "utc_time": 1775490290000}, {"instrument": "AVGO", "mid_signal": -1437, "gamma_signal": -77, "vega_signal": -2804, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775490295000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": -77, "vega_signal": -2804, "option_type": "C", "stock_price": 313.22, "utc_time": 1775490300000}, {"instrument": "AVGO", "mid_signal": 251, "gamma_signal": -32, "vega_signal": -180, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775490305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775490305000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": -77, "vega_signal": -2805, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490310000}, {"instrument": "AVGO", "mid_signal": 361916, "gamma_signal": -21196, "vega_signal": -114406, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490310000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": -77, "vega_signal": -2805, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490315000}, {"instrument": "AVGO", "mid_signal": -10283, "gamma_signal": -3377, "vega_signal": -3536, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490320000}, {"instrument": "AVGO", "mid_signal": 404, "gamma_signal": 172, "vega_signal": -1574, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490325000}, {"instrument": "AVGO", "mid_signal": -3118, "gamma_signal": -1628, "vega_signal": -378, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490330000}, {"instrument": "AVGO", "mid_signal": 22839, "gamma_signal": 528, "vega_signal": 27164, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490335000}, {"instrument": "AVGO", "mid_signal": 251, "gamma_signal": -32, "vega_signal": -180, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490335000}, {"instrument": "AVGO", "mid_signal": -1437, "gamma_signal": -77, "vega_signal": -2803, "option_type": "C", "stock_price": 313.11, "utc_time": 1775490340000}, {"instrument": "AVGO", "mid_signal": 251, "gamma_signal": -32, "vega_signal": -180, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490340000}, {"instrument": "AVGO", "mid_signal": -16237, "gamma_signal": -341, "vega_signal": -15589, "option_type": "C", "stock_price": 313.145, "utc_time": 1775490345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775490345000}, {"instrument": "AVGO", "mid_signal": -1437, "gamma_signal": -77, "vega_signal": -2804, "option_type": "C", "stock_price": 313.145, "utc_time": 1775490350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.145, "utc_time": 1775490350000}, {"instrument": "AVGO", "mid_signal": -15324, "gamma_signal": -134, "vega_signal": -23974, "option_type": "C", "stock_price": 313.145, "utc_time": 1775490355000}, {"instrument": "AVGO", "mid_signal": 254, "gamma_signal": -32, "vega_signal": -182, "option_type": "P", "stock_price": 313.145, "utc_time": 1775490355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775490360000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 313.2, "utc_time": 1775490360000}, {"instrument": "AVGO", "mid_signal": 16098, "gamma_signal": 805, "vega_signal": 8278, "option_type": "C", "stock_price": 313.39, "utc_time": 1775490365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775490365000}, {"instrument": "AVGO", "mid_signal": 1438, "gamma_signal": 77, "vega_signal": 2805, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490370000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 170, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490370000}, {"instrument": "AVGO", "mid_signal": 5019, "gamma_signal": 181, "vega_signal": 4539, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490375000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490375000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": -77, "vega_signal": -2805, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490380000}, {"instrument": "AVGO", "mid_signal": 3647, "gamma_signal": -230, "vega_signal": -3374, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490380000}, {"instrument": "AVGO", "mid_signal": 27423, "gamma_signal": 2322, "vega_signal": 5971, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490390000}, {"instrument": "AVGO", "mid_signal": 22444, "gamma_signal": 4173, "vega_signal": 3144, "option_type": "C", "stock_price": 313.44, "utc_time": 1775490395000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 313.44, "utc_time": 1775490395000}, {"instrument": "AVGO", "mid_signal": 32103, "gamma_signal": 1298, "vega_signal": 22551, "option_type": "C", "stock_price": 313.41, "utc_time": 1775490400000}, {"instrument": "AVGO", "mid_signal": 11910, "gamma_signal": -174, "vega_signal": -16732, "option_type": "P", "stock_price": 313.41, "utc_time": 1775490400000}, {"instrument": "AVGO", "mid_signal": 1439, "gamma_signal": 77, "vega_signal": 2807, "option_type": "C", "stock_price": 313.5, "utc_time": 1775490405000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 313.41, "utc_time": 1775490405000}, {"instrument": "AVGO", "mid_signal": -48384, "gamma_signal": -17727, "vega_signal": -1151, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490410000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 313.5, "utc_time": 1775490410000}, {"instrument": "AVGO", "mid_signal": 9951, "gamma_signal": 3561, "vega_signal": 769, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490415000}, {"instrument": "AVGO", "mid_signal": -1439, "gamma_signal": -192, "vega_signal": -1464, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490420000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -3, "vega_signal": -172, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490420000}, {"instrument": "AVGO", "mid_signal": -47930, "gamma_signal": -524, "vega_signal": -52656, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490425000}, {"instrument": "AVGO", "mid_signal": 5303, "gamma_signal": -2150, "vega_signal": -711, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490425000}, {"instrument": "AVGO", "mid_signal": -15836, "gamma_signal": 3899, "vega_signal": -14345, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490430000}, {"instrument": "AVGO", "mid_signal": 12104, "gamma_signal": -3514, "vega_signal": -995, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490430000}, {"instrument": "AVGO", "mid_signal": 1364, "gamma_signal": 75, "vega_signal": 2692, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490435000}, {"instrument": "AVGO", "mid_signal": 1364, "gamma_signal": 75, "vega_signal": 2692, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490440000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -6, "vega_signal": -323, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490440000}, {"instrument": "AVGO", "mid_signal": 1365, "gamma_signal": 75, "vega_signal": 2694, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490445000}, {"instrument": "AVGO", "mid_signal": -2274, "gamma_signal": 1053, "vega_signal": 181, "option_type": "P", "stock_price": 313.64, "utc_time": 1775490445000}, {"instrument": "AVGO", "mid_signal": -8592, "gamma_signal": -3488, "vega_signal": 1925, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490450000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -3, "vega_signal": -172, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490455000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -3, "vega_signal": -172, "option_type": "P", "stock_price": 313.75, "utc_time": 1775490455000}, {"instrument": "AVGO", "mid_signal": 50275, "gamma_signal": 10916, "vega_signal": 5106, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490460000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -7, "vega_signal": -344, "option_type": "P", "stock_price": 313.75, "utc_time": 1775490460000}, {"instrument": "AVGO", "mid_signal": 1365, "gamma_signal": 75, "vega_signal": 2694, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775490465000}, {"instrument": "AVGO", "mid_signal": -13414, "gamma_signal": -732, "vega_signal": -1492, "option_type": "C", "stock_price": 313.75, "utc_time": 1775490470000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -7, "vega_signal": -303, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490470000}, {"instrument": "AVGO", "mid_signal": 1376, "gamma_signal": 75, "vega_signal": 2711, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490475000}, {"instrument": "AVGO", "mid_signal": 40769, "gamma_signal": 3112, "vega_signal": 12602, "option_type": "C", "stock_price": 313.53, "utc_time": 1775490480000}, {"instrument": "AVGO", "mid_signal": 2652, "gamma_signal": -1008, "vega_signal": -1513, "option_type": "P", "stock_price": 313.53, "utc_time": 1775490480000}, {"instrument": "AVGO", "mid_signal": 92086, "gamma_signal": 4504, "vega_signal": 29736, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490485000}, {"instrument": "AVGO", "mid_signal": 10445, "gamma_signal": -156, "vega_signal": -26174, "option_type": "P", "stock_price": 313.66, "utc_time": 1775490485000}, {"instrument": "AVGO", "mid_signal": 1376, "gamma_signal": 75, "vega_signal": 2712, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775490490000}, {"instrument": "AVGO", "mid_signal": 1376, "gamma_signal": 75, "vega_signal": 2712, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775490495000}, {"instrument": "AVGO", "mid_signal": 11631, "gamma_signal": 3722, "vega_signal": 3489, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775490500000}, {"instrument": "AVGO", "mid_signal": 1376, "gamma_signal": 75, "vega_signal": 2712, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775490505000}, {"instrument": "AVGO", "mid_signal": -22566, "gamma_signal": -176, "vega_signal": -64926, "option_type": "C", "stock_price": 313.66, "utc_time": 1775490510000}, {"instrument": "AVGO", "mid_signal": 4374, "gamma_signal": -383, "vega_signal": -2335, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490510000}, {"instrument": "AVGO", "mid_signal": 1377, "gamma_signal": 75, "vega_signal": 2713, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490515000}, {"instrument": "AVGO", "mid_signal": 24528, "gamma_signal": 13057, "vega_signal": 4584, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490520000}, {"instrument": "AVGO", "mid_signal": -199758, "gamma_signal": -37179, "vega_signal": -8085, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490525000}, {"instrument": "AVGO", "mid_signal": 19786, "gamma_signal": 1047, "vega_signal": 2864, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490530000}, {"instrument": "AVGO", "mid_signal": -1190, "gamma_signal": -66, "vega_signal": -2410, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490535000}, {"instrument": "AVGO", "mid_signal": 27412, "gamma_signal": -387, "vega_signal": -172886, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490535000}, {"instrument": "AVGO", "mid_signal": -1190, "gamma_signal": -66, "vega_signal": -2410, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1775490545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490545000}, {"instrument": "AVGO", "mid_signal": 35772, "gamma_signal": 945, "vega_signal": 13497, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775490550000}, {"instrument": "AVGO", "mid_signal": -28567, "gamma_signal": -11084, "vega_signal": 113, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490555000}, {"instrument": "AVGO", "mid_signal": 19405, "gamma_signal": -9597, "vega_signal": -2622, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490555000}, {"instrument": "AVGO", "mid_signal": -3202, "gamma_signal": 4198, "vega_signal": -14739, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490560000}, {"instrument": "AVGO", "mid_signal": 9217, "gamma_signal": -641, "vega_signal": -3620, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490565000}, {"instrument": "AVGO", "mid_signal": 941, "gamma_signal": -476, "vega_signal": -12, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490565000}, {"instrument": "AVGO", "mid_signal": 6451, "gamma_signal": 6511, "vega_signal": -10082, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490570000}, {"instrument": "AVGO", "mid_signal": 3187, "gamma_signal": -127, "vega_signal": -4584, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490575000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -133, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490580000}, {"instrument": "AVGO", "mid_signal": -5539, "gamma_signal": 652, "vega_signal": 1847, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490580000}, {"instrument": "AVGO", "mid_signal": 9918, "gamma_signal": 3717, "vega_signal": 764, "option_type": "C", "stock_price": 313.3, "utc_time": 1775490585000}, {"instrument": "AVGO", "mid_signal": -1712, "gamma_signal": 75, "vega_signal": 2856, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490585000}, {"instrument": "AVGO", "mid_signal": 22714, "gamma_signal": 484, "vega_signal": 6036, "option_type": "C", "stock_price": 313.33, "utc_time": 1775490590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775490590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775490595000}, {"instrument": "AVGO", "mid_signal": 5620, "gamma_signal": -294, "vega_signal": -4499, "option_type": "P", "stock_price": 313.33, "utc_time": 1775490595000}, {"instrument": "AVGO", "mid_signal": -19766, "gamma_signal": -4160, "vega_signal": -808, "option_type": "C", "stock_price": 313.33, "utc_time": 1775490600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775490600000}, {"instrument": "AVGO", "mid_signal": -282, "gamma_signal": -65, "vega_signal": -184, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490605000}, {"instrument": "AVGO", "mid_signal": 6364, "gamma_signal": -3051, "vega_signal": -841, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490610000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 3, "vega_signal": 169, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490610000}, {"instrument": "AVGO", "mid_signal": 275, "gamma_signal": 26, "vega_signal": 409, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490615000}, {"instrument": "AVGO", "mid_signal": -12672, "gamma_signal": 759, "vega_signal": 4067, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490615000}, {"instrument": "AVGO", "mid_signal": 312, "gamma_signal": 77, "vega_signal": 201, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490620000}, {"instrument": "AVGO", "mid_signal": -5617, "gamma_signal": 294, "vega_signal": 4497, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775490625000}, {"instrument": "AVGO", "mid_signal": -5262, "gamma_signal": 2178, "vega_signal": 538, "option_type": "P", "stock_price": 313.19, "utc_time": 1775490625000}, {"instrument": "AVGO", "mid_signal": -282, "gamma_signal": -65, "vega_signal": -184, "option_type": "C", "stock_price": 313.4, "utc_time": 1775490630000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": 53, "vega_signal": 1635, "option_type": "P", "stock_price": 313.4, "utc_time": 1775490630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775490635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775490635000}, {"instrument": "AVGO", "mid_signal": 439, "gamma_signal": 41, "vega_signal": 391, "option_type": "C", "stock_price": 313.4, "utc_time": 1775490640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775490640000}, {"instrument": "AVGO", "mid_signal": -703, "gamma_signal": -24, "vega_signal": -2347, "option_type": "C", "stock_price": 313.4, "utc_time": 1775490645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775490645000}, {"instrument": "AVGO", "mid_signal": -814, "gamma_signal": -563, "vega_signal": -129, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490650000}, {"instrument": "AVGO", "mid_signal": -34527, "gamma_signal": 2487, "vega_signal": 12115, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490650000}, {"instrument": "AVGO", "mid_signal": -6404, "gamma_signal": -3499, "vega_signal": -969, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490655000}, {"instrument": "AVGO", "mid_signal": -994, "gamma_signal": 52, "vega_signal": 1561, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490660000}, {"instrument": "AVGO", "mid_signal": -436, "gamma_signal": -97, "vega_signal": -269, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490665000}, {"instrument": "AVGO", "mid_signal": -56098, "gamma_signal": -4600, "vega_signal": -11994, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490670000}, {"instrument": "AVGO", "mid_signal": -994, "gamma_signal": 52, "vega_signal": 1561, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490670000}, {"instrument": "AVGO", "mid_signal": 6678, "gamma_signal": 122, "vega_signal": 15108, "option_type": "C", "stock_price": 313.58, "utc_time": 1775490675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490675000}, {"instrument": "AVGO", "mid_signal": 7464, "gamma_signal": 220, "vega_signal": 9964, "option_type": "C", "stock_price": 313.63, "utc_time": 1775490680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775490680000}, {"instrument": "AVGO", "mid_signal": 5956, "gamma_signal": 372, "vega_signal": 4665, "option_type": "C", "stock_price": 313.63, "utc_time": 1775490685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775490685000}, {"instrument": "AVGO", "mid_signal": -381, "gamma_signal": -81, "vega_signal": -240, "option_type": "C", "stock_price": 313.63, "utc_time": 1775490690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775490690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775490695000}, {"instrument": "AVGO", "mid_signal": -994, "gamma_signal": 52, "vega_signal": 1562, "option_type": "P", "stock_price": 313.63, "utc_time": 1775490695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1775490700000}, {"instrument": "AVGO", "mid_signal": 6488, "gamma_signal": -518, "vega_signal": -3002, "option_type": "P", "stock_price": 313.7, "utc_time": 1775490700000}, {"instrument": "AVGO", "mid_signal": 18021, "gamma_signal": 2692, "vega_signal": 6871, "option_type": "C", "stock_price": 313.675, "utc_time": 1775490705000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -54, "vega_signal": -36, "option_type": "P", "stock_price": 313.675, "utc_time": 1775490705000}, {"instrument": "AVGO", "mid_signal": 43926, "gamma_signal": 1877, "vega_signal": 12437, "option_type": "C", "stock_price": 313.675, "utc_time": 1775490710000}, {"instrument": "AVGO", "mid_signal": -985, "gamma_signal": 51, "vega_signal": 1552, "option_type": "P", "stock_price": 313.675, "utc_time": 1775490710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.675, "utc_time": 1775490715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.675, "utc_time": 1775490715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775490720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775490720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775490725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775490725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775490730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775490730000}, {"instrument": "AVGO", "mid_signal": 117061, "gamma_signal": 21953, "vega_signal": 4320, "option_type": "C", "stock_price": 313.83, "utc_time": 1775490735000}, {"instrument": "AVGO", "mid_signal": -9136, "gamma_signal": 4577, "vega_signal": 1244, "option_type": "P", "stock_price": 313.79, "utc_time": 1775490735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1775490740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1775490740000}, {"instrument": "AVGO", "mid_signal": 19304, "gamma_signal": 1298, "vega_signal": 6530, "option_type": "C", "stock_price": 313.79, "utc_time": 1775490745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1775490745000}, {"instrument": "AVGO", "mid_signal": -10442, "gamma_signal": -3769, "vega_signal": -777, "option_type": "C", "stock_price": 313.79, "utc_time": 1775490750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1775490750000}, {"instrument": "AVGO", "mid_signal": 10593, "gamma_signal": 2778, "vega_signal": 4551, "option_type": "C", "stock_price": 313.81, "utc_time": 1775490755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1775490755000}, {"instrument": "AVGO", "mid_signal": 10442, "gamma_signal": 3770, "vega_signal": 777, "option_type": "C", "stock_price": 313.81, "utc_time": 1775490760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775490760000}, {"instrument": "AVGO", "mid_signal": 8773, "gamma_signal": 969, "vega_signal": 4680, "option_type": "C", "stock_price": 313.9, "utc_time": 1775490765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775490765000}, {"instrument": "AVGO", "mid_signal": 355558, "gamma_signal": 200034, "vega_signal": 41023, "option_type": "C", "stock_price": 313.92, "utc_time": 1775490770000}, {"instrument": "AVGO", "mid_signal": 7663, "gamma_signal": -2264, "vega_signal": -2450, "option_type": "P", "stock_price": 313.92, "utc_time": 1775490770000}, {"instrument": "AVGO", "mid_signal": -3556, "gamma_signal": -2000, "vega_signal": -410, "option_type": "C", "stock_price": 313.92, "utc_time": 1775490775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775490775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775490780000}, {"instrument": "AVGO", "mid_signal": -7300, "gamma_signal": 762, "vega_signal": 2322, "option_type": "P", "stock_price": 313.92, "utc_time": 1775490780000}, {"instrument": "AVGO", "mid_signal": -26013, "gamma_signal": -1018, "vega_signal": -13433, "option_type": "C", "stock_price": 313.92, "utc_time": 1775490785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775490785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775490790000}, {"instrument": "AVGO", "mid_signal": 3275, "gamma_signal": -419, "vega_signal": -1375, "option_type": "P", "stock_price": 313.82, "utc_time": 1775490790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1775490795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1775490795000}, {"instrument": "AVGO", "mid_signal": -10834, "gamma_signal": -3953, "vega_signal": -787, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1775490800000}, {"instrument": "AVGO", "mid_signal": -63367, "gamma_signal": -11032, "vega_signal": -2952, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490810000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -247, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490810000}, {"instrument": "AVGO", "mid_signal": -41195, "gamma_signal": -3081, "vega_signal": -22498, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490820000}, {"instrument": "AVGO", "mid_signal": 1481, "gamma_signal": 208, "vega_signal": 1037, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490830000}, {"instrument": "AVGO", "mid_signal": -10731, "gamma_signal": 3668, "vega_signal": 782, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775490835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775490835000}, {"instrument": "AVGO", "mid_signal": 6470, "gamma_signal": 465, "vega_signal": 11, "option_type": "C", "stock_price": 313.81, "utc_time": 1775490840000}, {"instrument": "AVGO", "mid_signal": -10733, "gamma_signal": 3669, "vega_signal": 783, "option_type": "P", "stock_price": 313.81, "utc_time": 1775490840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775490845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775490845000}, {"instrument": "AVGO", "mid_signal": -27222, "gamma_signal": -183, "vega_signal": -68393, "option_type": "C", "stock_price": 313.97, "utc_time": 1775490850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775490850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775490855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775490855000}, {"instrument": "AVGO", "mid_signal": -2239, "gamma_signal": -400, "vega_signal": -1035, "option_type": "C", "stock_price": 313.89, "utc_time": 1775490860000}, {"instrument": "AVGO", "mid_signal": 15252, "gamma_signal": -305, "vega_signal": -11656, "option_type": "P", "stock_price": 313.84, "utc_time": 1775490860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490865000}, {"instrument": "AVGO", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -95, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490870000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 30, "vega_signal": 14, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490870000}, {"instrument": "AVGO", "mid_signal": -16028, "gamma_signal": -175, "vega_signal": -17576, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490880000}, {"instrument": "AVGO", "mid_signal": 1338, "gamma_signal": -196, "vega_signal": -689, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775490885000}, {"instrument": "AVGO", "mid_signal": 8994, "gamma_signal": -645, "vega_signal": -3582, "option_type": "P", "stock_price": 313.73, "utc_time": 1775490885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775490890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490890000}, {"instrument": "AVGO", "mid_signal": 24596, "gamma_signal": 1852, "vega_signal": 13465, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490895000}, {"instrument": "AVGO", "mid_signal": 1517, "gamma_signal": 211, "vega_signal": 1057, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775490900000}, {"instrument": "AVGO", "mid_signal": 378044, "gamma_signal": 1882, "vega_signal": 656670, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775490905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490910000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": -10, "vega_signal": -529, "option_type": "P", "stock_price": 313.85, "utc_time": 1775490910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775490915000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 3, "vega_signal": 169, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775490920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490920000}, {"instrument": "AVGO", "mid_signal": 31620, "gamma_signal": 1996, "vega_signal": 14849, "option_type": "C", "stock_price": 313.8, "utc_time": 1775490925000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 3, "vega_signal": 169, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490925000}, {"instrument": "AVGO", "mid_signal": -3291, "gamma_signal": -247, "vega_signal": -3130, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775490930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490935000}, {"instrument": "AVGO", "mid_signal": 8877, "gamma_signal": -400, "vega_signal": -5828, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775490940000}, {"instrument": "AVGO", "mid_signal": -29478, "gamma_signal": 586, "vega_signal": 140727, "option_type": "P", "stock_price": 313.8, "utc_time": 1775490940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775490945000}, {"instrument": "AVGO", "mid_signal": 3301, "gamma_signal": 248, "vega_signal": 3138, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775490950000}, {"instrument": "AVGO", "mid_signal": 22918, "gamma_signal": 7520, "vega_signal": 1597, "option_type": "C", "stock_price": 313.88, "utc_time": 1775490955000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 3, "vega_signal": 142, "option_type": "P", "stock_price": 313.88, "utc_time": 1775490955000}, {"instrument": "AVGO", "mid_signal": 37305, "gamma_signal": 3508, "vega_signal": 26259, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775490960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775490965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775490965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.905, "utc_time": 1775490970000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 151, "option_type": "P", "stock_price": 313.905, "utc_time": 1775490970000}, {"instrument": "AVGO", "mid_signal": 4080, "gamma_signal": 2099, "vega_signal": 449, "option_type": "C", "stock_price": 313.905, "utc_time": 1775490975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.905, "utc_time": 1775490975000}, {"instrument": "AVGO", "mid_signal": 104348, "gamma_signal": 3955, "vega_signal": 137340, "option_type": "C", "stock_price": 313.905, "utc_time": 1775490980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.905, "utc_time": 1775490980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.905, "utc_time": 1775490985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.905, "utc_time": 1775490985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.905, "utc_time": 1775490990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.905, "utc_time": 1775490990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775490995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775490995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775491000000}, {"instrument": "AVGO", "mid_signal": 8167, "gamma_signal": -4155, "vega_signal": -944, "option_type": "P", "stock_price": 313.92, "utc_time": 1775491000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491005000}, {"instrument": "AVGO", "mid_signal": 4175, "gamma_signal": -375, "vega_signal": -2263, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491005000}, {"instrument": "AVGO", "mid_signal": 1054, "gamma_signal": 53, "vega_signal": 2410, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491020000}, {"instrument": "AVGO", "mid_signal": 8345, "gamma_signal": -3756, "vega_signal": -911, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491020000}, {"instrument": "AVGO", "mid_signal": 5627, "gamma_signal": 440, "vega_signal": 5557, "option_type": "C", "stock_price": 313.93, "utc_time": 1775491025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775491025000}, {"instrument": "AVGO", "mid_signal": 29051, "gamma_signal": 2904, "vega_signal": 14061, "option_type": "C", "stock_price": 313.9, "utc_time": 1775491030000}, {"instrument": "AVGO", "mid_signal": 1534, "gamma_signal": -156, "vega_signal": -1066, "option_type": "P", "stock_price": 313.9, "utc_time": 1775491030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775491035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775491035000}, {"instrument": "AVGO", "mid_signal": 11708, "gamma_signal": 1146, "vega_signal": 2876, "option_type": "C", "stock_price": 313.9, "utc_time": 1775491040000}, {"instrument": "AVGO", "mid_signal": 145320, "gamma_signal": -9385, "vega_signal": -57109, "option_type": "P", "stock_price": 313.82, "utc_time": 1775491040000}, {"instrument": "AVGO", "mid_signal": 58081, "gamma_signal": 19015, "vega_signal": 4001, "option_type": "C", "stock_price": 313.82, "utc_time": 1775491045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1775491045000}, {"instrument": "AVGO", "mid_signal": -36940, "gamma_signal": -3307, "vega_signal": -16193, "option_type": "C", "stock_price": 313.77, "utc_time": 1775491050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1775491050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775491055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775491055000}, {"instrument": "AVGO", "mid_signal": -62230, "gamma_signal": -21158, "vega_signal": -4454, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1775491060000}, {"instrument": "AVGO", "mid_signal": -3293, "gamma_signal": -249, "vega_signal": -3133, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491065000}, {"instrument": "AVGO", "mid_signal": -21255, "gamma_signal": -3485, "vega_signal": -760, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491080000}, {"instrument": "AVGO", "mid_signal": 7441, "gamma_signal": -322, "vega_signal": -20731, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491080000}, {"instrument": "AVGO", "mid_signal": 3324, "gamma_signal": 249, "vega_signal": 3155, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491085000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": 79, "vega_signal": 417, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491090000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 171, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491090000}, {"instrument": "AVGO", "mid_signal": 64453, "gamma_signal": 1323, "vega_signal": 41289, "option_type": "C", "stock_price": 314.01, "utc_time": 1775491095000}, {"instrument": "AVGO", "mid_signal": -7014, "gamma_signal": 964, "vega_signal": 3209, "option_type": "P", "stock_price": 314.01, "utc_time": 1775491095000}, {"instrument": "AVGO", "mid_signal": -6530, "gamma_signal": 516, "vega_signal": -9037, "option_type": "C", "stock_price": 314.05, "utc_time": 1775491100000}, {"instrument": "AVGO", "mid_signal": 17364, "gamma_signal": -435, "vega_signal": -21611, "option_type": "P", "stock_price": 314.05, "utc_time": 1775491100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775491105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775491105000}, {"instrument": "AVGO", "mid_signal": 6648, "gamma_signal": 499, "vega_signal": 6309, "option_type": "C", "stock_price": 313.98, "utc_time": 1775491110000}, {"instrument": "AVGO", "mid_signal": 7536, "gamma_signal": -231, "vega_signal": -12920, "option_type": "P", "stock_price": 313.98, "utc_time": 1775491110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1775491115000}, {"instrument": "AVGO", "mid_signal": 106911, "gamma_signal": -2340, "vega_signal": -127531, "option_type": "P", "stock_price": 313.98, "utc_time": 1775491115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775491120000}, {"instrument": "AVGO", "mid_signal": -4189, "gamma_signal": 1872, "vega_signal": 456, "option_type": "P", "stock_price": 313.99, "utc_time": 1775491120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775491125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775491125000}, {"instrument": "AVGO", "mid_signal": 16605, "gamma_signal": 1248, "vega_signal": 15761, "option_type": "C", "stock_price": 313.99, "utc_time": 1775491130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775491130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491135000}, {"instrument": "AVGO", "mid_signal": 39407, "gamma_signal": 1513, "vega_signal": 20209, "option_type": "C", "stock_price": 314.07, "utc_time": 1775491140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491140000}, {"instrument": "AVGO", "mid_signal": 13136, "gamma_signal": 504, "vega_signal": 6736, "option_type": "C", "stock_price": 314.07, "utc_time": 1775491145000}, {"instrument": "AVGO", "mid_signal": 13810, "gamma_signal": -633, "vega_signal": -4104, "option_type": "P", "stock_price": 314.07, "utc_time": 1775491145000}, {"instrument": "AVGO", "mid_signal": 2665, "gamma_signal": 335, "vega_signal": 1638, "option_type": "C", "stock_price": 314.07, "utc_time": 1775491150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775491150000}, {"instrument": "AVGO", "mid_signal": 42716, "gamma_signal": 7006, "vega_signal": 1511, "option_type": "C", "stock_price": 314.07, "utc_time": 1775491155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775491155000}, {"instrument": "AVGO", "mid_signal": 173228, "gamma_signal": 38521, "vega_signal": 61899, "option_type": "C", "stock_price": 314.07, "utc_time": 1775491160000}, {"instrument": "AVGO", "mid_signal": 917, "gamma_signal": -432, "vega_signal": -140, "option_type": "P", "stock_price": 314.07, "utc_time": 1775491160000}, {"instrument": "AVGO", "mid_signal": 3322, "gamma_signal": 250, "vega_signal": 3153, "option_type": "C", "stock_price": 314.07, "utc_time": 1775491165000}, {"instrument": "AVGO", "mid_signal": 6865, "gamma_signal": -634, "vega_signal": -3944, "option_type": "P", "stock_price": 314.07, "utc_time": 1775491165000}, {"instrument": "AVGO", "mid_signal": 16611, "gamma_signal": 1248, "vega_signal": 15767, "option_type": "C", "stock_price": 314.1, "utc_time": 1775491170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775491170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775491175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775491175000}, {"instrument": "AVGO", "mid_signal": 109921, "gamma_signal": 1654, "vega_signal": 554594, "option_type": "C", "stock_price": 314.09, "utc_time": 1775491180000}, {"instrument": "AVGO", "mid_signal": -10139, "gamma_signal": 3455, "vega_signal": 758, "option_type": "P", "stock_price": 314.09, "utc_time": 1775491180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775491185000}, {"instrument": "AVGO", "mid_signal": 9182, "gamma_signal": -561, "vega_signal": -5872, "option_type": "P", "stock_price": 314.09, "utc_time": 1775491185000}, {"instrument": "AVGO", "mid_signal": -52771, "gamma_signal": -26285, "vega_signal": -7734, "option_type": "C", "stock_price": 314.1, "utc_time": 1775491190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775491190000}, {"instrument": "AVGO", "mid_signal": 1085, "gamma_signal": -1537, "vega_signal": 2818, "option_type": "C", "stock_price": 314.15, "utc_time": 1775491195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775491195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1775491200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1775491200000}, {"instrument": "AVGO", "mid_signal": 17950, "gamma_signal": 58, "vega_signal": 51889, "option_type": "C", "stock_price": 314.15, "utc_time": 1775491205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1775491205000}, {"instrument": "AVGO", "mid_signal": -21231, "gamma_signal": -11046, "vega_signal": -2291, "option_type": "C", "stock_price": 314.13, "utc_time": 1775491210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1775491210000}, {"instrument": "AVGO", "mid_signal": 22449, "gamma_signal": 1552, "vega_signal": 7867, "option_type": "C", "stock_price": 314.13, "utc_time": 1775491215000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": -6, "vega_signal": -295, "option_type": "P", "stock_price": 314.13, "utc_time": 1775491215000}, {"instrument": "AVGO", "mid_signal": 6714, "gamma_signal": 502, "vega_signal": 6356, "option_type": "C", "stock_price": 314.13, "utc_time": 1775491220000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 147, "option_type": "P", "stock_price": 314.13, "utc_time": 1775491220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1775491225000}, {"instrument": "AVGO", "mid_signal": 27389, "gamma_signal": -4202, "vega_signal": -12336, "option_type": "P", "stock_price": 314.09, "utc_time": 1775491225000}, {"instrument": "AVGO", "mid_signal": -42456, "gamma_signal": -22088, "vega_signal": -4582, "option_type": "C", "stock_price": 314.09, "utc_time": 1775491230000}, {"instrument": "AVGO", "mid_signal": 3129, "gamma_signal": -125, "vega_signal": -4533, "option_type": "P", "stock_price": 314.09, "utc_time": 1775491230000}, {"instrument": "AVGO", "mid_signal": -7572, "gamma_signal": -222, "vega_signal": -10070, "option_type": "C", "stock_price": 314.09, "utc_time": 1775491235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775491235000}, {"instrument": "AVGO", "mid_signal": 3355, "gamma_signal": 251, "vega_signal": 3176, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491240000}, {"instrument": "AVGO", "mid_signal": 4092, "gamma_signal": -1822, "vega_signal": -447, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491240000}, {"instrument": "AVGO", "mid_signal": -8488, "gamma_signal": -4416, "vega_signal": -916, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491245000}, {"instrument": "AVGO", "mid_signal": -953, "gamma_signal": 50, "vega_signal": 1512, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491250000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -160, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491255000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -160, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491255000}, {"instrument": "AVGO", "mid_signal": -7106, "gamma_signal": -828, "vega_signal": -4043, "option_type": "C", "stock_price": 313.97, "utc_time": 1775491260000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 160, "option_type": "P", "stock_price": 313.97, "utc_time": 1775491260000}, {"instrument": "AVGO", "mid_signal": 15207, "gamma_signal": 421, "vega_signal": 6458, "option_type": "C", "stock_price": 314.03, "utc_time": 1775491265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775491265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775491270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775491270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775491275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775491275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775491280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775491280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775491285000}, {"instrument": "AVGO", "mid_signal": -955, "gamma_signal": 50, "vega_signal": 1513, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491290000}, {"instrument": "AVGO", "mid_signal": 438, "gamma_signal": -19, "vega_signal": -960, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491295000}, {"instrument": "AVGO", "mid_signal": 76194, "gamma_signal": 3999, "vega_signal": 21006, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491300000}, {"instrument": "AVGO", "mid_signal": 157157, "gamma_signal": 5016, "vega_signal": 68827, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491305000}, {"instrument": "AVGO", "mid_signal": -2450, "gamma_signal": 203, "vega_signal": 2558, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491305000}, {"instrument": "AVGO", "mid_signal": -39921, "gamma_signal": -21673, "vega_signal": -4382, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491310000}, {"instrument": "AVGO", "mid_signal": 11260, "gamma_signal": 782, "vega_signal": 3938, "option_type": "C", "stock_price": 314.11, "utc_time": 1775491315000}, {"instrument": "AVGO", "mid_signal": -6813, "gamma_signal": -110, "vega_signal": 3326, "option_type": "P", "stock_price": 314.11, "utc_time": 1775491315000}, {"instrument": "AVGO", "mid_signal": 12031, "gamma_signal": 2814, "vega_signal": 7514, "option_type": "C", "stock_price": 314.04, "utc_time": 1775491320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775491320000}, {"instrument": "AVGO", "mid_signal": 31640, "gamma_signal": 9188, "vega_signal": 5511, "option_type": "C", "stock_price": 313.99, "utc_time": 1775491325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775491325000}, {"instrument": "AVGO", "mid_signal": 4005, "gamma_signal": 154, "vega_signal": 6745, "option_type": "C", "stock_price": 313.99, "utc_time": 1775491330000}, {"instrument": "AVGO", "mid_signal": -2731, "gamma_signal": 88, "vega_signal": 5115, "option_type": "P", "stock_price": 313.99, "utc_time": 1775491330000}, {"instrument": "AVGO", "mid_signal": -70154, "gamma_signal": 2740, "vega_signal": 733, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491335000}, {"instrument": "AVGO", "mid_signal": 188796, "gamma_signal": -37480, "vega_signal": -8098, "option_type": "P", "stock_price": 313.81, "utc_time": 1775491335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491345000}, {"instrument": "AVGO", "mid_signal": -17267, "gamma_signal": 433, "vega_signal": 21550, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491345000}, {"instrument": "AVGO", "mid_signal": 55124, "gamma_signal": 17645, "vega_signal": 5438, "option_type": "C", "stock_price": 313.56, "utc_time": 1775491350000}, {"instrument": "AVGO", "mid_signal": 188646, "gamma_signal": -37450, "vega_signal": -8092, "option_type": "P", "stock_price": 313.56, "utc_time": 1775491350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1775491355000}, {"instrument": "AVGO", "mid_signal": 3700, "gamma_signal": -115, "vega_signal": -6379, "option_type": "P", "stock_price": 313.56, "utc_time": 1775491355000}, {"instrument": "AVGO", "mid_signal": -1503, "gamma_signal": -213, "vega_signal": -1049, "option_type": "C", "stock_price": 313.56, "utc_time": 1775491360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1775491360000}, {"instrument": "AVGO", "mid_signal": 11608, "gamma_signal": 93, "vega_signal": 31173, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491365000}, {"instrument": "AVGO", "mid_signal": 10848, "gamma_signal": 1005, "vega_signal": 7064, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491370000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 160, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775491375000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 149, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491375000}, {"instrument": "AVGO", "mid_signal": 132199, "gamma_signal": 46678, "vega_signal": 36024, "option_type": "C", "stock_price": 313.71, "utc_time": 1775491380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775491380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775491385000}, {"instrument": "AVGO", "mid_signal": -1271, "gamma_signal": 131, "vega_signal": 915, "option_type": "P", "stock_price": 313.71, "utc_time": 1775491385000}, {"instrument": "AVGO", "mid_signal": -79743, "gamma_signal": -12305, "vega_signal": -65568, "option_type": "C", "stock_price": 313.8, "utc_time": 1775491390000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 150, "option_type": "P", "stock_price": 313.8, "utc_time": 1775491390000}, {"instrument": "AVGO", "mid_signal": 7292, "gamma_signal": 652, "vega_signal": 3211, "option_type": "C", "stock_price": 313.8, "utc_time": 1775491395000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 159, "option_type": "P", "stock_price": 313.8, "utc_time": 1775491395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775491400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775491400000}, {"instrument": "AVGO", "mid_signal": 3448, "gamma_signal": 404, "vega_signal": 1976, "option_type": "C", "stock_price": 313.8, "utc_time": 1775491405000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -6, "vega_signal": -299, "option_type": "P", "stock_price": 313.8, "utc_time": 1775491405000}, {"instrument": "AVGO", "mid_signal": 20789, "gamma_signal": 7769, "vega_signal": 1517, "option_type": "C", "stock_price": 313.78, "utc_time": 1775491410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775491410000}, {"instrument": "AVGO", "mid_signal": -116822, "gamma_signal": -6559, "vega_signal": -133550, "option_type": "C", "stock_price": 313.78, "utc_time": 1775491415000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -159, "option_type": "P", "stock_price": 313.78, "utc_time": 1775491415000}, {"instrument": "AVGO", "mid_signal": -5575, "gamma_signal": -188, "vega_signal": -8391, "option_type": "C", "stock_price": 313.64, "utc_time": 1775491420000}, {"instrument": "AVGO", "mid_signal": 52037, "gamma_signal": 531, "vega_signal": -62849, "option_type": "P", "stock_price": 313.5, "utc_time": 1775491420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775491425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775491425000}, {"instrument": "AVGO", "mid_signal": -8119, "gamma_signal": -4845, "vega_signal": -1369, "option_type": "C", "stock_price": 313.5, "utc_time": 1775491430000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -120, "vega_signal": -56, "option_type": "P", "stock_price": 313.5, "utc_time": 1775491430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775491435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775491435000}, {"instrument": "AVGO", "mid_signal": -14015, "gamma_signal": -1110, "vega_signal": -2989, "option_type": "C", "stock_price": 313.27, "utc_time": 1775491440000}, {"instrument": "AVGO", "mid_signal": -12417, "gamma_signal": 3775, "vega_signal": 801, "option_type": "P", "stock_price": 313.03, "utc_time": 1775491440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775491445000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 148, "option_type": "P", "stock_price": 313.03, "utc_time": 1775491445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775491450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775491450000}, {"instrument": "AVGO", "mid_signal": -51305, "gamma_signal": -4189, "vega_signal": -29201, "option_type": "C", "stock_price": 313.22, "utc_time": 1775491455000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -173, "option_type": "P", "stock_price": 313.22, "utc_time": 1775491455000}, {"instrument": "AVGO", "mid_signal": -10735, "gamma_signal": -748, "vega_signal": -3852, "option_type": "C", "stock_price": 313.22, "utc_time": 1775491460000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": 247, "vega_signal": 85, "option_type": "P", "stock_price": 313.22, "utc_time": 1775491460000}, {"instrument": "AVGO", "mid_signal": -50864, "gamma_signal": -3076, "vega_signal": -16258, "option_type": "C", "stock_price": 313.17, "utc_time": 1775491465000}, {"instrument": "AVGO", "mid_signal": -7895, "gamma_signal": 531, "vega_signal": 2689, "option_type": "P", "stock_price": 313.17, "utc_time": 1775491465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775491470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775491470000}, {"instrument": "AVGO", "mid_signal": -7156, "gamma_signal": -634, "vega_signal": -3171, "option_type": "C", "stock_price": 313.17, "utc_time": 1775491475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775491475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775491480000}, {"instrument": "AVGO", "mid_signal": -6343, "gamma_signal": 90, "vega_signal": 40015, "option_type": "P", "stock_price": 313.02, "utc_time": 1775491480000}, {"instrument": "AVGO", "mid_signal": 2697, "gamma_signal": -107, "vega_signal": 2262, "option_type": "C", "stock_price": 313.02, "utc_time": 1775491485000}, {"instrument": "AVGO", "mid_signal": 966, "gamma_signal": -481, "vega_signal": -145, "option_type": "P", "stock_price": 313.02, "utc_time": 1775491485000}, {"instrument": "AVGO", "mid_signal": -8181, "gamma_signal": -3209, "vega_signal": -674, "option_type": "C", "stock_price": 312.95, "utc_time": 1775491490000}, {"instrument": "AVGO", "mid_signal": 2836, "gamma_signal": -282, "vega_signal": -2308, "option_type": "P", "stock_price": 312.95, "utc_time": 1775491490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775491495000}, {"instrument": "AVGO", "mid_signal": 6274, "gamma_signal": -2469, "vega_signal": -581, "option_type": "P", "stock_price": 312.95, "utc_time": 1775491495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775491500000}, {"instrument": "AVGO", "mid_signal": -40026, "gamma_signal": 4070, "vega_signal": 26342, "option_type": "P", "stock_price": 312.95, "utc_time": 1775491500000}, {"instrument": "AVGO", "mid_signal": -4097, "gamma_signal": -2677, "vega_signal": -528, "option_type": "C", "stock_price": 312.95, "utc_time": 1775491505000}, {"instrument": "AVGO", "mid_signal": 13635, "gamma_signal": 4614, "vega_signal": -157457, "option_type": "P", "stock_price": 312.95, "utc_time": 1775491505000}, {"instrument": "AVGO", "mid_signal": -1223, "gamma_signal": -109, "vega_signal": -1449, "option_type": "C", "stock_price": 313.01, "utc_time": 1775491510000}, {"instrument": "AVGO", "mid_signal": -22810, "gamma_signal": 323, "vega_signal": 75355, "option_type": "P", "stock_price": 313.01, "utc_time": 1775491510000}, {"instrument": "AVGO", "mid_signal": 8183, "gamma_signal": 3209, "vega_signal": 674, "option_type": "C", "stock_price": 313.01, "utc_time": 1775491515000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -150, "option_type": "P", "stock_price": 313.01, "utc_time": 1775491515000}, {"instrument": "AVGO", "mid_signal": 79304, "gamma_signal": 31780, "vega_signal": 5175, "option_type": "C", "stock_price": 313.01, "utc_time": 1775491520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775491520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775491525000}, {"instrument": "AVGO", "mid_signal": -1254, "gamma_signal": 134, "vega_signal": 792, "option_type": "P", "stock_price": 313.01, "utc_time": 1775491525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775491530000}, {"instrument": "AVGO", "mid_signal": -10819, "gamma_signal": 152, "vega_signal": 33711, "option_type": "P", "stock_price": 312.87, "utc_time": 1775491530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775491535000}, {"instrument": "AVGO", "mid_signal": -188205, "gamma_signal": 2608, "vega_signal": 587522, "option_type": "P", "stock_price": 312.98, "utc_time": 1775491535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775491540000}, {"instrument": "AVGO", "mid_signal": 1321, "gamma_signal": -137, "vega_signal": -942, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491540000}, {"instrument": "AVGO", "mid_signal": -34465, "gamma_signal": -861, "vega_signal": -32832, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491545000}, {"instrument": "AVGO", "mid_signal": 1768, "gamma_signal": 285, "vega_signal": -2273, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491550000}, {"instrument": "AVGO", "mid_signal": -2604, "gamma_signal": 274, "vega_signal": 1860, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491550000}, {"instrument": "AVGO", "mid_signal": -711, "gamma_signal": -56, "vega_signal": -1205, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491555000}, {"instrument": "AVGO", "mid_signal": 3154, "gamma_signal": -329, "vega_signal": -2169, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491565000}, {"instrument": "AVGO", "mid_signal": -36448, "gamma_signal": 9179, "vega_signal": 22669, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491565000}, {"instrument": "AVGO", "mid_signal": -701, "gamma_signal": -95, "vega_signal": -727, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491570000}, {"instrument": "AVGO", "mid_signal": -29117, "gamma_signal": 8154, "vega_signal": 1641, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491575000}, {"instrument": "AVGO", "mid_signal": -701, "gamma_signal": -95, "vega_signal": -727, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491580000}, {"instrument": "AVGO", "mid_signal": -701, "gamma_signal": -95, "vega_signal": -727, "option_type": "C", "stock_price": 312.83, "utc_time": 1775491585000}, {"instrument": "AVGO", "mid_signal": 9786, "gamma_signal": -995, "vega_signal": -6317, "option_type": "P", "stock_price": 312.83, "utc_time": 1775491585000}, {"instrument": "AVGO", "mid_signal": -2045, "gamma_signal": -169, "vega_signal": -3379, "option_type": "C", "stock_price": 312.85, "utc_time": 1775491590000}, {"instrument": "AVGO", "mid_signal": -13321, "gamma_signal": 1074, "vega_signal": 6071, "option_type": "P", "stock_price": 312.85, "utc_time": 1775491590000}, {"instrument": "AVGO", "mid_signal": -37742, "gamma_signal": -15385, "vega_signal": -3219, "option_type": "C", "stock_price": 312.85, "utc_time": 1775491595000}, {"instrument": "AVGO", "mid_signal": -3907, "gamma_signal": 410, "vega_signal": 2790, "option_type": "P", "stock_price": 312.85, "utc_time": 1775491595000}, {"instrument": "AVGO", "mid_signal": -2045, "gamma_signal": -169, "vega_signal": -3379, "option_type": "C", "stock_price": 312.85, "utc_time": 1775491600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775491600000}, {"instrument": "AVGO", "mid_signal": 1344, "gamma_signal": 74, "vega_signal": 2651, "option_type": "C", "stock_price": 312.85, "utc_time": 1775491605000}, {"instrument": "AVGO", "mid_signal": -44008, "gamma_signal": 557, "vega_signal": 121180, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491605000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": -99, "vega_signal": -756, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491610000}, {"instrument": "AVGO", "mid_signal": 615, "gamma_signal": -25, "vega_signal": 1901, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491615000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": -99, "vega_signal": -756, "option_type": "C", "stock_price": 312.69, "utc_time": 1775491620000}, {"instrument": "AVGO", "mid_signal": 10477, "gamma_signal": -144, "vega_signal": -18852, "option_type": "P", "stock_price": 312.69, "utc_time": 1775491620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491625000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": -99, "vega_signal": -756, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491630000}, {"instrument": "AVGO", "mid_signal": 615, "gamma_signal": -25, "vega_signal": 1901, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491635000}, {"instrument": "AVGO", "mid_signal": 120410, "gamma_signal": 12301, "vega_signal": 5847, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491640000}, {"instrument": "AVGO", "mid_signal": 15964, "gamma_signal": -3846, "vega_signal": -5892, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491640000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": -99, "vega_signal": -756, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491645000}, {"instrument": "AVGO", "mid_signal": 615, "gamma_signal": -25, "vega_signal": 1901, "option_type": "C", "stock_price": 312.79, "utc_time": 1775491650000}, {"instrument": "AVGO", "mid_signal": 12240, "gamma_signal": -1113, "vega_signal": -2892, "option_type": "P", "stock_price": 312.79, "utc_time": 1775491650000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": -99, "vega_signal": -756, "option_type": "C", "stock_price": 312.79, "utc_time": 1775491655000}, {"instrument": "AVGO", "mid_signal": -41688, "gamma_signal": 2148, "vega_signal": 9062, "option_type": "P", "stock_price": 312.79, "utc_time": 1775491655000}, {"instrument": "AVGO", "mid_signal": 1348, "gamma_signal": 74, "vega_signal": 2658, "option_type": "C", "stock_price": 312.79, "utc_time": 1775491660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775491660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775491665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775491665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775491670000}, {"instrument": "AVGO", "mid_signal": -2559, "gamma_signal": 271, "vega_signal": 1834, "option_type": "P", "stock_price": 312.76, "utc_time": 1775491670000}, {"instrument": "AVGO", "mid_signal": 4178, "gamma_signal": 455, "vega_signal": 2251, "option_type": "C", "stock_price": 312.76, "utc_time": 1775491675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775491675000}, {"instrument": "AVGO", "mid_signal": 25077, "gamma_signal": 982, "vega_signal": 13225, "option_type": "C", "stock_price": 312.76, "utc_time": 1775491680000}, {"instrument": "AVGO", "mid_signal": 12445, "gamma_signal": -1224, "vega_signal": -8190, "option_type": "P", "stock_price": 312.76, "utc_time": 1775491680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775491685000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": 65, "vega_signal": -106, "option_type": "P", "stock_price": 312.76, "utc_time": 1775491685000}, {"instrument": "AVGO", "mid_signal": 1186, "gamma_signal": 185, "vega_signal": 967, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491690000}, {"instrument": "AVGO", "mid_signal": -143, "gamma_signal": 6, "vega_signal": 312, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491690000}, {"instrument": "AVGO", "mid_signal": -58854, "gamma_signal": -394, "vega_signal": -78411, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491695000}, {"instrument": "AVGO", "mid_signal": -2552, "gamma_signal": 270, "vega_signal": 1829, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491710000}, {"instrument": "AVGO", "mid_signal": -3075, "gamma_signal": 289, "vega_signal": 1810, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491710000}, {"instrument": "AVGO", "mid_signal": -12246, "gamma_signal": -80, "vega_signal": -36624, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491715000}, {"instrument": "AVGO", "mid_signal": 1894, "gamma_signal": 1241, "vega_signal": 247, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491720000}, {"instrument": "AVGO", "mid_signal": -1276, "gamma_signal": 135, "vega_signal": 914, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775491725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775491725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775491730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775491730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775491735000}, {"instrument": "AVGO", "mid_signal": -16836, "gamma_signal": 888, "vega_signal": 6503, "option_type": "P", "stock_price": 312.5, "utc_time": 1775491735000}, {"instrument": "AVGO", "mid_signal": -26580, "gamma_signal": -866, "vega_signal": -13886, "option_type": "C", "stock_price": 312.5, "utc_time": 1775491740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775491740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775491745000}, {"instrument": "AVGO", "mid_signal": -155855, "gamma_signal": 39871, "vega_signal": 8172, "option_type": "P", "stock_price": 312.56, "utc_time": 1775491745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775491750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775491750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491755000}, {"instrument": "AVGO", "mid_signal": -61311, "gamma_signal": 3289, "vega_signal": 16634, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491755000}, {"instrument": "AVGO", "mid_signal": 82981, "gamma_signal": 22780, "vega_signal": 4500, "option_type": "C", "stock_price": 312.52, "utc_time": 1775491760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775491760000}, {"instrument": "AVGO", "mid_signal": -17236, "gamma_signal": -254, "vega_signal": -12656, "option_type": "C", "stock_price": 312.545, "utc_time": 1775491765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.545, "utc_time": 1775491765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.545, "utc_time": 1775491770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.545, "utc_time": 1775491770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775491775000}, {"instrument": "AVGO", "mid_signal": 4476, "gamma_signal": -251, "vega_signal": -3861, "option_type": "P", "stock_price": 312.74, "utc_time": 1775491775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775491780000}, {"instrument": "AVGO", "mid_signal": -5500, "gamma_signal": 2671, "vega_signal": 654, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491780000}, {"instrument": "AVGO", "mid_signal": 407, "gamma_signal": 59, "vega_signal": 350, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491785000}, {"instrument": "AVGO", "mid_signal": -2581, "gamma_signal": 274, "vega_signal": 1844, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491790000}, {"instrument": "AVGO", "mid_signal": -763, "gamma_signal": 120, "vega_signal": 431, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491790000}, {"instrument": "AVGO", "mid_signal": -10385, "gamma_signal": -1067, "vega_signal": -5203, "option_type": "C", "stock_price": 312.62, "utc_time": 1775491795000}, {"instrument": "AVGO", "mid_signal": -10096, "gamma_signal": 1079, "vega_signal": 7247, "option_type": "P", "stock_price": 312.62, "utc_time": 1775491795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491810000}, {"instrument": "AVGO", "mid_signal": 349, "gamma_signal": 51, "vega_signal": 306, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491820000}, {"instrument": "AVGO", "mid_signal": 24324, "gamma_signal": -3062, "vega_signal": -608, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491825000}, {"instrument": "AVGO", "mid_signal": -2439, "gamma_signal": -305, "vega_signal": -1522, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775491840000}, {"instrument": "AVGO", "mid_signal": -12449, "gamma_signal": 1167, "vega_signal": 7301, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491840000}, {"instrument": "AVGO", "mid_signal": 9536, "gamma_signal": 1122, "vega_signal": 5561, "option_type": "C", "stock_price": 312.64, "utc_time": 1775491845000}, {"instrument": "AVGO", "mid_signal": -405, "gamma_signal": 44, "vega_signal": 348, "option_type": "P", "stock_price": 312.64, "utc_time": 1775491845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775491850000}, {"instrument": "AVGO", "mid_signal": -8949, "gamma_signal": 951, "vega_signal": 6408, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491850000}, {"instrument": "AVGO", "mid_signal": -80340, "gamma_signal": -3917, "vega_signal": -20792, "option_type": "C", "stock_price": 312.51, "utc_time": 1775491855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775491855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775491860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775491860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775491865000}, {"instrument": "AVGO", "mid_signal": -1279, "gamma_signal": 136, "vega_signal": 915, "option_type": "P", "stock_price": 312.58, "utc_time": 1775491865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775491870000}, {"instrument": "AVGO", "mid_signal": -15339, "gamma_signal": 1629, "vega_signal": 10983, "option_type": "P", "stock_price": 312.51, "utc_time": 1775491870000}, {"instrument": "AVGO", "mid_signal": 916, "gamma_signal": 117, "vega_signal": 925, "option_type": "C", "stock_price": 312.51, "utc_time": 1775491875000}, {"instrument": "AVGO", "mid_signal": -2643, "gamma_signal": 160, "vega_signal": 2649, "option_type": "P", "stock_price": 312.51, "utc_time": 1775491875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775491880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775491880000}, {"instrument": "AVGO", "mid_signal": 5805, "gamma_signal": 8408, "vega_signal": -12859, "option_type": "C", "stock_price": 312.42, "utc_time": 1775491885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775491885000}, {"instrument": "AVGO", "mid_signal": 916, "gamma_signal": 117, "vega_signal": 924, "option_type": "C", "stock_price": 312.42, "utc_time": 1775491890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775491890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775491895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775491895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775491900000}, {"instrument": "AVGO", "mid_signal": -3247, "gamma_signal": 130, "vega_signal": 4629, "option_type": "P", "stock_price": 312.48, "utc_time": 1775491900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775491905000}, {"instrument": "AVGO", "mid_signal": -3580, "gamma_signal": 154, "vega_signal": 5894, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491910000}, {"instrument": "AVGO", "mid_signal": 32853, "gamma_signal": 3075, "vega_signal": 15040, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491915000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -3, "vega_signal": -170, "option_type": "P", "stock_price": 312.67, "utc_time": 1775491915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775491920000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 170, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491930000}, {"instrument": "AVGO", "mid_signal": -30978, "gamma_signal": 687, "vega_signal": 113246, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491935000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": -1321, "vega_signal": -333, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491940000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 160, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491945000}, {"instrument": "AVGO", "mid_signal": -5624, "gamma_signal": 203, "vega_signal": 6730, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491955000}, {"instrument": "AVGO", "mid_signal": 4769, "gamma_signal": -497, "vega_signal": -3271, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491955000}, {"instrument": "AVGO", "mid_signal": -21851, "gamma_signal": 3006, "vega_signal": -121401, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491970000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 3, "vega_signal": 140, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491975000}, {"instrument": "AVGO", "mid_signal": -2547, "gamma_signal": 271, "vega_signal": 1825, "option_type": "P", "stock_price": 312.6, "utc_time": 1775491975000}, {"instrument": "AVGO", "mid_signal": -12306, "gamma_signal": -594, "vega_signal": -12087, "option_type": "C", "stock_price": 312.6, "utc_time": 1775491980000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -76, "vega_signal": -552, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491985000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 149, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491990000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775491995000}, {"instrument": "AVGO", "mid_signal": -6303, "gamma_signal": 676, "vega_signal": 4414, "option_type": "P", "stock_price": 312.75, "utc_time": 1775491995000}, {"instrument": "AVGO", "mid_signal": 5496, "gamma_signal": 2851, "vega_signal": -337, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492000000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": -6, "vega_signal": -290, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775492005000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -6, "vega_signal": -299, "option_type": "P", "stock_price": 312.73, "utc_time": 1775492005000}, {"instrument": "AVGO", "mid_signal": 5605, "gamma_signal": 2783, "vega_signal": -106, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492010000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -6, "vega_signal": -299, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492010000}, {"instrument": "AVGO", "mid_signal": -13991, "gamma_signal": -178, "vega_signal": -17310, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492015000}, {"instrument": "AVGO", "mid_signal": 37490, "gamma_signal": -3452, "vega_signal": -21103, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492020000}, {"instrument": "AVGO", "mid_signal": 272, "gamma_signal": -12, "vega_signal": -597, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492020000}, {"instrument": "AVGO", "mid_signal": -1204, "gamma_signal": -256, "vega_signal": -705, "option_type": "C", "stock_price": 312.82, "utc_time": 1775492025000}, {"instrument": "AVGO", "mid_signal": 5310, "gamma_signal": -231, "vega_signal": -8762, "option_type": "P", "stock_price": 312.82, "utc_time": 1775492025000}, {"instrument": "AVGO", "mid_signal": 22441, "gamma_signal": 5346, "vega_signal": 11894, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492030000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": -23, "vega_signal": -1110, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492035000}, {"instrument": "AVGO", "mid_signal": 1334, "gamma_signal": 190, "vega_signal": 947, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492040000}, {"instrument": "AVGO", "mid_signal": -1199, "gamma_signal": 131, "vega_signal": 784, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492045000}, {"instrument": "AVGO", "mid_signal": -1206, "gamma_signal": -257, "vega_signal": -706, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492050000}, {"instrument": "AVGO", "mid_signal": 57608, "gamma_signal": 3626, "vega_signal": 45518, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492055000}, {"instrument": "AVGO", "mid_signal": -7160, "gamma_signal": -3168, "vega_signal": -614, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492060000}, {"instrument": "AVGO", "mid_signal": 3749, "gamma_signal": -401, "vega_signal": -2696, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492060000}, {"instrument": "AVGO", "mid_signal": -11613, "gamma_signal": -7665, "vega_signal": -1782, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492065000}, {"instrument": "AVGO", "mid_signal": 41072, "gamma_signal": 447, "vega_signal": 145132, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492070000}, {"instrument": "AVGO", "mid_signal": 15504, "gamma_signal": -1628, "vega_signal": -10692, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775492090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775492090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775492095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775492095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775492100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775492100000}, {"instrument": "AVGO", "mid_signal": 43884, "gamma_signal": 1305, "vega_signal": 58939, "option_type": "C", "stock_price": 312.94, "utc_time": 1775492105000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -7, "vega_signal": -350, "option_type": "P", "stock_price": 312.94, "utc_time": 1775492105000}, {"instrument": "AVGO", "mid_signal": 4050, "gamma_signal": 2587, "vega_signal": 512, "option_type": "C", "stock_price": 312.94, "utc_time": 1775492110000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -7, "vega_signal": -350, "option_type": "P", "stock_price": 312.94, "utc_time": 1775492110000}, {"instrument": "AVGO", "mid_signal": -112599, "gamma_signal": -30866, "vega_signal": -8648, "option_type": "C", "stock_price": 312.94, "utc_time": 1775492115000}, {"instrument": "AVGO", "mid_signal": 324, "gamma_signal": -14, "vega_signal": -699, "option_type": "P", "stock_price": 312.94, "utc_time": 1775492115000}, {"instrument": "AVGO", "mid_signal": 13108, "gamma_signal": 47, "vega_signal": 62775, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492120000}, {"instrument": "AVGO", "mid_signal": 12844, "gamma_signal": -1353, "vega_signal": -9446, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492125000}, {"instrument": "AVGO", "mid_signal": -4678, "gamma_signal": 523, "vega_signal": 2690, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492130000}, {"instrument": "AVGO", "mid_signal": 395, "gamma_signal": -16, "vega_signal": -949, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492130000}, {"instrument": "AVGO", "mid_signal": 8681, "gamma_signal": 596, "vega_signal": 7569, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492135000}, {"instrument": "AVGO", "mid_signal": 17539, "gamma_signal": -1338, "vega_signal": -4535, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492135000}, {"instrument": "AVGO", "mid_signal": 8155, "gamma_signal": 910, "vega_signal": 4426, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492140000}, {"instrument": "AVGO", "mid_signal": 3580, "gamma_signal": -129, "vega_signal": -3890, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492145000}, {"instrument": "AVGO", "mid_signal": 395, "gamma_signal": -16, "vega_signal": -949, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492145000}, {"instrument": "AVGO", "mid_signal": -213608, "gamma_signal": -95157, "vega_signal": -18297, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492150000}, {"instrument": "AVGO", "mid_signal": 2541, "gamma_signal": -354, "vega_signal": -1131, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492160000}, {"instrument": "AVGO", "mid_signal": -402, "gamma_signal": 16, "vega_signal": 962, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492165000}, {"instrument": "AVGO", "mid_signal": -6767, "gamma_signal": 689, "vega_signal": 5738, "option_type": "P", "stock_price": 312.71, "utc_time": 1775492165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775492170000}, {"instrument": "AVGO", "mid_signal": 8931, "gamma_signal": -1122, "vega_signal": -2530, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492180000}, {"instrument": "AVGO", "mid_signal": 2361, "gamma_signal": -291, "vega_signal": -1312, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492185000}, {"instrument": "AVGO", "mid_signal": -12567, "gamma_signal": 3900, "vega_signal": -485, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492190000}, {"instrument": "AVGO", "mid_signal": 628, "gamma_signal": -25, "vega_signal": -1304, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492215000}, {"instrument": "AVGO", "mid_signal": 618, "gamma_signal": -106, "vega_signal": 457, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492215000}, {"instrument": "AVGO", "mid_signal": -17400, "gamma_signal": -4230, "vega_signal": -796, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492220000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": 18, "vega_signal": 288, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492225000}, {"instrument": "AVGO", "mid_signal": -23792, "gamma_signal": 2078, "vega_signal": 4165, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492235000}, {"instrument": "AVGO", "mid_signal": -736, "gamma_signal": 30, "vega_signal": 1614, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775492240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775492240000}, {"instrument": "AVGO", "mid_signal": -17401, "gamma_signal": -4230, "vega_signal": -796, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492250000}, {"instrument": "AVGO", "mid_signal": -4678, "gamma_signal": 427, "vega_signal": 4198, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492250000}, {"instrument": "AVGO", "mid_signal": 51034, "gamma_signal": 636, "vega_signal": 108140, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492255000}, {"instrument": "AVGO", "mid_signal": -4343, "gamma_signal": 421, "vega_signal": 4227, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492270000}, {"instrument": "AVGO", "mid_signal": -1966, "gamma_signal": 199, "vega_signal": 1289, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492275000}, {"instrument": "AVGO", "mid_signal": -8217, "gamma_signal": 902, "vega_signal": 6358, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775492280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775492280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492285000}, {"instrument": "AVGO", "mid_signal": -16812, "gamma_signal": -4050, "vega_signal": -799, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492290000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 146, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492290000}, {"instrument": "AVGO", "mid_signal": -14209, "gamma_signal": -6403, "vega_signal": -1213, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492300000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -137, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492305000}, {"instrument": "AVGO", "mid_signal": -1285, "gamma_signal": 135, "vega_signal": 1020, "option_type": "P", "stock_price": 312.63, "utc_time": 1775492305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775492310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775492310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492315000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 146, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492320000}, {"instrument": "AVGO", "mid_signal": 80460, "gamma_signal": 1238, "vega_signal": 69337, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492325000}, {"instrument": "AVGO", "mid_signal": -1966, "gamma_signal": 199, "vega_signal": 1289, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492325000}, {"instrument": "AVGO", "mid_signal": -17320, "gamma_signal": -1186, "vega_signal": -15104, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775492330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492345000}, {"instrument": "AVGO", "mid_signal": 11602, "gamma_signal": -1265, "vega_signal": -8487, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492350000}, {"instrument": "AVGO", "mid_signal": -5260, "gamma_signal": -535, "vega_signal": -2622, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492355000}, {"instrument": "AVGO", "mid_signal": 1966, "gamma_signal": -200, "vega_signal": -1289, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492355000}, {"instrument": "AVGO", "mid_signal": -18888, "gamma_signal": -765, "vega_signal": -21647, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775492365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775492365000}, {"instrument": "AVGO", "mid_signal": 5260, "gamma_signal": 535, "vega_signal": 2622, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492370000}, {"instrument": "AVGO", "mid_signal": 565, "gamma_signal": -24, "vega_signal": -1289, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492380000}, {"instrument": "AVGO", "mid_signal": 565, "gamma_signal": -24, "vega_signal": -1289, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775492400000}, {"instrument": "AVGO", "mid_signal": -21036, "gamma_signal": 2018, "vega_signal": 12445, "option_type": "P", "stock_price": 312.64, "utc_time": 1775492400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775492405000}, {"instrument": "AVGO", "mid_signal": 597, "gamma_signal": -25, "vega_signal": -1350, "option_type": "P", "stock_price": 312.64, "utc_time": 1775492405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775492410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775492410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775492415000}, {"instrument": "AVGO", "mid_signal": 597, "gamma_signal": -25, "vega_signal": -1350, "option_type": "P", "stock_price": 312.59, "utc_time": 1775492415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775492420000}, {"instrument": "AVGO", "mid_signal": -37137, "gamma_signal": 3705, "vega_signal": 27301, "option_type": "P", "stock_price": 312.59, "utc_time": 1775492420000}, {"instrument": "AVGO", "mid_signal": -485, "gamma_signal": -75, "vega_signal": -407, "option_type": "C", "stock_price": 312.59, "utc_time": 1775492425000}, {"instrument": "AVGO", "mid_signal": -32065, "gamma_signal": 13302, "vega_signal": 1524, "option_type": "P", "stock_price": 312.59, "utc_time": 1775492425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775492430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775492430000}, {"instrument": "AVGO", "mid_signal": 13249, "gamma_signal": 1119, "vega_signal": 2940, "option_type": "C", "stock_price": 312.59, "utc_time": 1775492435000}, {"instrument": "AVGO", "mid_signal": 11289, "gamma_signal": -255, "vega_signal": -11993, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492440000}, {"instrument": "AVGO", "mid_signal": 1235, "gamma_signal": -133, "vega_signal": -890, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492445000}, {"instrument": "AVGO", "mid_signal": -597, "gamma_signal": 25, "vega_signal": 1351, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492450000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 21, "vega_signal": 1110, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492455000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 21, "vega_signal": 1110, "option_type": "P", "stock_price": 312.72, "utc_time": 1775492455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775492460000}, {"instrument": "AVGO", "mid_signal": 30879, "gamma_signal": -12930, "vega_signal": -1956, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492465000}, {"instrument": "AVGO", "mid_signal": 1112, "gamma_signal": -143, "vega_signal": 22, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492465000}, {"instrument": "AVGO", "mid_signal": 68945, "gamma_signal": 32357, "vega_signal": 5922, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492470000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": 21, "vega_signal": 1110, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775492475000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": 21, "vega_signal": 1110, "option_type": "P", "stock_price": 312.83, "utc_time": 1775492475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492480000}, {"instrument": "AVGO", "mid_signal": 9982, "gamma_signal": 123, "vega_signal": 39810, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775492495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775492495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775492500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775492500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775492505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775492505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775492510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775492510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775492515000}, {"instrument": "AVGO", "mid_signal": -1222, "gamma_signal": 132, "vega_signal": 882, "option_type": "P", "stock_price": 312.65, "utc_time": 1775492515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775492520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775492520000}, {"instrument": "AVGO", "mid_signal": -12235, "gamma_signal": -94, "vega_signal": -31465, "option_type": "C", "stock_price": 312.62, "utc_time": 1775492525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775492525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492530000}, {"instrument": "AVGO", "mid_signal": -1222, "gamma_signal": 132, "vega_signal": 882, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492535000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": -24, "vega_signal": -1314, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492540000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": -24, "vega_signal": -1314, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492545000}, {"instrument": "AVGO", "mid_signal": -1991, "gamma_signal": 200, "vega_signal": 1302, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492550000}, {"instrument": "AVGO", "mid_signal": -13751, "gamma_signal": 3973, "vega_signal": -538, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492550000}, {"instrument": "AVGO", "mid_signal": -174661, "gamma_signal": -41198, "vega_signal": -14353, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492555000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": -24, "vega_signal": -1314, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492555000}, {"instrument": "AVGO", "mid_signal": 29913, "gamma_signal": 19216, "vega_signal": 3734, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492560000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": -24, "vega_signal": -1314, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492560000}, {"instrument": "AVGO", "mid_signal": -32379, "gamma_signal": -2259, "vega_signal": -5982, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492565000}, {"instrument": "AVGO", "mid_signal": -11588, "gamma_signal": 600, "vega_signal": 9134, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492570000}, {"instrument": "AVGO", "mid_signal": 4117, "gamma_signal": -478, "vega_signal": -2755, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492575000}, {"instrument": "AVGO", "mid_signal": 576, "gamma_signal": -24, "vega_signal": -1310, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492580000}, {"instrument": "AVGO", "mid_signal": -4896, "gamma_signal": -198, "vega_signal": 27022, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492585000}, {"instrument": "AVGO", "mid_signal": 576, "gamma_signal": -24, "vega_signal": -1309, "option_type": "P", "stock_price": 312.41, "utc_time": 1775492585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775492590000}, {"instrument": "AVGO", "mid_signal": 576, "gamma_signal": -24, "vega_signal": -1309, "option_type": "P", "stock_price": 312.41, "utc_time": 1775492590000}, {"instrument": "AVGO", "mid_signal": -5410, "gamma_signal": -1065, "vega_signal": 12042, "option_type": "C", "stock_price": 312.41, "utc_time": 1775492595000}, {"instrument": "AVGO", "mid_signal": 4081, "gamma_signal": -146, "vega_signal": -8854, "option_type": "P", "stock_price": 312.41, "utc_time": 1775492595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775492600000}, {"instrument": "AVGO", "mid_signal": -10726, "gamma_signal": 1192, "vega_signal": 6797, "option_type": "P", "stock_price": 312.27, "utc_time": 1775492600000}, {"instrument": "AVGO", "mid_signal": -21774, "gamma_signal": -213, "vega_signal": -52513, "option_type": "C", "stock_price": 312.27, "utc_time": 1775492605000}, {"instrument": "AVGO", "mid_signal": -17889, "gamma_signal": 1352, "vega_signal": 6167, "option_type": "P", "stock_price": 312.27, "utc_time": 1775492605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775492610000}, {"instrument": "AVGO", "mid_signal": -1256, "gamma_signal": 135, "vega_signal": 901, "option_type": "P", "stock_price": 312.27, "utc_time": 1775492610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775492615000}, {"instrument": "AVGO", "mid_signal": -680, "gamma_signal": 111, "vega_signal": -408, "option_type": "P", "stock_price": 312.33, "utc_time": 1775492615000}, {"instrument": "AVGO", "mid_signal": -10752, "gamma_signal": -366, "vega_signal": -16308, "option_type": "C", "stock_price": 312.33, "utc_time": 1775492620000}, {"instrument": "AVGO", "mid_signal": -46103, "gamma_signal": 13084, "vega_signal": 1065, "option_type": "P", "stock_price": 312.33, "utc_time": 1775492620000}, {"instrument": "AVGO", "mid_signal": 7215, "gamma_signal": 216, "vega_signal": 9730, "option_type": "C", "stock_price": 312.33, "utc_time": 1775492625000}, {"instrument": "AVGO", "mid_signal": -25121, "gamma_signal": 2704, "vega_signal": 18017, "option_type": "P", "stock_price": 312.33, "utc_time": 1775492625000}, {"instrument": "AVGO", "mid_signal": 24587, "gamma_signal": 984, "vega_signal": 13118, "option_type": "C", "stock_price": 312.33, "utc_time": 1775492630000}, {"instrument": "AVGO", "mid_signal": -1403, "gamma_signal": 179, "vega_signal": -28, "option_type": "P", "stock_price": 312.33, "utc_time": 1775492630000}, {"instrument": "AVGO", "mid_signal": 11096, "gamma_signal": 478, "vega_signal": 6350, "option_type": "C", "stock_price": 312.33, "utc_time": 1775492635000}, {"instrument": "AVGO", "mid_signal": 16719, "gamma_signal": -4151, "vega_signal": -2114, "option_type": "P", "stock_price": 312.33, "utc_time": 1775492635000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": 130, "vega_signal": 1834, "option_type": "C", "stock_price": 312.42, "utc_time": 1775492640000}, {"instrument": "AVGO", "mid_signal": -18415, "gamma_signal": 8017, "vega_signal": 2209, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492640000}, {"instrument": "AVGO", "mid_signal": -12267, "gamma_signal": -1127, "vega_signal": -18791, "option_type": "C", "stock_price": 312.42, "utc_time": 1775492645000}, {"instrument": "AVGO", "mid_signal": 585, "gamma_signal": -24, "vega_signal": -1326, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775492650000}, {"instrument": "AVGO", "mid_signal": 16139, "gamma_signal": -4128, "vega_signal": -789, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775492655000}, {"instrument": "AVGO", "mid_signal": 585, "gamma_signal": -24, "vega_signal": -1326, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492655000}, {"instrument": "AVGO", "mid_signal": -7791, "gamma_signal": -911, "vega_signal": -2377, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492660000}, {"instrument": "AVGO", "mid_signal": 585, "gamma_signal": -24, "vega_signal": -1326, "option_type": "P", "stock_price": 312.42, "utc_time": 1775492660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492670000}, {"instrument": "AVGO", "mid_signal": -12806, "gamma_signal": 1372, "vega_signal": 9147, "option_type": "P", "stock_price": 312.44, "utc_time": 1775492670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775492675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775492675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775492680000}, {"instrument": "AVGO", "mid_signal": 585, "gamma_signal": -24, "vega_signal": -1326, "option_type": "P", "stock_price": 312.37, "utc_time": 1775492680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775492685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775492685000}, {"instrument": "AVGO", "mid_signal": -381, "gamma_signal": -30, "vega_signal": -689, "option_type": "C", "stock_price": 312.39, "utc_time": 1775492690000}, {"instrument": "AVGO", "mid_signal": 585, "gamma_signal": -24, "vega_signal": -1326, "option_type": "P", "stock_price": 312.39, "utc_time": 1775492690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775492695000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -28, "vega_signal": -1514, "option_type": "P", "stock_price": 312.37, "utc_time": 1775492695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775492700000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -28, "vega_signal": -1514, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492705000}, {"instrument": "AVGO", "mid_signal": 487, "gamma_signal": -20, "vega_signal": -1119, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492705000}, {"instrument": "AVGO", "mid_signal": -11043, "gamma_signal": -897, "vega_signal": -11537, "option_type": "C", "stock_price": 312.38, "utc_time": 1775492710000}, {"instrument": "AVGO", "mid_signal": -34214, "gamma_signal": 941, "vega_signal": 47194, "option_type": "P", "stock_price": 312.38, "utc_time": 1775492710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.435, "utc_time": 1775492715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.435, "utc_time": 1775492715000}, {"instrument": "AVGO", "mid_signal": -11708, "gamma_signal": -5718, "vega_signal": -1063, "option_type": "C", "stock_price": 312.47, "utc_time": 1775492720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775492720000}, {"instrument": "AVGO", "mid_signal": 113622, "gamma_signal": 1432, "vega_signal": 380408, "option_type": "C", "stock_price": 312.47, "utc_time": 1775492725000}, {"instrument": "AVGO", "mid_signal": -580, "gamma_signal": 24, "vega_signal": 1317, "option_type": "P", "stock_price": 312.47, "utc_time": 1775492725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775492730000}, {"instrument": "AVGO", "mid_signal": 15547, "gamma_signal": -4131, "vega_signal": 530, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492740000}, {"instrument": "AVGO", "mid_signal": -4610, "gamma_signal": 433, "vega_signal": 3940, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492745000}, {"instrument": "AVGO", "mid_signal": -580, "gamma_signal": 24, "vega_signal": 1317, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492750000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": 10, "vega_signal": 569, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775492755000}, {"instrument": "AVGO", "mid_signal": -517, "gamma_signal": 22, "vega_signal": 1193, "option_type": "P", "stock_price": 312.52, "utc_time": 1775492755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492760000}, {"instrument": "AVGO", "mid_signal": -517, "gamma_signal": 22, "vega_signal": 1193, "option_type": "P", "stock_price": 312.53, "utc_time": 1775492760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775492765000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": 10, "vega_signal": 569, "option_type": "P", "stock_price": 312.63, "utc_time": 1775492765000}, {"instrument": "AVGO", "mid_signal": -31726, "gamma_signal": -2200, "vega_signal": -5980, "option_type": "C", "stock_price": 312.63, "utc_time": 1775492770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775492770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775492775000}, {"instrument": "AVGO", "mid_signal": -615, "gamma_signal": 27, "vega_signal": 1402, "option_type": "P", "stock_price": 312.63, "utc_time": 1775492775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492780000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": -22, "vega_signal": -1194, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492785000}, {"instrument": "AVGO", "mid_signal": -20106, "gamma_signal": 8449, "vega_signal": 557, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492790000}, {"instrument": "AVGO", "mid_signal": 425, "gamma_signal": -19, "vega_signal": -998, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492795000}, {"instrument": "AVGO", "mid_signal": 8712, "gamma_signal": -634, "vega_signal": -4587, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492800000}, {"instrument": "AVGO", "mid_signal": 2963, "gamma_signal": -436, "vega_signal": -1481, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492805000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": -22, "vega_signal": -1194, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492810000}, {"instrument": "AVGO", "mid_signal": 511, "gamma_signal": -22, "vega_signal": -1183, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492810000}, {"instrument": "AVGO", "mid_signal": -1951, "gamma_signal": -80, "vega_signal": -4269, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492820000}, {"instrument": "AVGO", "mid_signal": 511, "gamma_signal": -22, "vega_signal": -1183, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492820000}, {"instrument": "AVGO", "mid_signal": 39255, "gamma_signal": 4475, "vega_signal": 21518, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492825000}, {"instrument": "AVGO", "mid_signal": 511, "gamma_signal": -22, "vega_signal": -1183, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492825000}, {"instrument": "AVGO", "mid_signal": 14403, "gamma_signal": 770, "vega_signal": 15485, "option_type": "C", "stock_price": 312.66, "utc_time": 1775492830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775492830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775492835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775492835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775492840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775492840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775492845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775492850000}, {"instrument": "AVGO", "mid_signal": 511, "gamma_signal": -22, "vega_signal": -1181, "option_type": "P", "stock_price": 312.24, "utc_time": 1775492850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775492855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775492855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775492860000}, {"instrument": "AVGO", "mid_signal": -511, "gamma_signal": 22, "vega_signal": 1181, "option_type": "P", "stock_price": 312.24, "utc_time": 1775492860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775492865000}, {"instrument": "AVGO", "mid_signal": 1174, "gamma_signal": -43, "vega_signal": -2054, "option_type": "P", "stock_price": 312.12, "utc_time": 1775492865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775492870000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": -27, "vega_signal": -1444, "option_type": "P", "stock_price": 312.12, "utc_time": 1775492870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775492875000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 4, "vega_signal": 220, "option_type": "P", "stock_price": 312.12, "utc_time": 1775492875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775492880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775492880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775492885000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": 23, "vega_signal": 1225, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492890000}, {"instrument": "AVGO", "mid_signal": 533, "gamma_signal": -23, "vega_signal": -1225, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492895000}, {"instrument": "AVGO", "mid_signal": -2015, "gamma_signal": 206, "vega_signal": 1310, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492895000}, {"instrument": "AVGO", "mid_signal": -5765, "gamma_signal": -353, "vega_signal": -4541, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492900000}, {"instrument": "AVGO", "mid_signal": 533, "gamma_signal": -23, "vega_signal": -1225, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492905000}, {"instrument": "AVGO", "mid_signal": -22579, "gamma_signal": 10177, "vega_signal": 2648, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492910000}, {"instrument": "AVGO", "mid_signal": -15627, "gamma_signal": 846, "vega_signal": 4146, "option_type": "P", "stock_price": 312.34, "utc_time": 1775492910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775492915000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -4, "vega_signal": -208, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492915000}, {"instrument": "AVGO", "mid_signal": 32291, "gamma_signal": 979, "vega_signal": 2449, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492920000}, {"instrument": "AVGO", "mid_signal": 5229, "gamma_signal": -2066, "vega_signal": -2108, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492935000}, {"instrument": "AVGO", "mid_signal": 15925, "gamma_signal": -2078, "vega_signal": -4383, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492945000}, {"instrument": "AVGO", "mid_signal": 5123, "gamma_signal": 458, "vega_signal": 3379, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492950000}, {"instrument": "AVGO", "mid_signal": -1760, "gamma_signal": 239, "vega_signal": 170, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492955000}, {"instrument": "AVGO", "mid_signal": 745, "gamma_signal": -30, "vega_signal": -1627, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492955000}, {"instrument": "AVGO", "mid_signal": 22495, "gamma_signal": 2864, "vega_signal": 6985, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492960000}, {"instrument": "AVGO", "mid_signal": -2006, "gamma_signal": 203, "vega_signal": 1307, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492965000}, {"instrument": "AVGO", "mid_signal": -745, "gamma_signal": 30, "vega_signal": 1627, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492970000}, {"instrument": "AVGO", "mid_signal": 5985, "gamma_signal": -2753, "vega_signal": 1055, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492980000}, {"instrument": "AVGO", "mid_signal": -473, "gamma_signal": 19, "vega_signal": 1048, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492985000}, {"instrument": "AVGO", "mid_signal": 11872, "gamma_signal": -1031, "vega_signal": -1274, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775492990000}, {"instrument": "AVGO", "mid_signal": 2785, "gamma_signal": -173, "vega_signal": -1637, "option_type": "P", "stock_price": 312.5, "utc_time": 1775492990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775492995000}, {"instrument": "AVGO", "mid_signal": -31790, "gamma_signal": 2382, "vega_signal": 7605, "option_type": "P", "stock_price": 312.4, "utc_time": 1775492995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493000000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": 30, "vega_signal": 1635, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493005000}, {"instrument": "AVGO", "mid_signal": 3836, "gamma_signal": -411, "vega_signal": -2740, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493010000}, {"instrument": "AVGO", "mid_signal": -53926, "gamma_signal": 23831, "vega_signal": 6168, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493010000}, {"instrument": "AVGO", "mid_signal": -4623, "gamma_signal": 473, "vega_signal": -8993, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493015000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": 30, "vega_signal": 1634, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493025000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": 30, "vega_signal": 1634, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493035000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": 30, "vega_signal": 1634, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493035000}, {"instrument": "AVGO", "mid_signal": -497, "gamma_signal": -214, "vega_signal": -89, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493045000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": 34, "vega_signal": 1815, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493050000}, {"instrument": "AVGO", "mid_signal": -797, "gamma_signal": 31, "vega_signal": 1722, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493060000}, {"instrument": "AVGO", "mid_signal": -797, "gamma_signal": 31, "vega_signal": 1722, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493060000}, {"instrument": "AVGO", "mid_signal": 80257, "gamma_signal": 970, "vega_signal": 311809, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493065000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493070000}, {"instrument": "AVGO", "mid_signal": -7188, "gamma_signal": 716, "vega_signal": 6286, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493075000}, {"instrument": "AVGO", "mid_signal": -797, "gamma_signal": 31, "vega_signal": 1722, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493080000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": 28, "vega_signal": 1554, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493080000}, {"instrument": "AVGO", "mid_signal": -2932, "gamma_signal": -569, "vega_signal": -1581, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493085000}, {"instrument": "AVGO", "mid_signal": 1383, "gamma_signal": 217, "vega_signal": 1165, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493090000}, {"instrument": "AVGO", "mid_signal": -797, "gamma_signal": 31, "vega_signal": 1722, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493095000}, {"instrument": "AVGO", "mid_signal": -2838, "gamma_signal": -177, "vega_signal": -3558, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493100000}, {"instrument": "AVGO", "mid_signal": -797, "gamma_signal": 31, "vega_signal": 1722, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493105000}, {"instrument": "AVGO", "mid_signal": 5489, "gamma_signal": -775, "vega_signal": -2974, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493110000}, {"instrument": "AVGO", "mid_signal": 6441, "gamma_signal": -2939, "vega_signal": 1133, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493115000}, {"instrument": "AVGO", "mid_signal": 30449, "gamma_signal": -1034, "vega_signal": -13592, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493120000}, {"instrument": "AVGO", "mid_signal": 2756, "gamma_signal": -420, "vega_signal": 858, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493125000}, {"instrument": "AVGO", "mid_signal": -2008, "gamma_signal": 127, "vega_signal": 2143, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493130000}, {"instrument": "AVGO", "mid_signal": -799, "gamma_signal": 32, "vega_signal": 1725, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493135000}, {"instrument": "AVGO", "mid_signal": -799, "gamma_signal": 32, "vega_signal": 1725, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493140000}, {"instrument": "AVGO", "mid_signal": 12398, "gamma_signal": 587, "vega_signal": 16448, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493150000}, {"instrument": "AVGO", "mid_signal": -1172, "gamma_signal": -105, "vega_signal": -1395, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493155000}, {"instrument": "AVGO", "mid_signal": -799, "gamma_signal": 32, "vega_signal": 1724, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493160000}, {"instrument": "AVGO", "mid_signal": -93573, "gamma_signal": 5044, "vega_signal": 26599, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493165000}, {"instrument": "AVGO", "mid_signal": -9839, "gamma_signal": 682, "vega_signal": 3692, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493170000}, {"instrument": "AVGO", "mid_signal": -799, "gamma_signal": 32, "vega_signal": 1724, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493175000}, {"instrument": "AVGO", "mid_signal": -338, "gamma_signal": -13, "vega_signal": 1255, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493175000}, {"instrument": "AVGO", "mid_signal": 9802, "gamma_signal": 735, "vega_signal": 3685, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493180000}, {"instrument": "AVGO", "mid_signal": -3181, "gamma_signal": 336, "vega_signal": 2175, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493185000}, {"instrument": "AVGO", "mid_signal": -725, "gamma_signal": 30, "vega_signal": 1589, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493190000}, {"instrument": "AVGO", "mid_signal": -30441, "gamma_signal": -12934, "vega_signal": -8930, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493195000}, {"instrument": "AVGO", "mid_signal": -725, "gamma_signal": 30, "vega_signal": 1589, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493200000}, {"instrument": "AVGO", "mid_signal": -1587, "gamma_signal": 124, "vega_signal": 2249, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775493210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775493210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775493215000}, {"instrument": "AVGO", "mid_signal": 3099, "gamma_signal": -297, "vega_signal": -1813, "option_type": "P", "stock_price": 312.39, "utc_time": 1775493215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775493220000}, {"instrument": "AVGO", "mid_signal": -2022, "gamma_signal": 128, "vega_signal": 2154, "option_type": "P", "stock_price": 312.39, "utc_time": 1775493220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775493225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775493225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493230000}, {"instrument": "AVGO", "mid_signal": 725, "gamma_signal": -30, "vega_signal": -1588, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493245000}, {"instrument": "AVGO", "mid_signal": -5279, "gamma_signal": -2690, "vega_signal": -487, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493255000}, {"instrument": "AVGO", "mid_signal": -730, "gamma_signal": 30, "vega_signal": 1597, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493260000}, {"instrument": "AVGO", "mid_signal": 730, "gamma_signal": -30, "vega_signal": -1597, "option_type": "P", "stock_price": 312.3, "utc_time": 1775493260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493265000}, {"instrument": "AVGO", "mid_signal": 34815, "gamma_signal": -8975, "vega_signal": -3128, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493265000}, {"instrument": "AVGO", "mid_signal": 9734, "gamma_signal": 736, "vega_signal": 3673, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493270000}, {"instrument": "AVGO", "mid_signal": 2195, "gamma_signal": -95, "vega_signal": -4106, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493280000}, {"instrument": "AVGO", "mid_signal": 2537, "gamma_signal": -108, "vega_signal": -4561, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493280000}, {"instrument": "AVGO", "mid_signal": -10843, "gamma_signal": -1509, "vega_signal": -3832, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493285000}, {"instrument": "AVGO", "mid_signal": -3117568, "gamma_signal": 16905, "vega_signal": -597, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493290000}, {"instrument": "AVGO", "mid_signal": 726, "gamma_signal": -30, "vega_signal": -1592, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493300000}, {"instrument": "AVGO", "mid_signal": 726, "gamma_signal": -30, "vega_signal": -1592, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493305000}, {"instrument": "AVGO", "mid_signal": 726, "gamma_signal": -30, "vega_signal": -1592, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493310000}, {"instrument": "AVGO", "mid_signal": 81705, "gamma_signal": -42627, "vega_signal": -12835, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493320000}, {"instrument": "AVGO", "mid_signal": 727, "gamma_signal": -30, "vega_signal": -1593, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493325000}, {"instrument": "AVGO", "mid_signal": 727, "gamma_signal": -30, "vega_signal": -1593, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493330000}, {"instrument": "AVGO", "mid_signal": -25187, "gamma_signal": 582, "vega_signal": 22419, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493335000}, {"instrument": "AVGO", "mid_signal": 727, "gamma_signal": -30, "vega_signal": -1593, "option_type": "P", "stock_price": 312.44, "utc_time": 1775493335000}, {"instrument": "AVGO", "mid_signal": 5400, "gamma_signal": 2864, "vega_signal": 493, "option_type": "C", "stock_price": 312.44, "utc_time": 1775493340000}, {"instrument": "AVGO", "mid_signal": -1292045, "gamma_signal": 118644, "vega_signal": 17952, "option_type": "P", "stock_price": 312.44, "utc_time": 1775493340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775493345000}, {"instrument": "AVGO", "mid_signal": 3841, "gamma_signal": -351, "vega_signal": -2115, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493350000}, {"instrument": "AVGO", "mid_signal": 7537, "gamma_signal": -587, "vega_signal": -1833, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493355000}, {"instrument": "AVGO", "mid_signal": 12177, "gamma_signal": 698, "vega_signal": 8231, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493365000}, {"instrument": "AVGO", "mid_signal": -531815, "gamma_signal": 56474, "vega_signal": 4879, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493365000}, {"instrument": "AVGO", "mid_signal": -172443, "gamma_signal": -2589, "vega_signal": -96, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493370000}, {"instrument": "AVGO", "mid_signal": 86737, "gamma_signal": 1018, "vega_signal": 327370, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493375000}, {"instrument": "AVGO", "mid_signal": 7643, "gamma_signal": -574, "vega_signal": -4657, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493385000}, {"instrument": "AVGO", "mid_signal": -135192, "gamma_signal": 14293, "vega_signal": 3691, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493390000}, {"instrument": "AVGO", "mid_signal": -712, "gamma_signal": 29, "vega_signal": 1565, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493395000}, {"instrument": "AVGO", "mid_signal": -10190, "gamma_signal": -146, "vega_signal": -18601, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493400000}, {"instrument": "AVGO", "mid_signal": -135192, "gamma_signal": 14293, "vega_signal": 3691, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493405000}, {"instrument": "AVGO", "mid_signal": 93210, "gamma_signal": -817, "vega_signal": -98202, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493405000}, {"instrument": "AVGO", "mid_signal": -975, "gamma_signal": -189, "vega_signal": -526, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493410000}, {"instrument": "AVGO", "mid_signal": 10142, "gamma_signal": 146, "vega_signal": 18556, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493415000}, {"instrument": "AVGO", "mid_signal": -711, "gamma_signal": -38, "vega_signal": -1725, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493420000}, {"instrument": "AVGO", "mid_signal": -27079, "gamma_signal": -478, "vega_signal": -44748, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493425000}, {"instrument": "AVGO", "mid_signal": -155888, "gamma_signal": 862, "vega_signal": 50, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775493435000}, {"instrument": "AVGO", "mid_signal": 5021, "gamma_signal": -315, "vega_signal": -3766, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493435000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": -6, "vega_signal": -175, "option_type": "C", "stock_price": 312.53, "utc_time": 1775493440000}, {"instrument": "AVGO", "mid_signal": 18036, "gamma_signal": -779, "vega_signal": -29509, "option_type": "P", "stock_price": 312.28, "utc_time": 1775493440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775493445000}, {"instrument": "AVGO", "mid_signal": 934, "gamma_signal": -37, "vega_signal": -1964, "option_type": "P", "stock_price": 312.53, "utc_time": 1775493445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775493450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775493450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493455000}, {"instrument": "AVGO", "mid_signal": 6575, "gamma_signal": -3072, "vega_signal": 1175, "option_type": "P", "stock_price": 312.5, "utc_time": 1775493455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493460000}, {"instrument": "AVGO", "mid_signal": -3865, "gamma_signal": 1487, "vega_signal": 2286, "option_type": "P", "stock_price": 312.6, "utc_time": 1775493460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775493465000}, {"instrument": "AVGO", "mid_signal": 187200, "gamma_signal": -4762, "vega_signal": -59424, "option_type": "P", "stock_price": 312.6, "utc_time": 1775493465000}, {"instrument": "AVGO", "mid_signal": -4256, "gamma_signal": -294, "vega_signal": -3728, "option_type": "C", "stock_price": 312.58, "utc_time": 1775493470000}, {"instrument": "AVGO", "mid_signal": 66891, "gamma_signal": -1123, "vega_signal": -124381, "option_type": "P", "stock_price": 312.54, "utc_time": 1775493470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775493475000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": 37, "vega_signal": 1960, "option_type": "P", "stock_price": 312.54, "utc_time": 1775493475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775493480000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 4, "vega_signal": 180, "option_type": "P", "stock_price": 312.54, "utc_time": 1775493480000}, {"instrument": "AVGO", "mid_signal": 61167, "gamma_signal": 30551, "vega_signal": 5294, "option_type": "C", "stock_price": 312.54, "utc_time": 1775493485000}, {"instrument": "AVGO", "mid_signal": 3849, "gamma_signal": -541, "vega_signal": 194, "option_type": "P", "stock_price": 312.54, "utc_time": 1775493485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775493490000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": 37, "vega_signal": 1960, "option_type": "P", "stock_price": 312.54, "utc_time": 1775493490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775493495000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": 37, "vega_signal": 1961, "option_type": "P", "stock_price": 312.62, "utc_time": 1775493495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775493500000}, {"instrument": "AVGO", "mid_signal": 149901, "gamma_signal": -5245, "vega_signal": -227193, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775493505000}, {"instrument": "AVGO", "mid_signal": -665958, "gamma_signal": 210359, "vega_signal": -55443, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493505000}, {"instrument": "AVGO", "mid_signal": 185530, "gamma_signal": 1286, "vega_signal": 460581, "option_type": "C", "stock_price": 312.52, "utc_time": 1775493510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775493515000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": 37, "vega_signal": 1960, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493515000}, {"instrument": "AVGO", "mid_signal": -10084, "gamma_signal": -136, "vega_signal": -18520, "option_type": "C", "stock_price": 312.52, "utc_time": 1775493520000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": 37, "vega_signal": 1960, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775493525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775493525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493530000}, {"instrument": "AVGO", "mid_signal": 68701, "gamma_signal": -1073, "vega_signal": -78320, "option_type": "P", "stock_price": 312.5, "utc_time": 1775493530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493535000}, {"instrument": "AVGO", "mid_signal": -930, "gamma_signal": 37, "vega_signal": 1958, "option_type": "P", "stock_price": 312.5, "utc_time": 1775493535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775493540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775493540000}, {"instrument": "AVGO", "mid_signal": -60841, "gamma_signal": -5417, "vega_signal": -44125, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493545000}, {"instrument": "AVGO", "mid_signal": -17184, "gamma_signal": -523, "vega_signal": -19336, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493550000}, {"instrument": "AVGO", "mid_signal": -5876, "gamma_signal": 604, "vega_signal": 3846, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493550000}, {"instrument": "AVGO", "mid_signal": -10165, "gamma_signal": -146, "vega_signal": -18600, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493555000}, {"instrument": "AVGO", "mid_signal": -930, "gamma_signal": 37, "vega_signal": 1958, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775493565000}, {"instrument": "AVGO", "mid_signal": -930, "gamma_signal": 37, "vega_signal": 1958, "option_type": "P", "stock_price": 312.55, "utc_time": 1775493565000}, {"instrument": "AVGO", "mid_signal": 10160, "gamma_signal": 146, "vega_signal": 18591, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493570000}, {"instrument": "AVGO", "mid_signal": -929, "gamma_signal": 37, "vega_signal": 1957, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493575000}, {"instrument": "AVGO", "mid_signal": -929, "gamma_signal": 37, "vega_signal": 1957, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493585000}, {"instrument": "AVGO", "mid_signal": -929, "gamma_signal": 37, "vega_signal": 1957, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493590000}, {"instrument": "AVGO", "mid_signal": 7616, "gamma_signal": -279, "vega_signal": -5188, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493600000}, {"instrument": "AVGO", "mid_signal": -6836, "gamma_signal": 344, "vega_signal": 6659, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493600000}, {"instrument": "AVGO", "mid_signal": -11193, "gamma_signal": -3566, "vega_signal": 772, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493605000}, {"instrument": "AVGO", "mid_signal": -6337, "gamma_signal": 271, "vega_signal": 10864, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493605000}, {"instrument": "AVGO", "mid_signal": -47781, "gamma_signal": -205, "vega_signal": -114739, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493610000}, {"instrument": "AVGO", "mid_signal": -5997, "gamma_signal": 390, "vega_signal": 7104, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493615000}, {"instrument": "AVGO", "mid_signal": -1001, "gamma_signal": 39, "vega_signal": 2081, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493620000}, {"instrument": "AVGO", "mid_signal": 80035, "gamma_signal": -22211, "vega_signal": -1712, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493635000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -4, "vega_signal": -197, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493635000}, {"instrument": "AVGO", "mid_signal": 12275, "gamma_signal": 493, "vega_signal": 6552, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493640000}, {"instrument": "AVGO", "mid_signal": -908, "gamma_signal": 35, "vega_signal": 1884, "option_type": "P", "stock_price": 312.27, "utc_time": 1775493640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493645000}, {"instrument": "AVGO", "mid_signal": 1891, "gamma_signal": -95, "vega_signal": -3465, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493645000}, {"instrument": "AVGO", "mid_signal": -9803, "gamma_signal": -741, "vega_signal": -3684, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493650000}, {"instrument": "AVGO", "mid_signal": -8622, "gamma_signal": 243, "vega_signal": 9806, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493655000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -37, "vega_signal": -1928, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493660000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -37, "vega_signal": -1928, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493665000}, {"instrument": "AVGO", "mid_signal": 3469, "gamma_signal": -204, "vega_signal": -3226, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493665000}, {"instrument": "AVGO", "mid_signal": -3092, "gamma_signal": -2049, "vega_signal": -389, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493670000}, {"instrument": "AVGO", "mid_signal": -913, "gamma_signal": 37, "vega_signal": 1928, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493675000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -37, "vega_signal": -1928, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493675000}, {"instrument": "AVGO", "mid_signal": -29625, "gamma_signal": -8412, "vega_signal": -1512, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493680000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -37, "vega_signal": -1928, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493690000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -37, "vega_signal": -1928, "option_type": "P", "stock_price": 312.33, "utc_time": 1775493690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775493695000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -37, "vega_signal": -1928, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493700000}, {"instrument": "AVGO", "mid_signal": 3377, "gamma_signal": 3576, "vega_signal": -7987, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493700000}, {"instrument": "AVGO", "mid_signal": 11156, "gamma_signal": 116, "vega_signal": 24479, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493705000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -37, "vega_signal": -1928, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493705000}, {"instrument": "AVGO", "mid_signal": -12741, "gamma_signal": -292, "vega_signal": -11238, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493710000}, {"instrument": "AVGO", "mid_signal": -1071, "gamma_signal": 166, "vega_signal": -626, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493710000}, {"instrument": "AVGO", "mid_signal": 5941, "gamma_signal": 879, "vega_signal": 4298, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493715000}, {"instrument": "AVGO", "mid_signal": -1240, "gamma_signal": 135, "vega_signal": 890, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493715000}, {"instrument": "AVGO", "mid_signal": 70159, "gamma_signal": 132, "vega_signal": 125077, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493720000}, {"instrument": "AVGO", "mid_signal": 16826, "gamma_signal": -4224, "vega_signal": -2673, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493725000}, {"instrument": "AVGO", "mid_signal": 907, "gamma_signal": -36, "vega_signal": -1917, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493730000}, {"instrument": "AVGO", "mid_signal": 17634, "gamma_signal": 2315, "vega_signal": 11230, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493735000}, {"instrument": "AVGO", "mid_signal": 907, "gamma_signal": -36, "vega_signal": -1917, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493740000}, {"instrument": "AVGO", "mid_signal": 1563, "gamma_signal": -64, "vega_signal": -3310, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775493750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775493750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493755000}, {"instrument": "AVGO", "mid_signal": 1240, "gamma_signal": -135, "vega_signal": -890, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493760000}, {"instrument": "AVGO", "mid_signal": -3051, "gamma_signal": -232, "vega_signal": -2940, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493765000}, {"instrument": "AVGO", "mid_signal": -906, "gamma_signal": 36, "vega_signal": 1916, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775493770000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 2, "vega_signal": 90, "option_type": "P", "stock_price": 312.26, "utc_time": 1775493770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493775000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 37, "vega_signal": 1926, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493785000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 37, "vega_signal": 1926, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493790000}, {"instrument": "AVGO", "mid_signal": 3575, "gamma_signal": 260, "vega_signal": 3296, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493800000}, {"instrument": "AVGO", "mid_signal": -2155, "gamma_signal": 172, "vega_signal": 2817, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493805000}, {"instrument": "AVGO", "mid_signal": -4753, "gamma_signal": 178, "vega_signal": 6025, "option_type": "P", "stock_price": 312.31, "utc_time": 1775493805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775493810000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 37, "vega_signal": 1926, "option_type": "P", "stock_price": 312.29, "utc_time": 1775493810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775493815000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 37, "vega_signal": 1926, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493820000}, {"instrument": "AVGO", "mid_signal": -3061, "gamma_signal": 295, "vega_signal": 1796, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493825000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 37, "vega_signal": 1926, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493830000}, {"instrument": "AVGO", "mid_signal": 4532, "gamma_signal": -252, "vega_signal": -3886, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493835000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 37, "vega_signal": 1926, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775493840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775493840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775493845000}, {"instrument": "AVGO", "mid_signal": -53684, "gamma_signal": 3184, "vega_signal": 16313, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493855000}, {"instrument": "AVGO", "mid_signal": 6526, "gamma_signal": 860, "vega_signal": 4167, "option_type": "C", "stock_price": 312.32, "utc_time": 1775493860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775493860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493865000}, {"instrument": "AVGO", "mid_signal": -1089, "gamma_signal": 43, "vega_signal": 2230, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493870000}, {"instrument": "AVGO", "mid_signal": 66139, "gamma_signal": 5264, "vega_signal": 12187, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493875000}, {"instrument": "AVGO", "mid_signal": 1089, "gamma_signal": -43, "vega_signal": -2230, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493875000}, {"instrument": "AVGO", "mid_signal": 97237, "gamma_signal": 10272, "vega_signal": 28273, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493885000}, {"instrument": "AVGO", "mid_signal": 1089, "gamma_signal": -43, "vega_signal": -2230, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493885000}, {"instrument": "AVGO", "mid_signal": 14983, "gamma_signal": 4325, "vega_signal": 751, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493890000}, {"instrument": "AVGO", "mid_signal": 1089, "gamma_signal": -43, "vega_signal": -2230, "option_type": "P", "stock_price": 312.37, "utc_time": 1775493890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775493895000}, {"instrument": "AVGO", "mid_signal": 1068, "gamma_signal": -43, "vega_signal": -2194, "option_type": "P", "stock_price": 312.38, "utc_time": 1775493895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775493900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775493900000}, {"instrument": "AVGO", "mid_signal": -4216, "gamma_signal": -292, "vega_signal": -3700, "option_type": "C", "stock_price": 312.46, "utc_time": 1775493905000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": 43, "vega_signal": 2195, "option_type": "P", "stock_price": 312.46, "utc_time": 1775493905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775493910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775493910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775493915000}, {"instrument": "AVGO", "mid_signal": -2302, "gamma_signal": 178, "vega_signal": 3081, "option_type": "P", "stock_price": 312.46, "utc_time": 1775493915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775493920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775493920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493925000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": 43, "vega_signal": 2194, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493925000}, {"instrument": "AVGO", "mid_signal": 15807, "gamma_signal": 6937, "vega_signal": -7576, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493930000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": 43, "vega_signal": 2194, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493935000}, {"instrument": "AVGO", "mid_signal": 131, "gamma_signal": -6, "vega_signal": -299, "option_type": "P", "stock_price": 312.38, "utc_time": 1775493935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493945000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": 43, "vega_signal": 2194, "option_type": "P", "stock_price": 312.41, "utc_time": 1775493945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775493950000}, {"instrument": "AVGO", "mid_signal": -1115, "gamma_signal": 45, "vega_signal": 2303, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493955000}, {"instrument": "AVGO", "mid_signal": -5021, "gamma_signal": -3189, "vega_signal": -714, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493960000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": 43, "vega_signal": 2195, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493970000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": 43, "vega_signal": 2195, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493975000}, {"instrument": "AVGO", "mid_signal": -3018, "gamma_signal": 292, "vega_signal": 1777, "option_type": "P", "stock_price": 312.34, "utc_time": 1775493975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775493980000}, {"instrument": "AVGO", "mid_signal": 103821, "gamma_signal": -671, "vega_signal": -361745, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493985000}, {"instrument": "AVGO", "mid_signal": -24892, "gamma_signal": -2976, "vega_signal": -530, "option_type": "C", "stock_price": 312.4, "utc_time": 1775493990000}, {"instrument": "AVGO", "mid_signal": 1068, "gamma_signal": -43, "vega_signal": -2195, "option_type": "P", "stock_price": 312.4, "utc_time": 1775493990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775493995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775493995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494010000}, {"instrument": "AVGO", "mid_signal": 4779, "gamma_signal": -584, "vega_signal": -1764, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494015000}, {"instrument": "AVGO", "mid_signal": -78653, "gamma_signal": -880, "vega_signal": -87190, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494020000}, {"instrument": "AVGO", "mid_signal": 2657, "gamma_signal": -304, "vega_signal": 129, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494025000}, {"instrument": "AVGO", "mid_signal": 20577, "gamma_signal": 35, "vega_signal": -6599, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494035000}, {"instrument": "AVGO", "mid_signal": 14307, "gamma_signal": -497, "vega_signal": -19751, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494035000}, {"instrument": "AVGO", "mid_signal": 38238, "gamma_signal": 2875, "vega_signal": 21446, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494040000}, {"instrument": "AVGO", "mid_signal": -928, "gamma_signal": 36, "vega_signal": 1877, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494045000}, {"instrument": "AVGO", "mid_signal": 95239, "gamma_signal": 30608, "vega_signal": 135873, "option_type": "C", "stock_price": 312.5, "utc_time": 1775494050000}, {"instrument": "AVGO", "mid_signal": -1070, "gamma_signal": 43, "vega_signal": 2200, "option_type": "P", "stock_price": 312.5, "utc_time": 1775494050000}, {"instrument": "AVGO", "mid_signal": 198024, "gamma_signal": 1936, "vega_signal": 655012, "option_type": "C", "stock_price": 312.53, "utc_time": 1775494055000}, {"instrument": "AVGO", "mid_signal": -1071, "gamma_signal": 43, "vega_signal": 2200, "option_type": "P", "stock_price": 312.53, "utc_time": 1775494055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775494060000}, {"instrument": "AVGO", "mid_signal": -1071, "gamma_signal": 43, "vega_signal": 2200, "option_type": "P", "stock_price": 312.53, "utc_time": 1775494060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775494065000}, {"instrument": "AVGO", "mid_signal": -3909, "gamma_signal": 250, "vega_signal": 4198, "option_type": "P", "stock_price": 312.57, "utc_time": 1775494065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775494070000}, {"instrument": "AVGO", "mid_signal": -4483, "gamma_signal": 729, "vega_signal": 1143, "option_type": "P", "stock_price": 312.57, "utc_time": 1775494070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775494075000}, {"instrument": "AVGO", "mid_signal": 1069, "gamma_signal": -43, "vega_signal": -2197, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494085000}, {"instrument": "AVGO", "mid_signal": -1933, "gamma_signal": 280, "vega_signal": -121, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494085000}, {"instrument": "AVGO", "mid_signal": 3725, "gamma_signal": 688, "vega_signal": 1770, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494090000}, {"instrument": "AVGO", "mid_signal": 2143, "gamma_signal": -606, "vega_signal": -2339, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494095000}, {"instrument": "AVGO", "mid_signal": 30218, "gamma_signal": -1024, "vega_signal": -13601, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494100000}, {"instrument": "AVGO", "mid_signal": 1069, "gamma_signal": -43, "vega_signal": -2197, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494100000}, {"instrument": "AVGO", "mid_signal": 11199, "gamma_signal": 7125, "vega_signal": 1576, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494105000}, {"instrument": "AVGO", "mid_signal": 74725, "gamma_signal": 4024, "vega_signal": 51466, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494110000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": 43, "vega_signal": 2197, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775494115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775494115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775494120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775494120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775494125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775494125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775494130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775494130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775494135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775494135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494140000}, {"instrument": "AVGO", "mid_signal": 4608718, "gamma_signal": -557965, "vega_signal": -104374, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494140000}, {"instrument": "AVGO", "mid_signal": 4384, "gamma_signal": 581, "vega_signal": 2795, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494165000}, {"instrument": "AVGO", "mid_signal": -14896, "gamma_signal": -502, "vega_signal": -6795, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494170000}, {"instrument": "AVGO", "mid_signal": 5786, "gamma_signal": 3080, "vega_signal": 497, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494180000}, {"instrument": "AVGO", "mid_signal": -1295, "gamma_signal": 51, "vega_signal": 2569, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494180000}, {"instrument": "AVGO", "mid_signal": 19781, "gamma_signal": 240, "vega_signal": 12048, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775494190000}, {"instrument": "AVGO", "mid_signal": 1295, "gamma_signal": -51, "vega_signal": -2569, "option_type": "P", "stock_price": 312.58, "utc_time": 1775494190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775494195000}, {"instrument": "AVGO", "mid_signal": 250834, "gamma_signal": -4199, "vega_signal": -385088, "option_type": "P", "stock_price": 312.64, "utc_time": 1775494195000}, {"instrument": "AVGO", "mid_signal": 1702, "gamma_signal": 1146, "vega_signal": 205, "option_type": "C", "stock_price": 312.64, "utc_time": 1775494200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775494200000}, {"instrument": "AVGO", "mid_signal": 7089, "gamma_signal": 109, "vega_signal": 18047, "option_type": "C", "stock_price": 312.71, "utc_time": 1775494205000}, {"instrument": "AVGO", "mid_signal": 37197, "gamma_signal": -14448, "vega_signal": -9203, "option_type": "P", "stock_price": 312.71, "utc_time": 1775494205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775494210000}, {"instrument": "AVGO", "mid_signal": 1292, "gamma_signal": -51, "vega_signal": -2567, "option_type": "P", "stock_price": 312.71, "utc_time": 1775494210000}, {"instrument": "AVGO", "mid_signal": 24200, "gamma_signal": 1503, "vega_signal": 7528, "option_type": "C", "stock_price": 312.71, "utc_time": 1775494215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775494215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775494220000}, {"instrument": "AVGO", "mid_signal": -2112, "gamma_signal": 150, "vega_signal": 619, "option_type": "P", "stock_price": 312.63, "utc_time": 1775494220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775494225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775494225000}, {"instrument": "AVGO", "mid_signal": 13987, "gamma_signal": 178, "vega_signal": 17301, "option_type": "C", "stock_price": 312.63, "utc_time": 1775494230000}, {"instrument": "AVGO", "mid_signal": 28404, "gamma_signal": -602, "vega_signal": -37243, "option_type": "P", "stock_price": 312.63, "utc_time": 1775494230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775494235000}, {"instrument": "AVGO", "mid_signal": 1292, "gamma_signal": -51, "vega_signal": -2566, "option_type": "P", "stock_price": 312.63, "utc_time": 1775494235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775494240000}, {"instrument": "AVGO", "mid_signal": 1291, "gamma_signal": -51, "vega_signal": -2564, "option_type": "P", "stock_price": 312.42, "utc_time": 1775494240000}, {"instrument": "AVGO", "mid_signal": -2983, "gamma_signal": -580, "vega_signal": -1600, "option_type": "C", "stock_price": 312.42, "utc_time": 1775494245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775494245000}, {"instrument": "AVGO", "mid_signal": -2789, "gamma_signal": -473, "vega_signal": -1205, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494250000}, {"instrument": "AVGO", "mid_signal": 1291, "gamma_signal": -51, "vega_signal": -2564, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494255000}, {"instrument": "AVGO", "mid_signal": 1288, "gamma_signal": -51, "vega_signal": -2557, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494260000}, {"instrument": "AVGO", "mid_signal": -10033, "gamma_signal": -907, "vega_signal": -6654, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494265000}, {"instrument": "AVGO", "mid_signal": -1288, "gamma_signal": 51, "vega_signal": 2557, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494275000}, {"instrument": "AVGO", "mid_signal": -1288, "gamma_signal": 51, "vega_signal": 2557, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494285000}, {"instrument": "AVGO", "mid_signal": -40667, "gamma_signal": -13028, "vega_signal": 17505, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494295000}, {"instrument": "AVGO", "mid_signal": 1536, "gamma_signal": 135, "vega_signal": 1735, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494300000}, {"instrument": "AVGO", "mid_signal": -45146, "gamma_signal": -4079, "vega_signal": -29943, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775494325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775494325000}, {"instrument": "AVGO", "mid_signal": 1389, "gamma_signal": 876, "vega_signal": 195, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494330000}, {"instrument": "AVGO", "mid_signal": 7553, "gamma_signal": 920, "vega_signal": 2327, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494360000}, {"instrument": "AVGO", "mid_signal": 8990, "gamma_signal": -276, "vega_signal": -17183, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494365000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494365000}, {"instrument": "AVGO", "mid_signal": 17208, "gamma_signal": 237, "vega_signal": 13724, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494370000}, {"instrument": "AVGO", "mid_signal": 20849, "gamma_signal": -1232, "vega_signal": -9921, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494375000}, {"instrument": "AVGO", "mid_signal": 18078, "gamma_signal": -8254, "vega_signal": -2755, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775494390000}, {"instrument": "AVGO", "mid_signal": -6149, "gamma_signal": 673, "vega_signal": 4413, "option_type": "P", "stock_price": 312.31, "utc_time": 1775494390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775494395000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -190, "option_type": "P", "stock_price": 312.29, "utc_time": 1775494395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775494400000}, {"instrument": "AVGO", "mid_signal": -13668, "gamma_signal": 6187, "vega_signal": 1086, "option_type": "P", "stock_price": 312.29, "utc_time": 1775494400000}, {"instrument": "AVGO", "mid_signal": 63879, "gamma_signal": 5556, "vega_signal": 14471, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775494405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494410000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -48, "vega_signal": -25, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494410000}, {"instrument": "AVGO", "mid_signal": -191881, "gamma_signal": -56209, "vega_signal": -9520, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494415000}, {"instrument": "AVGO", "mid_signal": -1853, "gamma_signal": 56, "vega_signal": 4094, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494420000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -48, "vega_signal": -25, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494430000}, {"instrument": "AVGO", "mid_signal": 1853, "gamma_signal": -56, "vega_signal": -4094, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775494440000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 158, "option_type": "P", "stock_price": 312.21, "utc_time": 1775494440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775494445000}, {"instrument": "AVGO", "mid_signal": 1854, "gamma_signal": -56, "vega_signal": -4095, "option_type": "P", "stock_price": 312.21, "utc_time": 1775494445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775494450000}, {"instrument": "AVGO", "mid_signal": 1853, "gamma_signal": -56, "vega_signal": -4094, "option_type": "P", "stock_price": 312.11, "utc_time": 1775494450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775494455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775494455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775494460000}, {"instrument": "AVGO", "mid_signal": 1853, "gamma_signal": -56, "vega_signal": -4094, "option_type": "P", "stock_price": 312.12, "utc_time": 1775494460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494465000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494470000}, {"instrument": "AVGO", "mid_signal": 1780, "gamma_signal": -53, "vega_signal": -3935, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494470000}, {"instrument": "AVGO", "mid_signal": -95394, "gamma_signal": -12005, "vega_signal": -2258, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494475000}, {"instrument": "AVGO", "mid_signal": 1853, "gamma_signal": -56, "vega_signal": -4093, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494480000}, {"instrument": "AVGO", "mid_signal": 13533, "gamma_signal": -1101, "vega_signal": -5956, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494480000}, {"instrument": "AVGO", "mid_signal": -401, "gamma_signal": -66, "vega_signal": -344, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494485000}, {"instrument": "AVGO", "mid_signal": 1853, "gamma_signal": -56, "vega_signal": -4093, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775494490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775494490000}, {"instrument": "AVGO", "mid_signal": 9713, "gamma_signal": 742, "vega_signal": 3663, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494495000}, {"instrument": "AVGO", "mid_signal": 1854, "gamma_signal": -56, "vega_signal": -4095, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494500000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -4, "vega_signal": -202, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494505000}, {"instrument": "AVGO", "mid_signal": 1927, "gamma_signal": -60, "vega_signal": -4258, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494510000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 12, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494515000}, {"instrument": "AVGO", "mid_signal": -19517, "gamma_signal": 9375, "vega_signal": -2211, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775494535000}, {"instrument": "AVGO", "mid_signal": -1831, "gamma_signal": 56, "vega_signal": 4055, "option_type": "P", "stock_price": 312.18, "utc_time": 1775494535000}, {"instrument": "AVGO", "mid_signal": 9008, "gamma_signal": 5461, "vega_signal": 831, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494545000}, {"instrument": "AVGO", "mid_signal": -1831, "gamma_signal": 56, "vega_signal": 4056, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494550000}, {"instrument": "AVGO", "mid_signal": -1708, "gamma_signal": 54, "vega_signal": 3839, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494555000}, {"instrument": "AVGO", "mid_signal": 49897, "gamma_signal": 217, "vega_signal": 24511, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494560000}, {"instrument": "AVGO", "mid_signal": -1708, "gamma_signal": 54, "vega_signal": 3839, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494565000}, {"instrument": "AVGO", "mid_signal": -12068, "gamma_signal": 1042, "vega_signal": 6541, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494570000}, {"instrument": "AVGO", "mid_signal": -1708, "gamma_signal": 54, "vega_signal": 3839, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494570000}, {"instrument": "AVGO", "mid_signal": -47076, "gamma_signal": -27629, "vega_signal": -4270, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494580000}, {"instrument": "AVGO", "mid_signal": -3946, "gamma_signal": 167, "vega_signal": 5894, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.255, "utc_time": 1775494585000}, {"instrument": "AVGO", "mid_signal": -1708, "gamma_signal": 54, "vega_signal": 3839, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494585000}, {"instrument": "AVGO", "mid_signal": -47060, "gamma_signal": -27620, "vega_signal": -4268, "option_type": "C", "stock_price": 312.15, "utc_time": 1775494590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.255, "utc_time": 1775494590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775494595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775494595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775494600000}, {"instrument": "AVGO", "mid_signal": 3874, "gamma_signal": -617, "vega_signal": -2162, "option_type": "P", "stock_price": 312.15, "utc_time": 1775494600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775494605000}, {"instrument": "AVGO", "mid_signal": 1674, "gamma_signal": -40, "vega_signal": -1978, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494610000}, {"instrument": "AVGO", "mid_signal": -1706, "gamma_signal": 54, "vega_signal": 3833, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494615000}, {"instrument": "AVGO", "mid_signal": 4000, "gamma_signal": -635, "vega_signal": -2219, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494620000}, {"instrument": "AVGO", "mid_signal": -1706, "gamma_signal": 54, "vega_signal": 3833, "option_type": "P", "stock_price": 312.155, "utc_time": 1775494620000}, {"instrument": "AVGO", "mid_signal": -4741, "gamma_signal": -2556, "vega_signal": -427, "option_type": "C", "stock_price": 312.155, "utc_time": 1775494625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.155, "utc_time": 1775494625000}, {"instrument": "AVGO", "mid_signal": -132096, "gamma_signal": -2078, "vega_signal": -261085, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494630000}, {"instrument": "AVGO", "mid_signal": -1595173, "gamma_signal": 116759, "vega_signal": 295911, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494640000}, {"instrument": "AVGO", "mid_signal": -1410, "gamma_signal": -928, "vega_signal": -173, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494645000}, {"instrument": "AVGO", "mid_signal": 5066, "gamma_signal": -550, "vega_signal": -6131, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494645000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": -10, "vega_signal": -77, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494655000}, {"instrument": "AVGO", "mid_signal": -2014, "gamma_signal": 63, "vega_signal": 4366, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494660000}, {"instrument": "AVGO", "mid_signal": 3051, "gamma_signal": -487, "vega_signal": -1766, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494665000}, {"instrument": "AVGO", "mid_signal": -193469, "gamma_signal": 14076, "vega_signal": 39946, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494670000}, {"instrument": "AVGO", "mid_signal": -3252, "gamma_signal": 199, "vega_signal": 5248, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494675000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -188, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494680000}, {"instrument": "AVGO", "mid_signal": 1172, "gamma_signal": -437, "vega_signal": 2530, "option_type": "P", "stock_price": 312.14, "utc_time": 1775494680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775494685000}, {"instrument": "AVGO", "mid_signal": 9943, "gamma_signal": -1393, "vega_signal": -3874, "option_type": "P", "stock_price": 312.05, "utc_time": 1775494685000}, {"instrument": "AVGO", "mid_signal": 873, "gamma_signal": 43, "vega_signal": 2029, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494690000}, {"instrument": "AVGO", "mid_signal": -2105, "gamma_signal": 67, "vega_signal": 4559, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494695000}, {"instrument": "AVGO", "mid_signal": 10149, "gamma_signal": -910, "vega_signal": -8292, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494700000}, {"instrument": "AVGO", "mid_signal": 5859, "gamma_signal": -195, "vega_signal": -3658, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494710000}, {"instrument": "AVGO", "mid_signal": -7740, "gamma_signal": 358, "vega_signal": 6063, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494715000}, {"instrument": "AVGO", "mid_signal": 1711, "gamma_signal": -198, "vega_signal": -1653, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494720000}, {"instrument": "AVGO", "mid_signal": -2729, "gamma_signal": 111, "vega_signal": 5287, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775494725000}, {"instrument": "AVGO", "mid_signal": -3483, "gamma_signal": 403, "vega_signal": 3037, "option_type": "P", "stock_price": 312.1, "utc_time": 1775494725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775494730000}, {"instrument": "AVGO", "mid_signal": -2010, "gamma_signal": 63, "vega_signal": 4359, "option_type": "P", "stock_price": 312.08, "utc_time": 1775494730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775494735000}, {"instrument": "AVGO", "mid_signal": -1932, "gamma_signal": 62, "vega_signal": 4226, "option_type": "P", "stock_price": 312.08, "utc_time": 1775494735000}, {"instrument": "AVGO", "mid_signal": -5823, "gamma_signal": -858, "vega_signal": -4216, "option_type": "C", "stock_price": 312.08, "utc_time": 1775494740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775494740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775494745000}, {"instrument": "AVGO", "mid_signal": -2159, "gamma_signal": 72, "vega_signal": 4782, "option_type": "P", "stock_price": 312.17, "utc_time": 1775494745000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -7, "vega_signal": -233, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775494750000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -7, "vega_signal": -233, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494755000}, {"instrument": "AVGO", "mid_signal": -1875, "gamma_signal": 59, "vega_signal": 4101, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494755000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -7, "vega_signal": -233, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494760000}, {"instrument": "AVGO", "mid_signal": -47357, "gamma_signal": 27405, "vega_signal": 10227, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494760000}, {"instrument": "AVGO", "mid_signal": -4499, "gamma_signal": -2589, "vega_signal": -185, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494765000}, {"instrument": "AVGO", "mid_signal": 3962, "gamma_signal": -272, "vega_signal": -5577, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494765000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": 7, "vega_signal": 233, "option_type": "C", "stock_price": 312.25, "utc_time": 1775494770000}, {"instrument": "AVGO", "mid_signal": -1932, "gamma_signal": 62, "vega_signal": 4227, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775494775000}, {"instrument": "AVGO", "mid_signal": -1933, "gamma_signal": 62, "vega_signal": 4228, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494780000}, {"instrument": "AVGO", "mid_signal": 119375, "gamma_signal": 1608, "vega_signal": 678, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775494795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775494795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775494800000}, {"instrument": "AVGO", "mid_signal": 15384, "gamma_signal": -1177, "vega_signal": -13688, "option_type": "P", "stock_price": 312.315, "utc_time": 1775494800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494805000}, {"instrument": "AVGO", "mid_signal": 13622, "gamma_signal": -6065, "vega_signal": -1064, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494805000}, {"instrument": "AVGO", "mid_signal": -11594, "gamma_signal": -565, "vega_signal": -5831, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494810000}, {"instrument": "AVGO", "mid_signal": 103243, "gamma_signal": 36314, "vega_signal": 23509, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494820000}, {"instrument": "AVGO", "mid_signal": -90438, "gamma_signal": 2431, "vega_signal": 118718, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775494825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775494825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775494830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775494830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775494835000}, {"instrument": "AVGO", "mid_signal": 776, "gamma_signal": -26, "vega_signal": -2017, "option_type": "P", "stock_price": 312.24, "utc_time": 1775494835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494840000}, {"instrument": "AVGO", "mid_signal": -2454, "gamma_signal": 245, "vega_signal": 1521, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494845000}, {"instrument": "AVGO", "mid_signal": 776, "gamma_signal": -26, "vega_signal": -2017, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775494855000}, {"instrument": "AVGO", "mid_signal": 781, "gamma_signal": -26, "vega_signal": -2025, "option_type": "P", "stock_price": 312.2, "utc_time": 1775494855000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": -1755, "vega_signal": -306, "option_type": "C", "stock_price": 312.14, "utc_time": 1775494860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775494860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775494865000}, {"instrument": "AVGO", "mid_signal": 22903, "gamma_signal": -9739, "vega_signal": -3690, "option_type": "P", "stock_price": 312.31, "utc_time": 1775494865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775494870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775494870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775494875000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 26, "vega_signal": 2026, "option_type": "P", "stock_price": 312.31, "utc_time": 1775494875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775494880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775494880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494885000}, {"instrument": "AVGO", "mid_signal": -7231, "gamma_signal": 191, "vega_signal": 11913, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494890000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 26, "vega_signal": 2025, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494895000}, {"instrument": "AVGO", "mid_signal": 4515, "gamma_signal": -254, "vega_signal": -3871, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494900000}, {"instrument": "AVGO", "mid_signal": 27365, "gamma_signal": -1245, "vega_signal": -15733, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494905000}, {"instrument": "AVGO", "mid_signal": 46001, "gamma_signal": 1818, "vega_signal": 37443, "option_type": "C", "stock_price": 312.22, "utc_time": 1775494910000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 26, "vega_signal": 2025, "option_type": "P", "stock_price": 312.22, "utc_time": 1775494910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775494915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775494915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775494920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775494920000}, {"instrument": "AVGO", "mid_signal": 4605, "gamma_signal": 252, "vega_signal": 5008, "option_type": "C", "stock_price": 312.19, "utc_time": 1775494925000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": 26, "vega_signal": 2023, "option_type": "P", "stock_price": 312.19, "utc_time": 1775494925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775494930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775494930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775494935000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": 26, "vega_signal": 2023, "option_type": "P", "stock_price": 312.19, "utc_time": 1775494935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775494940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775494940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775494945000}, {"instrument": "AVGO", "mid_signal": 1174, "gamma_signal": -177, "vega_signal": 747, "option_type": "P", "stock_price": 312.19, "utc_time": 1775494945000}, {"instrument": "AVGO", "mid_signal": 1786, "gamma_signal": 331, "vega_signal": 853, "option_type": "C", "stock_price": 312.26, "utc_time": 1775494950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775494950000}, {"instrument": "AVGO", "mid_signal": -470, "gamma_signal": -212, "vega_signal": -75, "option_type": "C", "stock_price": 312.26, "utc_time": 1775494955000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": 26, "vega_signal": 2023, "option_type": "P", "stock_price": 312.26, "utc_time": 1775494955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775494960000}, {"instrument": "AVGO", "mid_signal": 6409, "gamma_signal": -3083, "vega_signal": 1478, "option_type": "P", "stock_price": 312.26, "utc_time": 1775494960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775494965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775494965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775494970000}, {"instrument": "AVGO", "mid_signal": -2241, "gamma_signal": -69, "vega_signal": 4956, "option_type": "P", "stock_price": 312.26, "utc_time": 1775494970000}, {"instrument": "AVGO", "mid_signal": -21972, "gamma_signal": -374, "vega_signal": -35717, "option_type": "C", "stock_price": 311.96, "utc_time": 1775494975000}, {"instrument": "AVGO", "mid_signal": -14156, "gamma_signal": 819, "vega_signal": 5839, "option_type": "P", "stock_price": 311.86, "utc_time": 1775494975000}, {"instrument": "AVGO", "mid_signal": -13384, "gamma_signal": -4159, "vega_signal": -701, "option_type": "C", "stock_price": 311.86, "utc_time": 1775494980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775494980000}, {"instrument": "AVGO", "mid_signal": 709, "gamma_signal": 103, "vega_signal": 687, "option_type": "C", "stock_price": 311.86, "utc_time": 1775494985000}, {"instrument": "AVGO", "mid_signal": -665, "gamma_signal": 23, "vega_signal": 1769, "option_type": "P", "stock_price": 311.86, "utc_time": 1775494985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775494990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775494990000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": -347, "vega_signal": -3421, "option_type": "C", "stock_price": 311.76, "utc_time": 1775494995000}, {"instrument": "AVGO", "mid_signal": -665, "gamma_signal": 23, "vega_signal": 1768, "option_type": "P", "stock_price": 311.76, "utc_time": 1775494995000}, {"instrument": "AVGO", "mid_signal": -13261, "gamma_signal": -3807, "vega_signal": -1916, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495000000}, {"instrument": "AVGO", "mid_signal": 31402, "gamma_signal": -13435, "vega_signal": -2278, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495000000}, {"instrument": "AVGO", "mid_signal": -1856, "gamma_signal": -1288, "vega_signal": -269, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495005000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -7, "vega_signal": -324, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495005000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": -63, "vega_signal": -1361, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495010000}, {"instrument": "AVGO", "mid_signal": -7235, "gamma_signal": -898, "vega_signal": -2264, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495025000}, {"instrument": "AVGO", "mid_signal": 527, "gamma_signal": -23, "vega_signal": -924, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495030000}, {"instrument": "AVGO", "mid_signal": -63041, "gamma_signal": 3424, "vega_signal": 16493, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495035000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": -23, "vega_signal": -915, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775495045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775495050000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -3, "vega_signal": -144, "option_type": "P", "stock_price": 312.19, "utc_time": 1775495050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775495055000}, {"instrument": "AVGO", "mid_signal": 3584, "gamma_signal": -155, "vega_signal": -5819, "option_type": "P", "stock_price": 312.27, "utc_time": 1775495055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775495060000}, {"instrument": "AVGO", "mid_signal": 33368, "gamma_signal": -13157, "vega_signal": -2346, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495065000}, {"instrument": "AVGO", "mid_signal": 18128, "gamma_signal": -4367, "vega_signal": -697, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495075000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 138, "vega_signal": 903, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495075000}, {"instrument": "AVGO", "mid_signal": -12326, "gamma_signal": -8483, "vega_signal": -1520, "option_type": "C", "stock_price": 312.47, "utc_time": 1775495080000}, {"instrument": "AVGO", "mid_signal": -3801, "gamma_signal": 415, "vega_signal": 2708, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495085000}, {"instrument": "AVGO", "mid_signal": -9449, "gamma_signal": 427, "vega_signal": 5936, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495090000}, {"instrument": "AVGO", "mid_signal": 13029, "gamma_signal": 1726, "vega_signal": 8311, "option_type": "C", "stock_price": 312.43, "utc_time": 1775495095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775495095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775495100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775495100000}, {"instrument": "AVGO", "mid_signal": -1991, "gamma_signal": -1434, "vega_signal": -284, "option_type": "C", "stock_price": 312.34, "utc_time": 1775495105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775495105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775495110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775495110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775495115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775495115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775495120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775495120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495130000}, {"instrument": "AVGO", "mid_signal": 4732, "gamma_signal": -410, "vega_signal": -2434, "option_type": "P", "stock_price": 312.57, "utc_time": 1775495130000}, {"instrument": "AVGO", "mid_signal": -9756, "gamma_signal": -759, "vega_signal": -3672, "option_type": "C", "stock_price": 312.57, "utc_time": 1775495135000}, {"instrument": "AVGO", "mid_signal": -3636, "gamma_signal": 469, "vega_signal": 1457, "option_type": "P", "stock_price": 312.57, "utc_time": 1775495135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775495140000}, {"instrument": "AVGO", "mid_signal": 1963, "gamma_signal": -202, "vega_signal": -1281, "option_type": "P", "stock_price": 312.57, "utc_time": 1775495140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775495145000}, {"instrument": "AVGO", "mid_signal": -4731, "gamma_signal": 409, "vega_signal": 2434, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495175000}, {"instrument": "AVGO", "mid_signal": 57391, "gamma_signal": -461, "vega_signal": -122532, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775495180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775495185000}, {"instrument": "AVGO", "mid_signal": 8648, "gamma_signal": -3171, "vega_signal": -2125, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775495190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775495195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775495200000}, {"instrument": "AVGO", "mid_signal": 53321, "gamma_signal": -354, "vega_signal": -90942, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775495205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775495210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775495215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775495220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775495220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775495225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775495225000}, {"instrument": "AVGO", "mid_signal": 9782, "gamma_signal": 743, "vega_signal": 3673, "option_type": "C", "stock_price": 312.42, "utc_time": 1775495230000}, {"instrument": "AVGO", "mid_signal": 20479, "gamma_signal": -712, "vega_signal": -15702, "option_type": "P", "stock_price": 312.42, "utc_time": 1775495230000}, {"instrument": "AVGO", "mid_signal": 12734, "gamma_signal": 1209, "vega_signal": 5870, "option_type": "C", "stock_price": 312.42, "utc_time": 1775495235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775495235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775495240000}, {"instrument": "AVGO", "mid_signal": -5530, "gamma_signal": 749, "vega_signal": 2385, "option_type": "P", "stock_price": 312.42, "utc_time": 1775495240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775495245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775495245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775495250000}, {"instrument": "AVGO", "mid_signal": -67376, "gamma_signal": 31130, "vega_signal": 5184, "option_type": "P", "stock_price": 312.47, "utc_time": 1775495250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495260000}, {"instrument": "AVGO", "mid_signal": 7429, "gamma_signal": 280, "vega_signal": 7915, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495270000}, {"instrument": "AVGO", "mid_signal": -254, "gamma_signal": -113, "vega_signal": -39, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495275000}, {"instrument": "AVGO", "mid_signal": -12504, "gamma_signal": -463, "vega_signal": -7411, "option_type": "C", "stock_price": 312.3, "utc_time": 1775495280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775495280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495285000}, {"instrument": "AVGO", "mid_signal": 6418, "gamma_signal": 440, "vega_signal": 4386, "option_type": "C", "stock_price": 312.4, "utc_time": 1775495290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775495290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775495295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775495295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775495300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775495300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495315000}, {"instrument": "AVGO", "mid_signal": 7548, "gamma_signal": 417, "vega_signal": 5313, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495320000}, {"instrument": "AVGO", "mid_signal": 7140, "gamma_signal": -3108, "vega_signal": -534, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775495325000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": -201, "vega_signal": -65, "option_type": "P", "stock_price": 312.5, "utc_time": 1775495325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775495330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775495330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775495335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775495335000}, {"instrument": "AVGO", "mid_signal": 5114, "gamma_signal": 2953, "vega_signal": 435, "option_type": "C", "stock_price": 312.34, "utc_time": 1775495340000}, {"instrument": "AVGO", "mid_signal": -4673, "gamma_signal": 410, "vega_signal": 2413, "option_type": "P", "stock_price": 312.41, "utc_time": 1775495340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775495345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775495345000}, {"instrument": "AVGO", "mid_signal": 30850, "gamma_signal": 9012, "vega_signal": 1542, "option_type": "C", "stock_price": 312.52, "utc_time": 1775495350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775495350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775495355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775495355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775495360000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": -136, "vega_signal": -903, "option_type": "P", "stock_price": 312.46, "utc_time": 1775495360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775495365000}, {"instrument": "AVGO", "mid_signal": 16573, "gamma_signal": 1188, "vega_signal": 6880, "option_type": "P", "stock_price": 312.27, "utc_time": 1775495365000}, {"instrument": "AVGO", "mid_signal": -84500, "gamma_signal": 1347, "vega_signal": -148296, "option_type": "C", "stock_price": 312.27, "utc_time": 1775495370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775495370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775495375000}, {"instrument": "AVGO", "mid_signal": -7408, "gamma_signal": 362, "vega_signal": 5260, "option_type": "P", "stock_price": 312.27, "utc_time": 1775495375000}, {"instrument": "AVGO", "mid_signal": -13103, "gamma_signal": -8861, "vega_signal": 30819, "option_type": "C", "stock_price": 312.27, "utc_time": 1775495380000}, {"instrument": "AVGO", "mid_signal": 51735, "gamma_signal": -27232, "vega_signal": -4278, "option_type": "P", "stock_price": 312, "utc_time": 1775495380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775495385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775495385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775495390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775495390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775495395000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 311.95, "utc_time": 1775495395000}, {"instrument": "AVGO", "mid_signal": -48044, "gamma_signal": -5070, "vega_signal": -13035, "option_type": "C", "stock_price": 311.93, "utc_time": 1775495400000}, {"instrument": "AVGO", "mid_signal": 3414, "gamma_signal": -1638, "vega_signal": -328, "option_type": "P", "stock_price": 311.93, "utc_time": 1775495400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775495405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775495405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775495410000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -3, "vega_signal": -129, "option_type": "P", "stock_price": 311.93, "utc_time": 1775495410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775495415000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -5, "vega_signal": -258, "option_type": "P", "stock_price": 311.86, "utc_time": 1775495415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775495420000}, {"instrument": "AVGO", "mid_signal": 2833, "gamma_signal": -235, "vega_signal": -2126, "option_type": "P", "stock_price": 311.96, "utc_time": 1775495420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775495425000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 129, "option_type": "P", "stock_price": 311.96, "utc_time": 1775495425000}, {"instrument": "AVGO", "mid_signal": 15503, "gamma_signal": 1325, "vega_signal": 6546, "option_type": "C", "stock_price": 311.96, "utc_time": 1775495430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775495430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775495435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775495435000}, {"instrument": "AVGO", "mid_signal": 2276, "gamma_signal": 327, "vega_signal": 1628, "option_type": "C", "stock_price": 311.9, "utc_time": 1775495440000}, {"instrument": "AVGO", "mid_signal": -2050, "gamma_signal": 210, "vega_signal": 1321, "option_type": "P", "stock_price": 311.6, "utc_time": 1775495440000}, {"instrument": "AVGO", "mid_signal": -2110, "gamma_signal": -277, "vega_signal": -1351, "option_type": "C", "stock_price": 311.5, "utc_time": 1775495445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775495445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495450000}, {"instrument": "AVGO", "mid_signal": 12463, "gamma_signal": -3762, "vega_signal": -2862, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495455000}, {"instrument": "AVGO", "mid_signal": -69062, "gamma_signal": -12115, "vega_signal": -64841, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495460000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -139, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495475000}, {"instrument": "AVGO", "mid_signal": 3950, "gamma_signal": -171, "vega_signal": -6572, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495485000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 139, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495485000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": -5, "vega_signal": -141, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495490000}, {"instrument": "AVGO", "mid_signal": 2133, "gamma_signal": -215, "vega_signal": -1361, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495495000}, {"instrument": "AVGO", "mid_signal": 14561, "gamma_signal": -573, "vega_signal": -13255, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495495000}, {"instrument": "AVGO", "mid_signal": 23689, "gamma_signal": 8561, "vega_signal": 1327, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495500000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": -5, "vega_signal": -141, "option_type": "C", "stock_price": 311.65, "utc_time": 1775495505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775495505000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": -5, "vega_signal": -141, "option_type": "C", "stock_price": 311.69, "utc_time": 1775495510000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -2, "vega_signal": -326, "option_type": "P", "stock_price": 311.69, "utc_time": 1775495510000}, {"instrument": "AVGO", "mid_signal": -1742, "gamma_signal": -315, "vega_signal": -981, "option_type": "C", "stock_price": 311.69, "utc_time": 1775495515000}, {"instrument": "AVGO", "mid_signal": 1357, "gamma_signal": -145, "vega_signal": -952, "option_type": "P", "stock_price": 311.69, "utc_time": 1775495515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775495520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775495520000}, {"instrument": "AVGO", "mid_signal": -251, "gamma_signal": -17, "vega_signal": -537, "option_type": "C", "stock_price": 311.7, "utc_time": 1775495525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775495525000}, {"instrument": "AVGO", "mid_signal": 22919, "gamma_signal": 1968, "vega_signal": 9732, "option_type": "C", "stock_price": 311.7, "utc_time": 1775495530000}, {"instrument": "AVGO", "mid_signal": 13938, "gamma_signal": -807, "vega_signal": -4080, "option_type": "P", "stock_price": 311.7, "utc_time": 1775495530000}, {"instrument": "AVGO", "mid_signal": 13160, "gamma_signal": 807, "vega_signal": 4037, "option_type": "C", "stock_price": 311.7, "utc_time": 1775495535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775495535000}, {"instrument": "AVGO", "mid_signal": -375, "gamma_signal": -36, "vega_signal": -531, "option_type": "C", "stock_price": 311.42, "utc_time": 1775495540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.42, "utc_time": 1775495540000}, {"instrument": "AVGO", "mid_signal": -299865, "gamma_signal": -14395, "vega_signal": -135251, "option_type": "C", "stock_price": 311.56, "utc_time": 1775495545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775495545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775495550000}, {"instrument": "AVGO", "mid_signal": -411, "gamma_signal": 17, "vega_signal": 1066, "option_type": "P", "stock_price": 311.63, "utc_time": 1775495550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1775495555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1775495555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775495560000}, {"instrument": "AVGO", "mid_signal": 1108, "gamma_signal": -97, "vega_signal": -2651, "option_type": "P", "stock_price": 311.2, "utc_time": 1775495560000}, {"instrument": "AVGO", "mid_signal": -11911, "gamma_signal": -486, "vega_signal": -6459, "option_type": "C", "stock_price": 311.2, "utc_time": 1775495565000}, {"instrument": "AVGO", "mid_signal": -17789, "gamma_signal": 8626, "vega_signal": 1677, "option_type": "P", "stock_price": 311.2, "utc_time": 1775495565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775495570000}, {"instrument": "AVGO", "mid_signal": -12865, "gamma_signal": 1239, "vega_signal": 3803, "option_type": "P", "stock_price": 311.1, "utc_time": 1775495570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775495575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775495575000}, {"instrument": "AVGO", "mid_signal": -10957, "gamma_signal": -6855, "vega_signal": -1123, "option_type": "C", "stock_price": 311, "utc_time": 1775495580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775495580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1775495585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1775495585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775495590000}, {"instrument": "AVGO", "mid_signal": -21966, "gamma_signal": 9892, "vega_signal": 1933, "option_type": "P", "stock_price": 310.96, "utc_time": 1775495590000}, {"instrument": "AVGO", "mid_signal": -9159, "gamma_signal": -965, "vega_signal": -2541, "option_type": "C", "stock_price": 310.96, "utc_time": 1775495595000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -173, "option_type": "P", "stock_price": 310.96, "utc_time": 1775495595000}, {"instrument": "AVGO", "mid_signal": -62424, "gamma_signal": -28149, "vega_signal": -36760, "option_type": "C", "stock_price": 310.96, "utc_time": 1775495600000}, {"instrument": "AVGO", "mid_signal": -2712, "gamma_signal": 166, "vega_signal": 2566, "option_type": "P", "stock_price": 310.96, "utc_time": 1775495600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775495605000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -173, "option_type": "P", "stock_price": 310.96, "utc_time": 1775495605000}, {"instrument": "AVGO", "mid_signal": -187584, "gamma_signal": -80307, "vega_signal": 23482, "option_type": "C", "stock_price": 310.9, "utc_time": 1775495610000}, {"instrument": "AVGO", "mid_signal": -3784, "gamma_signal": 511, "vega_signal": 1338, "option_type": "P", "stock_price": 310.9, "utc_time": 1775495610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775495615000}, {"instrument": "AVGO", "mid_signal": 39432, "gamma_signal": -19178, "vega_signal": -143, "option_type": "P", "stock_price": 310.75, "utc_time": 1775495615000}, {"instrument": "AVGO", "mid_signal": -24209, "gamma_signal": -840, "vega_signal": -37276, "option_type": "C", "stock_price": 310.75, "utc_time": 1775495620000}, {"instrument": "AVGO", "mid_signal": 30732, "gamma_signal": -13840, "vega_signal": -2704, "option_type": "P", "stock_price": 310.75, "utc_time": 1775495620000}, {"instrument": "AVGO", "mid_signal": -637, "gamma_signal": -94, "vega_signal": -622, "option_type": "C", "stock_price": 310.75, "utc_time": 1775495625000}, {"instrument": "AVGO", "mid_signal": 264908, "gamma_signal": -75242, "vega_signal": -12626, "option_type": "P", "stock_price": 310.89, "utc_time": 1775495625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775495630000}, {"instrument": "AVGO", "mid_signal": -4264, "gamma_signal": 6918, "vega_signal": 1961, "option_type": "P", "stock_price": 310.89, "utc_time": 1775495630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775495635000}, {"instrument": "AVGO", "mid_signal": -9739, "gamma_signal": 445, "vega_signal": 5976, "option_type": "P", "stock_price": 310.77, "utc_time": 1775495635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.755, "utc_time": 1775495640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.755, "utc_time": 1775495640000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": 157, "vega_signal": 785, "option_type": "C", "stock_price": 310.55, "utc_time": 1775495645000}, {"instrument": "AVGO", "mid_signal": -15557, "gamma_signal": -4253, "vega_signal": 17410, "option_type": "P", "stock_price": 310.55, "utc_time": 1775495645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1775495650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1775495650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1775495655000}, {"instrument": "AVGO", "mid_signal": 27416, "gamma_signal": -11194, "vega_signal": -3840, "option_type": "P", "stock_price": 310.55, "utc_time": 1775495655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1775495660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1775495660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1775495665000}, {"instrument": "AVGO", "mid_signal": 398046, "gamma_signal": -118439, "vega_signal": -13465, "option_type": "P", "stock_price": 310.92, "utc_time": 1775495665000}, {"instrument": "AVGO", "mid_signal": 16515, "gamma_signal": 735, "vega_signal": 4082, "option_type": "C", "stock_price": 310.92, "utc_time": 1775495670000}, {"instrument": "AVGO", "mid_signal": -8415, "gamma_signal": 7197, "vega_signal": 13798, "option_type": "P", "stock_price": 310.92, "utc_time": 1775495670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1775495675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1775495675000}, {"instrument": "AVGO", "mid_signal": 33065, "gamma_signal": 757, "vega_signal": 17136, "option_type": "C", "stock_price": 311.08, "utc_time": 1775495680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1775495680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1775495685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495685000}, {"instrument": "AVGO", "mid_signal": 22889, "gamma_signal": 76, "vega_signal": 24999, "option_type": "C", "stock_price": 311.05, "utc_time": 1775495690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495690000}, {"instrument": "AVGO", "mid_signal": 8913, "gamma_signal": 5416, "vega_signal": 873, "option_type": "C", "stock_price": 311.05, "utc_time": 1775495695000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -216, "option_type": "P", "stock_price": 311.05, "utc_time": 1775495695000}, {"instrument": "AVGO", "mid_signal": -262750, "gamma_signal": -1330, "vega_signal": -504584, "option_type": "C", "stock_price": 311.05, "utc_time": 1775495700000}, {"instrument": "AVGO", "mid_signal": -110, "gamma_signal": 5, "vega_signal": 229, "option_type": "P", "stock_price": 311.05, "utc_time": 1775495700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775495705000}, {"instrument": "AVGO", "mid_signal": 114829, "gamma_signal": -33861, "vega_signal": -6476, "option_type": "P", "stock_price": 311.32, "utc_time": 1775495705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.33, "utc_time": 1775495710000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -216, "option_type": "P", "stock_price": 311.35, "utc_time": 1775495710000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": 41, "vega_signal": 276, "option_type": "C", "stock_price": 311.35, "utc_time": 1775495715000}, {"instrument": "AVGO", "mid_signal": -72811, "gamma_signal": 3672, "vega_signal": 19613, "option_type": "P", "stock_price": 311.35, "utc_time": 1775495715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775495720000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -216, "option_type": "P", "stock_price": 311.35, "utc_time": 1775495720000}, {"instrument": "AVGO", "mid_signal": -52343, "gamma_signal": -5197, "vega_signal": -13244, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495725000}, {"instrument": "AVGO", "mid_signal": 26168, "gamma_signal": -285, "vega_signal": -5233, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495730000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -216, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495735000}, {"instrument": "AVGO", "mid_signal": 26351, "gamma_signal": -9462, "vega_signal": 7681, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495740000}, {"instrument": "AVGO", "mid_signal": -78504, "gamma_signal": 854, "vega_signal": 15700, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495745000}, {"instrument": "AVGO", "mid_signal": -10900, "gamma_signal": 683, "vega_signal": 4012, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495750000}, {"instrument": "AVGO", "mid_signal": -23017, "gamma_signal": -6802, "vega_signal": -4158, "option_type": "C", "stock_price": 311.08, "utc_time": 1775495755000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 18, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495755000}, {"instrument": "AVGO", "mid_signal": 27453, "gamma_signal": 16318, "vega_signal": 2663, "option_type": "C", "stock_price": 311.08, "utc_time": 1775495760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1775495765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495765000}, {"instrument": "AVGO", "mid_signal": -2149, "gamma_signal": -653, "vega_signal": -979, "option_type": "C", "stock_price": 311.09, "utc_time": 1775495770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1775495770000}, {"instrument": "AVGO", "mid_signal": -9307, "gamma_signal": -3366, "vega_signal": -489, "option_type": "C", "stock_price": 311.09, "utc_time": 1775495775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1775495775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1775495780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1775495780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1775495785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1775495785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1775495790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1775495790000}, {"instrument": "AVGO", "mid_signal": -395, "gamma_signal": -261, "vega_signal": -56, "option_type": "C", "stock_price": 311.2, "utc_time": 1775495795000}, {"instrument": "AVGO", "mid_signal": -7334, "gamma_signal": 490, "vega_signal": 9397, "option_type": "P", "stock_price": 311.2, "utc_time": 1775495795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775495800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775495800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495810000}, {"instrument": "AVGO", "mid_signal": 11285, "gamma_signal": -3588, "vega_signal": -642, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495815000}, {"instrument": "AVGO", "mid_signal": -15219, "gamma_signal": 1128, "vega_signal": 6460, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495820000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": -7, "vega_signal": -389, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495820000}, {"instrument": "AVGO", "mid_signal": 215709, "gamma_signal": 1742, "vega_signal": 449067, "option_type": "C", "stock_price": 311.5, "utc_time": 1775495825000}, {"instrument": "AVGO", "mid_signal": 16657, "gamma_signal": -1087, "vega_signal": -2933, "option_type": "P", "stock_price": 311.59, "utc_time": 1775495825000}, {"instrument": "AVGO", "mid_signal": 250110, "gamma_signal": 1353, "vega_signal": 510161, "option_type": "C", "stock_price": 311.59, "utc_time": 1775495830000}, {"instrument": "AVGO", "mid_signal": 7031, "gamma_signal": -191, "vega_signal": -9538, "option_type": "P", "stock_price": 311.59, "utc_time": 1775495830000}, {"instrument": "AVGO", "mid_signal": 13685, "gamma_signal": 178, "vega_signal": 17118, "option_type": "C", "stock_price": 311.59, "utc_time": 1775495835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1775495835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775495840000}, {"instrument": "AVGO", "mid_signal": 36117, "gamma_signal": -1389, "vega_signal": -19427, "option_type": "P", "stock_price": 311.54, "utc_time": 1775495840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775495845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775495845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775495850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775495850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775495855000}, {"instrument": "AVGO", "mid_signal": 22958, "gamma_signal": -9781, "vega_signal": -1969, "option_type": "P", "stock_price": 311.53, "utc_time": 1775495855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775495860000}, {"instrument": "AVGO", "mid_signal": 16203, "gamma_signal": -784, "vega_signal": -4103, "option_type": "P", "stock_price": 311.6, "utc_time": 1775495860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775495865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775495865000}, {"instrument": "AVGO", "mid_signal": -7095, "gamma_signal": -860, "vega_signal": -2229, "option_type": "C", "stock_price": 311.44, "utc_time": 1775495870000}, {"instrument": "AVGO", "mid_signal": -19895, "gamma_signal": 4376, "vega_signal": 638, "option_type": "P", "stock_price": 311.44, "utc_time": 1775495870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775495875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775495875000}, {"instrument": "AVGO", "mid_signal": 11647, "gamma_signal": 259, "vega_signal": 12030, "option_type": "C", "stock_price": 311.33, "utc_time": 1775495880000}, {"instrument": "AVGO", "mid_signal": -6973, "gamma_signal": 233, "vega_signal": 7611, "option_type": "P", "stock_price": 311.33, "utc_time": 1775495880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.33, "utc_time": 1775495885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.33, "utc_time": 1775495885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495895000}, {"instrument": "AVGO", "mid_signal": 42204, "gamma_signal": 155, "vega_signal": 61353, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495915000}, {"instrument": "AVGO", "mid_signal": -15684, "gamma_signal": -2233, "vega_signal": -11240, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495925000}, {"instrument": "AVGO", "mid_signal": 9059, "gamma_signal": -466, "vega_signal": -5254, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775495930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775495930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775495935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775495935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775495940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775495940000}, {"instrument": "AVGO", "mid_signal": 49482, "gamma_signal": 5457, "vega_signal": 29833, "option_type": "C", "stock_price": 311.21, "utc_time": 1775495945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775495945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1775495950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1775495950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1775495955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1775495955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1775495960000}, {"instrument": "AVGO", "mid_signal": 10841, "gamma_signal": -3683, "vega_signal": -627, "option_type": "P", "stock_price": 311.21, "utc_time": 1775495960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1775495965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1775495965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1775495970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1775495970000}, {"instrument": "AVGO", "mid_signal": -374, "gamma_signal": -36, "vega_signal": -528, "option_type": "C", "stock_price": 311.34, "utc_time": 1775495975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775495975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775495980000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": -4, "vega_signal": -205, "option_type": "P", "stock_price": 311.34, "utc_time": 1775495980000}, {"instrument": "AVGO", "mid_signal": 95291, "gamma_signal": 2337, "vega_signal": 12636, "option_type": "C", "stock_price": 311.34, "utc_time": 1775495985000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": 4, "vega_signal": 205, "option_type": "P", "stock_price": 311.34, "utc_time": 1775495985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775495990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1775495990000}, {"instrument": "AVGO", "mid_signal": 1317, "gamma_signal": 65, "vega_signal": 2863, "option_type": "C", "stock_price": 311.5, "utc_time": 1775495995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775495995000}, {"instrument": "AVGO", "mid_signal": -29185, "gamma_signal": -1626, "vega_signal": -20776, "option_type": "C", "stock_price": 311.5, "utc_time": 1775496000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775496000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775496005000}, {"instrument": "AVGO", "mid_signal": -7640, "gamma_signal": 748, "vega_signal": 4992, "option_type": "P", "stock_price": 311.5, "utc_time": 1775496005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775496010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775496010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775496015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775496015000}, {"instrument": "AVGO", "mid_signal": 17322, "gamma_signal": 10535, "vega_signal": 1605, "option_type": "C", "stock_price": 311.48, "utc_time": 1775496020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1775496020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775496025000}, {"instrument": "AVGO", "mid_signal": 7504, "gamma_signal": -423, "vega_signal": -6792, "option_type": "P", "stock_price": 311.48, "utc_time": 1775496025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775496030000}, {"instrument": "AVGO", "mid_signal": 17284, "gamma_signal": -3833, "vega_signal": -7393, "option_type": "P", "stock_price": 311.53, "utc_time": 1775496030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775496035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1775496035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1775496040000}, {"instrument": "AVGO", "mid_signal": -111, "gamma_signal": 5, "vega_signal": 231, "option_type": "P", "stock_price": 311.53, "utc_time": 1775496040000}, {"instrument": "AVGO", "mid_signal": 13218, "gamma_signal": 119, "vega_signal": 25565, "option_type": "C", "stock_price": 311.43, "utc_time": 1775496045000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 4, "vega_signal": 217, "option_type": "P", "stock_price": 311.43, "utc_time": 1775496045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775496050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775496050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775496055000}, {"instrument": "AVGO", "mid_signal": 13527, "gamma_signal": -403, "vega_signal": -21381, "option_type": "P", "stock_price": 311.43, "utc_time": 1775496055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775496060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775496060000}, {"instrument": "AVGO", "mid_signal": 45777, "gamma_signal": 889, "vega_signal": 34187, "option_type": "C", "stock_price": 311.4, "utc_time": 1775496065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1775496065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775496070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775496070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775496075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775496075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496080000}, {"instrument": "AVGO", "mid_signal": 4092, "gamma_signal": 536, "vega_signal": 2631, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496100000}, {"instrument": "AVGO", "mid_signal": 10819, "gamma_signal": 4012, "vega_signal": 623, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496105000}, {"instrument": "AVGO", "mid_signal": -6991, "gamma_signal": 235, "vega_signal": 7617, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1775496110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1775496115000}, {"instrument": "AVGO", "mid_signal": 3507, "gamma_signal": -317, "vega_signal": -1968, "option_type": "P", "stock_price": 311.58, "utc_time": 1775496115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775496120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775496120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775496125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775496125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775496130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775496130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775496135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775496135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775496140000}, {"instrument": "AVGO", "mid_signal": 7191, "gamma_signal": -680, "vega_signal": -4459, "option_type": "P", "stock_price": 311.58, "utc_time": 1775496140000}, {"instrument": "AVGO", "mid_signal": 2504, "gamma_signal": 422, "vega_signal": 1101, "option_type": "C", "stock_price": 311.58, "utc_time": 1775496145000}, {"instrument": "AVGO", "mid_signal": 6232, "gamma_signal": -319, "vega_signal": -4921, "option_type": "P", "stock_price": 311.58, "utc_time": 1775496145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775496150000}, {"instrument": "AVGO", "mid_signal": 92984, "gamma_signal": -6950, "vega_signal": -27740, "option_type": "P", "stock_price": 311.65, "utc_time": 1775496150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775496155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775496155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775496160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775496160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775496165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775496165000}, {"instrument": "AVGO", "mid_signal": 24641, "gamma_signal": 1063, "vega_signal": 73496, "option_type": "C", "stock_price": 311.83, "utc_time": 1775496170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775496170000}, {"instrument": "AVGO", "mid_signal": -4935, "gamma_signal": -730, "vega_signal": -1786, "option_type": "C", "stock_price": 311.86, "utc_time": 1775496175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775496180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496180000}, {"instrument": "AVGO", "mid_signal": 3570, "gamma_signal": 570, "vega_signal": 1430, "option_type": "C", "stock_price": 311.86, "utc_time": 1775496185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496185000}, {"instrument": "AVGO", "mid_signal": -4935, "gamma_signal": -730, "vega_signal": -1786, "option_type": "C", "stock_price": 311.86, "utc_time": 1775496190000}, {"instrument": "AVGO", "mid_signal": 10348, "gamma_signal": -671, "vega_signal": -3745, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775496195000}, {"instrument": "AVGO", "mid_signal": -21020, "gamma_signal": 610, "vega_signal": 31948, "option_type": "P", "stock_price": 311.86, "utc_time": 1775496195000}, {"instrument": "AVGO", "mid_signal": 3573, "gamma_signal": 570, "vega_signal": 1431, "option_type": "C", "stock_price": 312.07, "utc_time": 1775496200000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 161, "option_type": "P", "stock_price": 312.07, "utc_time": 1775496200000}, {"instrument": "AVGO", "mid_signal": 1123, "gamma_signal": 789, "vega_signal": 133, "option_type": "C", "stock_price": 312.07, "utc_time": 1775496205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775496205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775496210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775496210000}, {"instrument": "AVGO", "mid_signal": 4941, "gamma_signal": 731, "vega_signal": 1788, "option_type": "C", "stock_price": 312.28, "utc_time": 1775496215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775496215000}, {"instrument": "AVGO", "mid_signal": 47172, "gamma_signal": 1464, "vega_signal": 19024, "option_type": "C", "stock_price": 312.28, "utc_time": 1775496220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775496220000}, {"instrument": "AVGO", "mid_signal": 18458, "gamma_signal": 323, "vega_signal": 64813, "option_type": "C", "stock_price": 312.28, "utc_time": 1775496225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775496225000}, {"instrument": "AVGO", "mid_signal": -14694, "gamma_signal": -504, "vega_signal": -6766, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496230000}, {"instrument": "AVGO", "mid_signal": 6959, "gamma_signal": -3197, "vega_signal": -501, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496230000}, {"instrument": "AVGO", "mid_signal": 77521, "gamma_signal": 5533, "vega_signal": 14778, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496235000}, {"instrument": "AVGO", "mid_signal": 15328, "gamma_signal": 806, "vega_signal": 15889, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496240000}, {"instrument": "AVGO", "mid_signal": -6959, "gamma_signal": 3197, "vega_signal": 501, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496250000}, {"instrument": "AVGO", "mid_signal": 2296, "gamma_signal": -52, "vega_signal": -6083, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496260000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -3, "vega_signal": -174, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496260000}, {"instrument": "AVGO", "mid_signal": 48107, "gamma_signal": 2358, "vega_signal": 29919, "option_type": "C", "stock_price": 312.23, "utc_time": 1775496265000}, {"instrument": "AVGO", "mid_signal": 5819, "gamma_signal": -764, "vega_signal": -2320, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496265000}, {"instrument": "AVGO", "mid_signal": 17615, "gamma_signal": 2163, "vega_signal": 3260, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775496270000}, {"instrument": "AVGO", "mid_signal": 17798, "gamma_signal": 11037, "vega_signal": 511, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496290000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -3, "vega_signal": -174, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496290000}, {"instrument": "AVGO", "mid_signal": -25283, "gamma_signal": -14548, "vega_signal": -4618, "option_type": "C", "stock_price": 312.385, "utc_time": 1775496295000}, {"instrument": "AVGO", "mid_signal": 16307, "gamma_signal": 689, "vega_signal": -32029, "option_type": "P", "stock_price": 312.385, "utc_time": 1775496295000}, {"instrument": "AVGO", "mid_signal": 14908, "gamma_signal": 843, "vega_signal": 10551, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.385, "utc_time": 1775496300000}, {"instrument": "AVGO", "mid_signal": 1121, "gamma_signal": 102, "vega_signal": 1343, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496305000}, {"instrument": "AVGO", "mid_signal": -9215, "gamma_signal": -5737, "vega_signal": -773, "option_type": "C", "stock_price": 312.34, "utc_time": 1775496310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775496310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775496315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775496315000}, {"instrument": "AVGO", "mid_signal": 152572, "gamma_signal": 3480, "vega_signal": 459, "option_type": "C", "stock_price": 312.37, "utc_time": 1775496320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775496320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775496325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775496325000}, {"instrument": "AVGO", "mid_signal": 29529, "gamma_signal": 1011, "vega_signal": 13542, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775496330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496335000}, {"instrument": "AVGO", "mid_signal": 3625, "gamma_signal": -156, "vega_signal": -5938, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496345000}, {"instrument": "AVGO", "mid_signal": 9781, "gamma_signal": 448, "vega_signal": 12274, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775496355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775496355000}, {"instrument": "AVGO", "mid_signal": 3798, "gamma_signal": 598, "vega_signal": 1496, "option_type": "C", "stock_price": 312.29, "utc_time": 1775496360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775496360000}, {"instrument": "AVGO", "mid_signal": -36750, "gamma_signal": -1472, "vega_signal": -19613, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496365000}, {"instrument": "AVGO", "mid_signal": 1106, "gamma_signal": -173, "vega_signal": -398, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496365000}, {"instrument": "AVGO", "mid_signal": -334, "gamma_signal": -58, "vega_signal": -292, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496370000}, {"instrument": "AVGO", "mid_signal": -15, "gamma_signal": -1, "vega_signal": -28, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496375000}, {"instrument": "AVGO", "mid_signal": -2169, "gamma_signal": 205, "vega_signal": 2136, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496375000}, {"instrument": "AVGO", "mid_signal": -1670, "gamma_signal": -288, "vega_signal": -1462, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496380000}, {"instrument": "AVGO", "mid_signal": -7062, "gamma_signal": 725, "vega_signal": 4922, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496385000}, {"instrument": "AVGO", "mid_signal": -3340, "gamma_signal": -576, "vega_signal": -2924, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496390000}, {"instrument": "AVGO", "mid_signal": 6897, "gamma_signal": 13454, "vega_signal": -25750, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496395000}, {"instrument": "AVGO", "mid_signal": -2835, "gamma_signal": 1295, "vega_signal": 390, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496395000}, {"instrument": "AVGO", "mid_signal": 1564, "gamma_signal": -57, "vega_signal": -438, "option_type": "C", "stock_price": 312.145, "utc_time": 1775496400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496400000}, {"instrument": "AVGO", "mid_signal": -4988, "gamma_signal": -450, "vega_signal": -3307, "option_type": "C", "stock_price": 312.145, "utc_time": 1775496405000}, {"instrument": "AVGO", "mid_signal": -405, "gamma_signal": 185, "vega_signal": 56, "option_type": "P", "stock_price": 312.145, "utc_time": 1775496405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.145, "utc_time": 1775496410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.145, "utc_time": 1775496410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.145, "utc_time": 1775496415000}, {"instrument": "AVGO", "mid_signal": -5942, "gamma_signal": 306, "vega_signal": 4618, "option_type": "P", "stock_price": 312.145, "utc_time": 1775496415000}, {"instrument": "AVGO", "mid_signal": 12497, "gamma_signal": 462, "vega_signal": 7405, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775496430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775496430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775496435000}, {"instrument": "AVGO", "mid_signal": 42361, "gamma_signal": -1945, "vega_signal": -28185, "option_type": "P", "stock_price": 312.29, "utc_time": 1775496435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775496440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775496440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496450000}, {"instrument": "AVGO", "mid_signal": 2728, "gamma_signal": -285, "vega_signal": -1914, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496455000}, {"instrument": "AVGO", "mid_signal": -16885, "gamma_signal": 4525, "vega_signal": 661, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496475000}, {"instrument": "AVGO", "mid_signal": -7638, "gamma_signal": -571, "vega_signal": -4276, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496485000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": 45, "vega_signal": 334, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496505000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -4, "vega_signal": -204, "option_type": "P", "stock_price": 312.46, "utc_time": 1775496505000}, {"instrument": "AVGO", "mid_signal": 167270, "gamma_signal": 783, "vega_signal": 300447, "option_type": "C", "stock_price": 312.46, "utc_time": 1775496510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775496510000}, {"instrument": "AVGO", "mid_signal": -5501, "gamma_signal": -592, "vega_signal": -2900, "option_type": "C", "stock_price": 312.38, "utc_time": 1775496515000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -4, "vega_signal": -204, "option_type": "P", "stock_price": 312.38, "utc_time": 1775496515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496520000}, {"instrument": "AVGO", "mid_signal": 6027, "gamma_signal": -308, "vega_signal": -4821, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496520000}, {"instrument": "AVGO", "mid_signal": -4902, "gamma_signal": -2919, "vega_signal": -399, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775496535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775496535000}, {"instrument": "AVGO", "mid_signal": 18335, "gamma_signal": 97, "vega_signal": 30059, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496540000}, {"instrument": "AVGO", "mid_signal": 59037, "gamma_signal": -6235, "vega_signal": -30343, "option_type": "P", "stock_price": 312.48, "utc_time": 1775496540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775496545000}, {"instrument": "AVGO", "mid_signal": -1641, "gamma_signal": 230, "vega_signal": 795, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496545000}, {"instrument": "AVGO", "mid_signal": -14003, "gamma_signal": -1655, "vega_signal": -6598, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496550000}, {"instrument": "AVGO", "mid_signal": -196864, "gamma_signal": -9336, "vega_signal": -120955, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775496560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775496560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496570000}, {"instrument": "AVGO", "mid_signal": 80147, "gamma_signal": -23129, "vega_signal": -3300, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496570000}, {"instrument": "AVGO", "mid_signal": -10440, "gamma_signal": -433, "vega_signal": -6983, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496585000}, {"instrument": "AVGO", "mid_signal": 1357, "gamma_signal": -141, "vega_signal": -953, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496595000}, {"instrument": "AVGO", "mid_signal": -1357, "gamma_signal": 141, "vega_signal": 953, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775496610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775496610000}, {"instrument": "AVGO", "mid_signal": 4246, "gamma_signal": 106, "vega_signal": 9525, "option_type": "C", "stock_price": 312.47, "utc_time": 1775496615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775496615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775496620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775496620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775496625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775496625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496630000}, {"instrument": "AVGO", "mid_signal": 8490, "gamma_signal": 212, "vega_signal": 19047, "option_type": "C", "stock_price": 312.41, "utc_time": 1775496635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775496635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775496640000}, {"instrument": "AVGO", "mid_signal": 11556, "gamma_signal": -461, "vega_signal": -6424, "option_type": "P", "stock_price": 312.32, "utc_time": 1775496640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775496645000}, {"instrument": "AVGO", "mid_signal": -488, "gamma_signal": 63, "vega_signal": 352, "option_type": "P", "stock_price": 312.32, "utc_time": 1775496645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496650000}, {"instrument": "AVGO", "mid_signal": 2785, "gamma_signal": -287, "vega_signal": -1946, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496670000}, {"instrument": "AVGO", "mid_signal": -1305, "gamma_signal": -951, "vega_signal": -147, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496675000}, {"instrument": "AVGO", "mid_signal": 2695, "gamma_signal": -282, "vega_signal": -1895, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496685000}, {"instrument": "AVGO", "mid_signal": 21087, "gamma_signal": -1621, "vega_signal": -9310, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496695000}, {"instrument": "AVGO", "mid_signal": 11725, "gamma_signal": -225, "vega_signal": -23522, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775496700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775496700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496710000}, {"instrument": "AVGO", "mid_signal": -80980, "gamma_signal": 24031, "vega_signal": 3276, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775496715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775496715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775496720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775496720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775496725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775496725000}, {"instrument": "AVGO", "mid_signal": 19035, "gamma_signal": 11877, "vega_signal": 1544, "option_type": "C", "stock_price": 312.47, "utc_time": 1775496730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775496730000}, {"instrument": "AVGO", "mid_signal": 7218, "gamma_signal": 612, "vega_signal": 8256, "option_type": "C", "stock_price": 312.53, "utc_time": 1775496735000}, {"instrument": "AVGO", "mid_signal": -15877, "gamma_signal": 4725, "vega_signal": 654, "option_type": "P", "stock_price": 312.44, "utc_time": 1775496735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775496740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1775496740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775496745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1775496745000}, {"instrument": "AVGO", "mid_signal": 15218, "gamma_signal": 1826, "vega_signal": 8911, "option_type": "C", "stock_price": 312.66, "utc_time": 1775496750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775496750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775496755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775496755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775496760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775496760000}, {"instrument": "AVGO", "mid_signal": -476069, "gamma_signal": -297028, "vega_signal": -38617, "option_type": "C", "stock_price": 312.59, "utc_time": 1775496765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775496765000}, {"instrument": "AVGO", "mid_signal": 8529, "gamma_signal": 212, "vega_signal": 19117, "option_type": "C", "stock_price": 312.59, "utc_time": 1775496770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775496770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775496775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775496775000}, {"instrument": "AVGO", "mid_signal": 8532, "gamma_signal": 213, "vega_signal": 19128, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775496780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496795000}, {"instrument": "AVGO", "mid_signal": 1367, "gamma_signal": -141, "vega_signal": -960, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496805000}, {"instrument": "AVGO", "mid_signal": -3899, "gamma_signal": 348, "vega_signal": 2129, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496805000}, {"instrument": "AVGO", "mid_signal": 3860, "gamma_signal": 614, "vega_signal": 1513, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496815000}, {"instrument": "AVGO", "mid_signal": 20250, "gamma_signal": 1600, "vega_signal": 19773, "option_type": "C", "stock_price": 312.46, "utc_time": 1775496820000}, {"instrument": "AVGO", "mid_signal": -8327, "gamma_signal": 386, "vega_signal": 5595, "option_type": "P", "stock_price": 312.46, "utc_time": 1775496820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775496825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775496825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775496830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775496830000}, {"instrument": "AVGO", "mid_signal": -19761, "gamma_signal": -237, "vega_signal": -12052, "option_type": "C", "stock_price": 312.61, "utc_time": 1775496835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496835000}, {"instrument": "AVGO", "mid_signal": -7632, "gamma_signal": -422, "vega_signal": -5347, "option_type": "C", "stock_price": 312.61, "utc_time": 1775496840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496840000}, {"instrument": "AVGO", "mid_signal": -8439, "gamma_signal": -212, "vega_signal": -18986, "option_type": "C", "stock_price": 312.61, "utc_time": 1775496845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496845000}, {"instrument": "AVGO", "mid_signal": 21860, "gamma_signal": 928, "vega_signal": 40653, "option_type": "C", "stock_price": 312.61, "utc_time": 1775496850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775496855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775496855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775496865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496865000}, {"instrument": "AVGO", "mid_signal": 43928, "gamma_signal": 871, "vega_signal": 129067, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775496870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496875000}, {"instrument": "AVGO", "mid_signal": -3837, "gamma_signal": 119, "vega_signal": 6500, "option_type": "P", "stock_price": 312.67, "utc_time": 1775496875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496880000}, {"instrument": "AVGO", "mid_signal": 15561, "gamma_signal": -1061, "vega_signal": -12030, "option_type": "P", "stock_price": 312.67, "utc_time": 1775496880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775496885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775496885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775496890000}, {"instrument": "AVGO", "mid_signal": 8014, "gamma_signal": -837, "vega_signal": -2388, "option_type": "P", "stock_price": 312.79, "utc_time": 1775496890000}, {"instrument": "AVGO", "mid_signal": -10153, "gamma_signal": -743, "vega_signal": -3728, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775496895000}, {"instrument": "AVGO", "mid_signal": 8533, "gamma_signal": 213, "vega_signal": 19139, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775496900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775496905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775496905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775496910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775496910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775496915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775496915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775496920000}, {"instrument": "AVGO", "mid_signal": -28990, "gamma_signal": 1040, "vega_signal": 46216, "option_type": "P", "stock_price": 312.62, "utc_time": 1775496920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775496925000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 3, "vega_signal": 180, "option_type": "P", "stock_price": 312.62, "utc_time": 1775496925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775496930000}, {"instrument": "AVGO", "mid_signal": 10598, "gamma_signal": -127, "vega_signal": -49597, "option_type": "P", "stock_price": 312.62, "utc_time": 1775496930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775496935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775496935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775496940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775496940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496950000}, {"instrument": "AVGO", "mid_signal": 30619, "gamma_signal": -487, "vega_signal": -47327, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496960000}, {"instrument": "AVGO", "mid_signal": -8494, "gamma_signal": -213, "vega_signal": -19078, "option_type": "C", "stock_price": 312.7, "utc_time": 1775496965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496965000}, {"instrument": "AVGO", "mid_signal": -88931, "gamma_signal": -8218, "vega_signal": -105947, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775496970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496975000}, {"instrument": "AVGO", "mid_signal": -20930, "gamma_signal": -823, "vega_signal": -26609, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496980000}, {"instrument": "AVGO", "mid_signal": 8496, "gamma_signal": 213, "vega_signal": 19083, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496990000}, {"instrument": "AVGO", "mid_signal": 497684, "gamma_signal": 19860, "vega_signal": 263175, "option_type": "C", "stock_price": 312.78, "utc_time": 1775496995000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 312.78, "utc_time": 1775496995000}, {"instrument": "AVGO", "mid_signal": -5398, "gamma_signal": -3270, "vega_signal": -414, "option_type": "C", "stock_price": 312.78, "utc_time": 1775497000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775497000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775497005000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 312.78, "utc_time": 1775497005000}, {"instrument": "AVGO", "mid_signal": -30468, "gamma_signal": -2232, "vega_signal": -11188, "option_type": "C", "stock_price": 312.78, "utc_time": 1775497010000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 312.78, "utc_time": 1775497010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775497015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775497015000}, {"instrument": "AVGO", "mid_signal": 32552, "gamma_signal": 3658, "vega_signal": 17566, "option_type": "C", "stock_price": 313.05, "utc_time": 1775497020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775497020000}, {"instrument": "AVGO", "mid_signal": 12815, "gamma_signal": 865, "vega_signal": 17229, "option_type": "C", "stock_price": 313.05, "utc_time": 1775497025000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 147, "option_type": "P", "stock_price": 313.05, "utc_time": 1775497025000}, {"instrument": "AVGO", "mid_signal": -10833, "gamma_signal": -512, "vega_signal": -20659, "option_type": "C", "stock_price": 312.94, "utc_time": 1775497030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775497030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775497035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775497035000}, {"instrument": "AVGO", "mid_signal": -6365, "gamma_signal": -3524, "vega_signal": -457, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497040000}, {"instrument": "AVGO", "mid_signal": -135470, "gamma_signal": 50741, "vega_signal": 6354, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775497070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775497070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775497075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775497075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775497080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775497080000}, {"instrument": "AVGO", "mid_signal": -4333, "gamma_signal": -360, "vega_signal": -4544, "option_type": "C", "stock_price": 312.6, "utc_time": 1775497085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775497090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775497090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775497095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775497095000}, {"instrument": "AVGO", "mid_signal": -17302, "gamma_signal": -322, "vega_signal": -10134, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775497100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497110000}, {"instrument": "AVGO", "mid_signal": -6348, "gamma_signal": 3229, "vega_signal": 530, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497115000}, {"instrument": "AVGO", "mid_signal": -23295, "gamma_signal": -1272, "vega_signal": -16198, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775497130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775497130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497135000}, {"instrument": "AVGO", "mid_signal": 10854, "gamma_signal": -190, "vega_signal": -37853, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497155000}, {"instrument": "AVGO", "mid_signal": 8311, "gamma_signal": -136, "vega_signal": -33899, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775497165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775497165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775497170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775497170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497175000}, {"instrument": "AVGO", "mid_signal": 4263, "gamma_signal": 355, "vega_signal": 4482, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497180000}, {"instrument": "AVGO", "mid_signal": -2699, "gamma_signal": 227, "vega_signal": 2145, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497190000}, {"instrument": "AVGO", "mid_signal": 8526, "gamma_signal": 212, "vega_signal": 19111, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497195000}, {"instrument": "AVGO", "mid_signal": -4193, "gamma_signal": -293, "vega_signal": -3681, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497200000}, {"instrument": "AVGO", "mid_signal": -128697, "gamma_signal": -11193, "vega_signal": -46769, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497205000}, {"instrument": "AVGO", "mid_signal": -48119, "gamma_signal": -30344, "vega_signal": -3783, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497210000}, {"instrument": "AVGO", "mid_signal": 8526, "gamma_signal": 212, "vega_signal": 19111, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497215000}, {"instrument": "AVGO", "mid_signal": -2648, "gamma_signal": 110, "vega_signal": 3975, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497235000}, {"instrument": "AVGO", "mid_signal": 17052, "gamma_signal": 425, "vega_signal": 38222, "option_type": "C", "stock_price": 312.42, "utc_time": 1775497240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775497240000}, {"instrument": "AVGO", "mid_signal": 25951, "gamma_signal": 2638, "vega_signal": 12895, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497250000}, {"instrument": "AVGO", "mid_signal": 3461, "gamma_signal": -202, "vega_signal": -3217, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497250000}, {"instrument": "AVGO", "mid_signal": 4263, "gamma_signal": 106, "vega_signal": 9556, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497260000}, {"instrument": "AVGO", "mid_signal": -703, "gamma_signal": -110, "vega_signal": -553, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775497280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775497280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775497285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775497285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775497290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775497290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775497295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775497295000}, {"instrument": "AVGO", "mid_signal": -8379, "gamma_signal": -586, "vega_signal": -7358, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497300000}, {"instrument": "AVGO", "mid_signal": -31045, "gamma_signal": 9702, "vega_signal": 1268, "option_type": "P", "stock_price": 312.45, "utc_time": 1775497300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775497310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775497310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497320000}, {"instrument": "AVGO", "mid_signal": -15822, "gamma_signal": -777, "vega_signal": -4121, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497330000}, {"instrument": "AVGO", "mid_signal": -248, "gamma_signal": -175, "vega_signal": 24442, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497335000}, {"instrument": "AVGO", "mid_signal": 19243, "gamma_signal": -871, "vega_signal": -12634, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497335000}, {"instrument": "AVGO", "mid_signal": -65245, "gamma_signal": -1137, "vega_signal": -1213, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497340000}, {"instrument": "AVGO", "mid_signal": -152344, "gamma_signal": -3871, "vega_signal": -86591, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497345000}, {"instrument": "AVGO", "mid_signal": -27617, "gamma_signal": 2180, "vega_signal": 12272, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497345000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": -39, "vega_signal": -929, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497350000}, {"instrument": "AVGO", "mid_signal": -3918, "gamma_signal": -440, "vega_signal": -2132, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497355000}, {"instrument": "AVGO", "mid_signal": 62662, "gamma_signal": 127, "vega_signal": 174226, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497370000}, {"instrument": "AVGO", "mid_signal": -131436, "gamma_signal": -2440, "vega_signal": -114561, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497400000}, {"instrument": "AVGO", "mid_signal": 104408, "gamma_signal": 211, "vega_signal": 290153, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497410000}, {"instrument": "AVGO", "mid_signal": -2112, "gamma_signal": 210, "vega_signal": 1350, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775497415000}, {"instrument": "AVGO", "mid_signal": -6889, "gamma_signal": 189, "vega_signal": 9461, "option_type": "P", "stock_price": 312.27, "utc_time": 1775497415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775497420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775497420000}, {"instrument": "AVGO", "mid_signal": -4394, "gamma_signal": -572, "vega_signal": -2784, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497430000}, {"instrument": "AVGO", "mid_signal": 20111, "gamma_signal": 6353, "vega_signal": -50350, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497445000}, {"instrument": "AVGO", "mid_signal": -4208, "gamma_signal": 417, "vega_signal": 2694, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775497450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775497450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497480000}, {"instrument": "AVGO", "mid_signal": -2104, "gamma_signal": 208, "vega_signal": 1347, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497490000}, {"instrument": "AVGO", "mid_signal": 62687, "gamma_signal": 127, "vega_signal": 174313, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497495000}, {"instrument": "AVGO", "mid_signal": -3124, "gamma_signal": 335, "vega_signal": 2502, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497495000}, {"instrument": "AVGO", "mid_signal": 1171, "gamma_signal": 603, "vega_signal": 158, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497500000}, {"instrument": "AVGO", "mid_signal": 3906, "gamma_signal": -350, "vega_signal": -2128, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497505000}, {"instrument": "AVGO", "mid_signal": -12482, "gamma_signal": 122, "vega_signal": 87275, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497510000}, {"instrument": "AVGO", "mid_signal": -1770, "gamma_signal": -333, "vega_signal": -842, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497515000}, {"instrument": "AVGO", "mid_signal": 3906, "gamma_signal": -350, "vega_signal": -2128, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497525000}, {"instrument": "AVGO", "mid_signal": 3906, "gamma_signal": -350, "vega_signal": -2128, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775497550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775497550000}, {"instrument": "AVGO", "mid_signal": 1152, "gamma_signal": 104, "vega_signal": 1371, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497555000}, {"instrument": "AVGO", "mid_signal": -65219, "gamma_signal": 31242, "vega_signal": 4475, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497555000}, {"instrument": "AVGO", "mid_signal": -2156, "gamma_signal": -285, "vega_signal": -1372, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497565000}, {"instrument": "AVGO", "mid_signal": 27745, "gamma_signal": -3742, "vega_signal": -11878, "option_type": "P", "stock_price": 312.2, "utc_time": 1775497565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775497570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775497570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775497575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775497575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775497580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775497580000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": 107, "vega_signal": 539, "option_type": "C", "stock_price": 312.23, "utc_time": 1775497585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775497585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775497590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775497590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775497605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775497605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775497610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775497610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775497615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775497615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497620000}, {"instrument": "AVGO", "mid_signal": -38822, "gamma_signal": -3075, "vega_signal": 26265, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497630000}, {"instrument": "AVGO", "mid_signal": -3111, "gamma_signal": 298, "vega_signal": 1807, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497635000}, {"instrument": "AVGO", "mid_signal": -7925, "gamma_signal": -76, "vega_signal": -27543, "option_type": "C", "stock_price": 312.07, "utc_time": 1775497640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775497640000}, {"instrument": "AVGO", "mid_signal": 2556, "gamma_signal": 1340, "vega_signal": 347, "option_type": "C", "stock_price": 312.07, "utc_time": 1775497645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775497645000}, {"instrument": "AVGO", "mid_signal": -9002, "gamma_signal": -159, "vega_signal": -14886, "option_type": "C", "stock_price": 312.07, "utc_time": 1775497650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775497650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775497655000}, {"instrument": "AVGO", "mid_signal": 46999, "gamma_signal": -5949, "vega_signal": -17244, "option_type": "P", "stock_price": 312, "utc_time": 1775497655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775497660000}, {"instrument": "AVGO", "mid_signal": 403, "gamma_signal": -42, "vega_signal": -344, "option_type": "P", "stock_price": 312.09, "utc_time": 1775497660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775497665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775497665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775497670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775497670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497675000}, {"instrument": "AVGO", "mid_signal": 2535, "gamma_signal": 1319, "vega_signal": 343, "option_type": "C", "stock_price": 311.99, "utc_time": 1775497680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775497680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775497685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775497685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775497690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775497690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775497695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775497695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497700000}, {"instrument": "AVGO", "mid_signal": 2536, "gamma_signal": 1320, "vega_signal": 343, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497715000}, {"instrument": "AVGO", "mid_signal": 2534, "gamma_signal": -251, "vega_signal": -1550, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497720000}, {"instrument": "AVGO", "mid_signal": 4911, "gamma_signal": 445, "vega_signal": 3267, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497725000}, {"instrument": "AVGO", "mid_signal": -614, "gamma_signal": 50, "vega_signal": 271, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497725000}, {"instrument": "AVGO", "mid_signal": 2536, "gamma_signal": 1320, "vega_signal": 343, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497740000}, {"instrument": "AVGO", "mid_signal": 16537, "gamma_signal": 275, "vega_signal": 64838, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775497750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775497750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497755000}, {"instrument": "AVGO", "mid_signal": 6602, "gamma_signal": 1383, "vega_signal": 16638, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497760000}, {"instrument": "AVGO", "mid_signal": -2621, "gamma_signal": 253, "vega_signal": 1590, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497785000}, {"instrument": "AVGO", "mid_signal": 7122, "gamma_signal": -3341, "vega_signal": -465, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497790000}, {"instrument": "AVGO", "mid_signal": 2312, "gamma_signal": 1215, "vega_signal": 310, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775497800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775497800000}, {"instrument": "AVGO", "mid_signal": -40239, "gamma_signal": -27136, "vega_signal": -3226, "option_type": "C", "stock_price": 312.28, "utc_time": 1775497805000}, {"instrument": "AVGO", "mid_signal": -13520, "gamma_signal": 786, "vega_signal": 4060, "option_type": "P", "stock_price": 312.28, "utc_time": 1775497805000}, {"instrument": "AVGO", "mid_signal": 16150, "gamma_signal": 390, "vega_signal": 8652, "option_type": "C", "stock_price": 312.28, "utc_time": 1775497810000}, {"instrument": "AVGO", "mid_signal": 6929, "gamma_signal": -187, "vega_signal": -9494, "option_type": "P", "stock_price": 312.28, "utc_time": 1775497810000}, {"instrument": "AVGO", "mid_signal": -12619, "gamma_signal": -90, "vega_signal": -33311, "option_type": "C", "stock_price": 312.12, "utc_time": 1775497815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775497815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775497820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775497820000}, {"instrument": "AVGO", "mid_signal": 7414, "gamma_signal": 279, "vega_signal": 7898, "option_type": "C", "stock_price": 312.12, "utc_time": 1775497825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775497825000}, {"instrument": "AVGO", "mid_signal": -4232, "gamma_signal": -564, "vega_signal": -2703, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775497830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497840000}, {"instrument": "AVGO", "mid_signal": -8405, "gamma_signal": 391, "vega_signal": 5609, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775497850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775497850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497870000}, {"instrument": "AVGO", "mid_signal": -2742, "gamma_signal": 287, "vega_signal": 1917, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775497890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775497890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775497895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775497895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775497900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775497900000}, {"instrument": "AVGO", "mid_signal": -4155, "gamma_signal": -399, "vega_signal": -4570, "option_type": "C", "stock_price": 312.13, "utc_time": 1775497905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775497905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775497910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775497910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775497915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775497915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497930000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": 30, "vega_signal": 175, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775497940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775497945000}, {"instrument": "AVGO", "mid_signal": 7975, "gamma_signal": -260, "vega_signal": -8212, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775497950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497950000}, {"instrument": "AVGO", "mid_signal": -77783, "gamma_signal": -52536, "vega_signal": -6249, "option_type": "C", "stock_price": 312.18, "utc_time": 1775497955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775497960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775497960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775497965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775497965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497970000}, {"instrument": "AVGO", "mid_signal": -2572, "gamma_signal": 251, "vega_signal": 1568, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497975000}, {"instrument": "AVGO", "mid_signal": -5194, "gamma_signal": -896, "vega_signal": -2258, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775497990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775497990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775497995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775497995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775498000000}, {"instrument": "AVGO", "mid_signal": 5751, "gamma_signal": -1692, "vega_signal": -10152, "option_type": "P", "stock_price": 312.18, "utc_time": 1775498000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775498005000}, {"instrument": "AVGO", "mid_signal": -166845, "gamma_signal": 18821, "vega_signal": 54541, "option_type": "P", "stock_price": 312.12, "utc_time": 1775498005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775498010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775498010000}, {"instrument": "AVGO", "mid_signal": 15055, "gamma_signal": 670, "vega_signal": 18707, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498015000}, {"instrument": "AVGO", "mid_signal": 20789, "gamma_signal": -8389, "vega_signal": -6479, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498025000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -33, "vega_signal": -270, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498025000}, {"instrument": "AVGO", "mid_signal": -29623, "gamma_signal": -8030, "vega_signal": -28602, "option_type": "C", "stock_price": 312.01, "utc_time": 1775498030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775498035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775498035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775498040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775498040000}, {"instrument": "AVGO", "mid_signal": 966, "gamma_signal": 749, "vega_signal": 105, "option_type": "C", "stock_price": 312.04, "utc_time": 1775498045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775498045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775498050000}, {"instrument": "AVGO", "mid_signal": 63600, "gamma_signal": -844, "vega_signal": -185400, "option_type": "P", "stock_price": 312.04, "utc_time": 1775498050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775498055000}, {"instrument": "AVGO", "mid_signal": 63594, "gamma_signal": -844, "vega_signal": -185382, "option_type": "P", "stock_price": 312.01, "utc_time": 1775498055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775498060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775498060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775498065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775498065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775498070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775498070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775498075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775498075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775498080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775498080000}, {"instrument": "AVGO", "mid_signal": 4928, "gamma_signal": 511, "vega_signal": 2486, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498090000}, {"instrument": "AVGO", "mid_signal": -3589, "gamma_signal": -580, "vega_signal": -1429, "option_type": "C", "stock_price": 312.08, "utc_time": 1775498095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775498100000}, {"instrument": "AVGO", "mid_signal": -30155, "gamma_signal": 2060, "vega_signal": 11084, "option_type": "P", "stock_price": 312.08, "utc_time": 1775498100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775498105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775498105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775498110000}, {"instrument": "AVGO", "mid_signal": 5941, "gamma_signal": -484, "vega_signal": -2800, "option_type": "P", "stock_price": 312.16, "utc_time": 1775498110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498115000}, {"instrument": "AVGO", "mid_signal": -392, "gamma_signal": -36, "vega_signal": -601, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775498140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775498140000}, {"instrument": "AVGO", "mid_signal": 22057, "gamma_signal": 2699, "vega_signal": 6799, "option_type": "C", "stock_price": 312.21, "utc_time": 1775498145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775498150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775498155000}, {"instrument": "AVGO", "mid_signal": 843, "gamma_signal": -38, "vega_signal": -1593, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775498160000}, {"instrument": "AVGO", "mid_signal": 6192, "gamma_signal": -3137, "vega_signal": -720, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498160000}, {"instrument": "AVGO", "mid_signal": -19025, "gamma_signal": -2163, "vega_signal": -10427, "option_type": "C", "stock_price": 312.21, "utc_time": 1775498165000}, {"instrument": "AVGO", "mid_signal": -7400, "gamma_signal": 286, "vega_signal": 20283, "option_type": "P", "stock_price": 312.21, "utc_time": 1775498165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775498170000}, {"instrument": "AVGO", "mid_signal": -3566, "gamma_signal": 206, "vega_signal": 3280, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498175000}, {"instrument": "AVGO", "mid_signal": -7544, "gamma_signal": -415, "vega_signal": -5299, "option_type": "C", "stock_price": 312.13, "utc_time": 1775498180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775498180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775498185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775498185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775498200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775498200000}, {"instrument": "AVGO", "mid_signal": 6211, "gamma_signal": 835, "vega_signal": 3983, "option_type": "C", "stock_price": 312.09, "utc_time": 1775498205000}, {"instrument": "AVGO", "mid_signal": 9350, "gamma_signal": -321, "vega_signal": -13435, "option_type": "P", "stock_price": 312.09, "utc_time": 1775498205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775498210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775498210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775498215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775498215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775498220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775498220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775498225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775498225000}, {"instrument": "AVGO", "mid_signal": -14537, "gamma_signal": -535, "vega_signal": -2838, "option_type": "C", "stock_price": 312.03, "utc_time": 1775498230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775498230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498240000}, {"instrument": "AVGO", "mid_signal": 13656, "gamma_signal": -6906, "vega_signal": -880, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498245000}, {"instrument": "AVGO", "mid_signal": 394, "gamma_signal": 291, "vega_signal": 49, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775498275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775498275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1775498280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1775498280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498295000}, {"instrument": "AVGO", "mid_signal": -3750, "gamma_signal": -426, "vega_signal": -2062, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498300000}, {"instrument": "AVGO", "mid_signal": -7505, "gamma_signal": -411, "vega_signal": -5278, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498305000}, {"instrument": "AVGO", "mid_signal": 4111, "gamma_signal": 286, "vega_signal": 3621, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498325000}, {"instrument": "AVGO", "mid_signal": -3484, "gamma_signal": -255, "vega_signal": -3224, "option_type": "C", "stock_price": 311.93, "utc_time": 1775498330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775498335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775498335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498350000}, {"instrument": "AVGO", "mid_signal": -10176, "gamma_signal": -1113, "vega_signal": -8235, "option_type": "C", "stock_price": 311.96, "utc_time": 1775498355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498355000}, {"instrument": "AVGO", "mid_signal": -209852, "gamma_signal": -19085, "vega_signal": -48162, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775498360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498365000}, {"instrument": "AVGO", "mid_signal": -17060, "gamma_signal": -479, "vega_signal": -6718, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498370000}, {"instrument": "AVGO", "mid_signal": 46756, "gamma_signal": -4849, "vega_signal": -32109, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498370000}, {"instrument": "AVGO", "mid_signal": -3499, "gamma_signal": -256, "vega_signal": -3233, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498375000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": 342, "vega_signal": 78, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498390000}, {"instrument": "AVGO", "mid_signal": 11677, "gamma_signal": 9073, "vega_signal": 984, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498400000}, {"instrument": "AVGO", "mid_signal": -2919, "gamma_signal": -2268, "vega_signal": -246, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498415000}, {"instrument": "AVGO", "mid_signal": 7201, "gamma_signal": 241, "vega_signal": 8778, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498420000}, {"instrument": "AVGO", "mid_signal": -3443, "gamma_signal": -254, "vega_signal": -3196, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498430000}, {"instrument": "AVGO", "mid_signal": 181989, "gamma_signal": -3099, "vega_signal": -306594, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498435000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": 633, "vega_signal": 83, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498445000}, {"instrument": "AVGO", "mid_signal": -13173, "gamma_signal": 1115, "vega_signal": 2877, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775498475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775498475000}, {"instrument": "AVGO", "mid_signal": 3668, "gamma_signal": 426, "vega_signal": 2030, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775498480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1775498495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1775498495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775498500000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 4, "vega_signal": 202, "option_type": "P", "stock_price": 311.89, "utc_time": 1775498500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775498505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775498505000}, {"instrument": "AVGO", "mid_signal": -38726, "gamma_signal": -16471, "vega_signal": -1713, "option_type": "C", "stock_price": 311.93, "utc_time": 1775498510000}, {"instrument": "AVGO", "mid_signal": 2073, "gamma_signal": -210, "vega_signal": -1328, "option_type": "P", "stock_price": 311.93, "utc_time": 1775498510000}, {"instrument": "AVGO", "mid_signal": 5485, "gamma_signal": 4467, "vega_signal": 466, "option_type": "C", "stock_price": 311.93, "utc_time": 1775498515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775498515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775498520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775498520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775498525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1775498525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498530000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": -6, "vega_signal": -195, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498540000}, {"instrument": "AVGO", "mid_signal": 10358, "gamma_signal": 88, "vega_signal": 53179, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775498555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775498555000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": -6, "vega_signal": -195, "option_type": "C", "stock_price": 311.78, "utc_time": 1775498560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775498560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775498565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775498565000}, {"instrument": "AVGO", "mid_signal": -13613, "gamma_signal": -11154, "vega_signal": -968, "option_type": "C", "stock_price": 311.73, "utc_time": 1775498570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775498570000}, {"instrument": "AVGO", "mid_signal": -6231, "gamma_signal": -591, "vega_signal": -2878, "option_type": "C", "stock_price": 311.73, "utc_time": 1775498575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775498575000}, {"instrument": "AVGO", "mid_signal": -72035, "gamma_signal": -2906, "vega_signal": -38838, "option_type": "C", "stock_price": 311.73, "utc_time": 1775498580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775498580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775498585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775498585000}, {"instrument": "AVGO", "mid_signal": 10460, "gamma_signal": 168, "vega_signal": 15852, "option_type": "C", "stock_price": 311.73, "utc_time": 1775498590000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -6, "vega_signal": -309, "option_type": "P", "stock_price": 311.73, "utc_time": 1775498590000}, {"instrument": "AVGO", "mid_signal": -5779, "gamma_signal": -5178, "vega_signal": -659, "option_type": "C", "stock_price": 311.85, "utc_time": 1775498595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775498595000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": -6, "vega_signal": -204, "option_type": "C", "stock_price": 311.85, "utc_time": 1775498600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775498600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775498605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775498605000}, {"instrument": "AVGO", "mid_signal": 14976, "gamma_signal": 1104, "vega_signal": 2925, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775498610000}, {"instrument": "AVGO", "mid_signal": 9340, "gamma_signal": 7845, "vega_signal": 821, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498615000}, {"instrument": "AVGO", "mid_signal": 3012, "gamma_signal": 316, "vega_signal": 2317, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498625000}, {"instrument": "AVGO", "mid_signal": 4669, "gamma_signal": 3922, "vega_signal": 410, "option_type": "C", "stock_price": 311.82, "utc_time": 1775498630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775498635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775498635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775498640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775498640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775498645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775498645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775498650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775498650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.72, "utc_time": 1775498655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.72, "utc_time": 1775498655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775498660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775498665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775498670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775498675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498675000}, {"instrument": "AVGO", "mid_signal": 4793, "gamma_signal": 506, "vega_signal": 2437, "option_type": "C", "stock_price": 311.84, "utc_time": 1775498680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775498680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1775498685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1775498685000}, {"instrument": "AVGO", "mid_signal": -6496, "gamma_signal": -381, "vega_signal": -4860, "option_type": "C", "stock_price": 311.81, "utc_time": 1775498690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1775498690000}, {"instrument": "AVGO", "mid_signal": -19076, "gamma_signal": -1449, "vega_signal": -7212, "option_type": "C", "stock_price": 311.81, "utc_time": 1775498695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1775498695000}, {"instrument": "AVGO", "mid_signal": 13385, "gamma_signal": 798, "vega_signal": 4037, "option_type": "C", "stock_price": 311.81, "utc_time": 1775498700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1775498700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1775498705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1775498705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775498710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775498710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498715000}, {"instrument": "AVGO", "mid_signal": 11467, "gamma_signal": -257, "vega_signal": -11991, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498760000}, {"instrument": "AVGO", "mid_signal": -2671, "gamma_signal": -114, "vega_signal": -4982, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775498775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775498775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498795000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -3, "vega_signal": -170, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498795000}, {"instrument": "AVGO", "mid_signal": -15193, "gamma_signal": -1166, "vega_signal": -2929, "option_type": "C", "stock_price": 311.95, "utc_time": 1775498800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498800000}, {"instrument": "AVGO", "mid_signal": 4170, "gamma_signal": 554, "vega_signal": 2666, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775498805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775498815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775498815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775498820000}, {"instrument": "AVGO", "mid_signal": 551, "gamma_signal": -9, "vega_signal": -3417, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498825000}, {"instrument": "AVGO", "mid_signal": 18730, "gamma_signal": -5460, "vega_signal": -551, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775498830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775498830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775498835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775498835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775498840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775498840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775498845000}, {"instrument": "AVGO", "mid_signal": 11590, "gamma_signal": -259, "vega_signal": -12230, "option_type": "P", "stock_price": 312.02, "utc_time": 1775498845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775498850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775498850000}, {"instrument": "AVGO", "mid_signal": -3640, "gamma_signal": -578, "vega_signal": -1440, "option_type": "C", "stock_price": 312.14, "utc_time": 1775498855000}, {"instrument": "AVGO", "mid_signal": 7158, "gamma_signal": -3602, "vega_signal": -433, "option_type": "P", "stock_price": 312.14, "utc_time": 1775498855000}, {"instrument": "AVGO", "mid_signal": 7244, "gamma_signal": 896, "vega_signal": 2242, "option_type": "C", "stock_price": 312.14, "utc_time": 1775498860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775498860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775498865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775498865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775498870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775498870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775498885000}, {"instrument": "AVGO", "mid_signal": 6322, "gamma_signal": -3598, "vega_signal": -401, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498885000}, {"instrument": "AVGO", "mid_signal": 11540, "gamma_signal": 774, "vega_signal": 3885, "option_type": "C", "stock_price": 312.08, "utc_time": 1775498890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775498890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775498895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775498895000}, {"instrument": "AVGO", "mid_signal": 17928, "gamma_signal": 330, "vega_signal": 66787, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775498900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498910000}, {"instrument": "AVGO", "mid_signal": 77953, "gamma_signal": -1327, "vega_signal": -131413, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498910000}, {"instrument": "AVGO", "mid_signal": -24835, "gamma_signal": -2238, "vega_signal": -5668, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498915000}, {"instrument": "AVGO", "mid_signal": -2341, "gamma_signal": -45, "vega_signal": 7454, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498915000}, {"instrument": "AVGO", "mid_signal": -3125, "gamma_signal": -111, "vega_signal": -10559, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775498925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775498925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775498930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775498930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775498935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775498935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775498940000}, {"instrument": "AVGO", "mid_signal": 1319, "gamma_signal": -142, "vega_signal": -926, "option_type": "P", "stock_price": 311.8, "utc_time": 1775498940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775498945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775498945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775498950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775498950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1775498955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1775498955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775498960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775498960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775498965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775498965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775498970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775498970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775498975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775498975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775498980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775498980000}, {"instrument": "AVGO", "mid_signal": -28979, "gamma_signal": -339, "vega_signal": -109065, "option_type": "C", "stock_price": 312.16, "utc_time": 1775498985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775498985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775498990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775498990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775498995000}, {"instrument": "AVGO", "mid_signal": 16918, "gamma_signal": -1234, "vega_signal": -6821, "option_type": "P", "stock_price": 312.16, "utc_time": 1775498995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775499000000}, {"instrument": "AVGO", "mid_signal": -4837, "gamma_signal": 210, "vega_signal": 5166, "option_type": "P", "stock_price": 312.175, "utc_time": 1775499000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.175, "utc_time": 1775499005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.175, "utc_time": 1775499005000}, {"instrument": "AVGO", "mid_signal": -4065, "gamma_signal": -78, "vega_signal": -12646, "option_type": "C", "stock_price": 312.175, "utc_time": 1775499010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.175, "utc_time": 1775499010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.175, "utc_time": 1775499015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.175, "utc_time": 1775499015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775499020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775499020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775499025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775499025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775499030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775499030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775499035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775499035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775499040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775499040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775499045000}, {"instrument": "AVGO", "mid_signal": -2119, "gamma_signal": 211, "vega_signal": 1350, "option_type": "P", "stock_price": 312.4, "utc_time": 1775499045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775499050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775499050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775499055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775499055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775499060000}, {"instrument": "AVGO", "mid_signal": -29536, "gamma_signal": 11481, "vega_signal": 1121, "option_type": "P", "stock_price": 312.61, "utc_time": 1775499060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775499065000}, {"instrument": "AVGO", "mid_signal": 55283, "gamma_signal": -1959, "vega_signal": -26882, "option_type": "P", "stock_price": 312.61, "utc_time": 1775499065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775499070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775499070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499075000}, {"instrument": "AVGO", "mid_signal": 9297, "gamma_signal": -412, "vega_signal": -5900, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775499080000}, {"instrument": "AVGO", "mid_signal": 940, "gamma_signal": -53, "vega_signal": -1545, "option_type": "P", "stock_price": 312.94, "utc_time": 1775499080000}, {"instrument": "AVGO", "mid_signal": 15603, "gamma_signal": 332, "vega_signal": 10222, "option_type": "C", "stock_price": 312.69, "utc_time": 1775499085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775499085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499110000}, {"instrument": "AVGO", "mid_signal": 68245, "gamma_signal": 22295, "vega_signal": 2226, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499115000}, {"instrument": "AVGO", "mid_signal": -33714, "gamma_signal": -3089, "vega_signal": -15126, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499130000}, {"instrument": "AVGO", "mid_signal": -4586, "gamma_signal": -3372, "vega_signal": -322, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499140000}, {"instrument": "AVGO", "mid_signal": 4586, "gamma_signal": 3372, "vega_signal": 322, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499150000}, {"instrument": "AVGO", "mid_signal": -3349, "gamma_signal": 2069, "vega_signal": 306, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499155000}, {"instrument": "AVGO", "mid_signal": -1274, "gamma_signal": 135, "vega_signal": 904, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499155000}, {"instrument": "AVGO", "mid_signal": 3064, "gamma_signal": 372, "vega_signal": 1787, "option_type": "C", "stock_price": 312.79, "utc_time": 1775499160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775499160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775499165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775499165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775499170000}, {"instrument": "AVGO", "mid_signal": 1937, "gamma_signal": -124, "vega_signal": -2081, "option_type": "P", "stock_price": 312.79, "utc_time": 1775499170000}, {"instrument": "AVGO", "mid_signal": 13558, "gamma_signal": 648, "vega_signal": 7334, "option_type": "C", "stock_price": 312.98, "utc_time": 1775499175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775499175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775499180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775499180000}, {"instrument": "AVGO", "mid_signal": -7278, "gamma_signal": -219, "vega_signal": -9791, "option_type": "C", "stock_price": 313, "utc_time": 1775499185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775499185000}, {"instrument": "AVGO", "mid_signal": -2640, "gamma_signal": -2152, "vega_signal": -252, "option_type": "C", "stock_price": 313, "utc_time": 1775499190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775499190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499195000}, {"instrument": "AVGO", "mid_signal": 8239, "gamma_signal": -4586, "vega_signal": -853, "option_type": "P", "stock_price": 313, "utc_time": 1775499195000}, {"instrument": "AVGO", "mid_signal": -2298, "gamma_signal": -301, "vega_signal": -1441, "option_type": "C", "stock_price": 312.92, "utc_time": 1775499200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775499200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775499210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775499210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775499215000}, {"instrument": "AVGO", "mid_signal": -1482, "gamma_signal": 938, "vega_signal": 138, "option_type": "P", "stock_price": 312.94, "utc_time": 1775499215000}, {"instrument": "AVGO", "mid_signal": 4088, "gamma_signal": 458, "vega_signal": 2196, "option_type": "C", "stock_price": 312.94, "utc_time": 1775499220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775499220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775499225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775499225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775499230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775499230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775499235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775499235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775499240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775499240000}, {"instrument": "AVGO", "mid_signal": -2809, "gamma_signal": -136, "vega_signal": -6062, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499245000}, {"instrument": "AVGO", "mid_signal": 1566, "gamma_signal": -162, "vega_signal": -1068, "option_type": "P", "stock_price": 313.11, "utc_time": 1775499245000}, {"instrument": "AVGO", "mid_signal": 22362, "gamma_signal": 19887, "vega_signal": 2187, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499250000}, {"instrument": "AVGO", "mid_signal": 78793, "gamma_signal": 6758, "vega_signal": 41158, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499255000}, {"instrument": "AVGO", "mid_signal": 15879, "gamma_signal": -517, "vega_signal": -21971, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499260000}, {"instrument": "AVGO", "mid_signal": 6509, "gamma_signal": -678, "vega_signal": -4603, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499265000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -14, "vega_signal": -76, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499265000}, {"instrument": "AVGO", "mid_signal": 4779, "gamma_signal": 54, "vega_signal": 3644, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775499270000}, {"instrument": "AVGO", "mid_signal": 28700, "gamma_signal": 1297, "vega_signal": 10774, "option_type": "C", "stock_price": 312.95, "utc_time": 1775499275000}, {"instrument": "AVGO", "mid_signal": 20157, "gamma_signal": -1175, "vega_signal": -11323, "option_type": "P", "stock_price": 313, "utc_time": 1775499275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775499280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499285000}, {"instrument": "AVGO", "mid_signal": 2604, "gamma_signal": -271, "vega_signal": -1841, "option_type": "P", "stock_price": 313, "utc_time": 1775499285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499290000}, {"instrument": "AVGO", "mid_signal": 205949, "gamma_signal": -129398, "vega_signal": -19128, "option_type": "P", "stock_price": 313, "utc_time": 1775499290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775499295000}, {"instrument": "AVGO", "mid_signal": 7839, "gamma_signal": 426, "vega_signal": 5427, "option_type": "C", "stock_price": 313.03, "utc_time": 1775499300000}, {"instrument": "AVGO", "mid_signal": 11947, "gamma_signal": -5312, "vega_signal": 385, "option_type": "P", "stock_price": 313.03, "utc_time": 1775499300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775499305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775499305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775499310000}, {"instrument": "AVGO", "mid_signal": 25564, "gamma_signal": -23352, "vega_signal": 77723, "option_type": "P", "stock_price": 313.09, "utc_time": 1775499310000}, {"instrument": "AVGO", "mid_signal": 30288, "gamma_signal": 71, "vega_signal": 1244, "option_type": "C", "stock_price": 313.09, "utc_time": 1775499315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775499315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775499320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775499320000}, {"instrument": "AVGO", "mid_signal": 31307, "gamma_signal": 0, "vega_signal": 3, "option_type": "C", "stock_price": 313.09, "utc_time": 1775499325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775499325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499330000}, {"instrument": "AVGO", "mid_signal": 15764, "gamma_signal": -1640, "vega_signal": -11125, "option_type": "P", "stock_price": 313, "utc_time": 1775499330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775499335000}, {"instrument": "AVGO", "mid_signal": 82661, "gamma_signal": -1112, "vega_signal": -103718, "option_type": "P", "stock_price": 313, "utc_time": 1775499335000}, {"instrument": "AVGO", "mid_signal": 18016, "gamma_signal": 5391, "vega_signal": 543, "option_type": "C", "stock_price": 313, "utc_time": 1775499340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775499340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775499345000}, {"instrument": "AVGO", "mid_signal": -13141, "gamma_signal": 1367, "vega_signal": 9274, "option_type": "P", "stock_price": 313.1, "utc_time": 1775499345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775499350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775499350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775499355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775499355000}, {"instrument": "AVGO", "mid_signal": -2973, "gamma_signal": -97, "vega_signal": -8680, "option_type": "C", "stock_price": 313.1, "utc_time": 1775499360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775499360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775499365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775499365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499375000}, {"instrument": "AVGO", "mid_signal": 671323, "gamma_signal": -439890, "vega_signal": -63380, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499390000}, {"instrument": "AVGO", "mid_signal": -29542, "gamma_signal": -534, "vega_signal": -25538, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775499400000}, {"instrument": "AVGO", "mid_signal": 3719, "gamma_signal": -2342, "vega_signal": -274, "option_type": "P", "stock_price": 313.23, "utc_time": 1775499400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775499405000}, {"instrument": "AVGO", "mid_signal": 1926, "gamma_signal": -271, "vega_signal": -897, "option_type": "P", "stock_price": 313.28, "utc_time": 1775499405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775499410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775499410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775499415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775499415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775499420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775499420000}, {"instrument": "AVGO", "mid_signal": 12424, "gamma_signal": 8341, "vega_signal": 765, "option_type": "C", "stock_price": 313.2, "utc_time": 1775499425000}, {"instrument": "AVGO", "mid_signal": 2863, "gamma_signal": 4076, "vega_signal": -2417, "option_type": "P", "stock_price": 313.2, "utc_time": 1775499425000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": -70, "vega_signal": -361, "option_type": "C", "stock_price": 313.2, "utc_time": 1775499430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775499430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775499435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775499435000}, {"instrument": "AVGO", "mid_signal": 4643, "gamma_signal": 613, "vega_signal": 2907, "option_type": "C", "stock_price": 313.38, "utc_time": 1775499440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775499440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775499445000}, {"instrument": "AVGO", "mid_signal": 7046, "gamma_signal": -84, "vega_signal": -33078, "option_type": "P", "stock_price": 313.38, "utc_time": 1775499445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775499450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775499450000}, {"instrument": "AVGO", "mid_signal": 11569, "gamma_signal": 4728, "vega_signal": 3015, "option_type": "C", "stock_price": 313.38, "utc_time": 1775499455000}, {"instrument": "AVGO", "mid_signal": 23568, "gamma_signal": -10377, "vega_signal": -1043, "option_type": "P", "stock_price": 313.38, "utc_time": 1775499455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775499460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775499460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775499465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775499465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775499470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775499470000}, {"instrument": "AVGO", "mid_signal": 10967, "gamma_signal": 1128, "vega_signal": 2739, "option_type": "C", "stock_price": 313.27, "utc_time": 1775499475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775499475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775499480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775499480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499495000}, {"instrument": "AVGO", "mid_signal": -11877, "gamma_signal": 1028, "vega_signal": 2814, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775499505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775499505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775499510000}, {"instrument": "AVGO", "mid_signal": 620, "gamma_signal": -365, "vega_signal": -66, "option_type": "P", "stock_price": 313.41, "utc_time": 1775499510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775499515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775499515000}, {"instrument": "AVGO", "mid_signal": 6398, "gamma_signal": 4454, "vega_signal": 388, "option_type": "C", "stock_price": 313.42, "utc_time": 1775499520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775499520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775499525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775499525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775499530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775499530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775499535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775499535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775499540000}, {"instrument": "AVGO", "mid_signal": -573, "gamma_signal": 344, "vega_signal": 61, "option_type": "P", "stock_price": 313.41, "utc_time": 1775499540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775499545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775499545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775499550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775499550000}, {"instrument": "AVGO", "mid_signal": 16818, "gamma_signal": 1567, "vega_signal": 20187, "option_type": "C", "stock_price": 313.52, "utc_time": 1775499555000}, {"instrument": "AVGO", "mid_signal": 246632, "gamma_signal": -161724, "vega_signal": -23483, "option_type": "P", "stock_price": 313.52, "utc_time": 1775499555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775499560000}, {"instrument": "AVGO", "mid_signal": -1017, "gamma_signal": 108, "vega_signal": 753, "option_type": "P", "stock_price": 313.57, "utc_time": 1775499560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775499565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775499565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775499570000}, {"instrument": "AVGO", "mid_signal": 30678, "gamma_signal": -11473, "vega_signal": -4165, "option_type": "P", "stock_price": 313.51, "utc_time": 1775499570000}, {"instrument": "AVGO", "mid_signal": 11211, "gamma_signal": 1044, "vega_signal": 13458, "option_type": "C", "stock_price": 313.51, "utc_time": 1775499575000}, {"instrument": "AVGO", "mid_signal": -107, "gamma_signal": 47, "vega_signal": 16, "option_type": "P", "stock_price": 313.51, "utc_time": 1775499575000}, {"instrument": "AVGO", "mid_signal": 16980, "gamma_signal": 1996, "vega_signal": 4901, "option_type": "C", "stock_price": 313.51, "utc_time": 1775499580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775499580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775499585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775499585000}, {"instrument": "AVGO", "mid_signal": -18647, "gamma_signal": -90, "vega_signal": -31905, "option_type": "C", "stock_price": 313.51, "utc_time": 1775499590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775499590000}, {"instrument": "AVGO", "mid_signal": -13087, "gamma_signal": -1436, "vega_signal": -6901, "option_type": "C", "stock_price": 313.5, "utc_time": 1775499595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775499595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775499600000}, {"instrument": "AVGO", "mid_signal": -23269, "gamma_signal": 4453, "vega_signal": 438, "option_type": "P", "stock_price": 313.48, "utc_time": 1775499600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775499605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775499605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775499610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775499610000}, {"instrument": "AVGO", "mid_signal": -7525, "gamma_signal": -4652, "vega_signal": -422, "option_type": "C", "stock_price": 313.47, "utc_time": 1775499615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775499615000}, {"instrument": "AVGO", "mid_signal": -7497, "gamma_signal": -959, "vega_signal": -4616, "option_type": "C", "stock_price": 313.47, "utc_time": 1775499620000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -8, "vega_signal": -90, "option_type": "P", "stock_price": 313.47, "utc_time": 1775499620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775499625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775499625000}, {"instrument": "AVGO", "mid_signal": -31608, "gamma_signal": -2720, "vega_signal": -7756, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499630000}, {"instrument": "AVGO", "mid_signal": 34035, "gamma_signal": -579, "vega_signal": -58302, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499630000}, {"instrument": "AVGO", "mid_signal": 10760, "gamma_signal": -288, "vega_signal": 91029, "option_type": "C", "stock_price": 313.39, "utc_time": 1775499635000}, {"instrument": "AVGO", "mid_signal": 8992, "gamma_signal": -355, "vega_signal": -14647, "option_type": "P", "stock_price": 313.39, "utc_time": 1775499635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775499640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775499640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775499645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775499645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775499650000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -3, "vega_signal": -129, "option_type": "P", "stock_price": 313.33, "utc_time": 1775499650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775499655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775499655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775499660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775499660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775499665000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -2, "vega_signal": -112, "option_type": "P", "stock_price": 313.32, "utc_time": 1775499665000}, {"instrument": "AVGO", "mid_signal": 14176, "gamma_signal": 177, "vega_signal": 17400, "option_type": "C", "stock_price": 313.35, "utc_time": 1775499670000}, {"instrument": "AVGO", "mid_signal": 21340, "gamma_signal": -183, "vega_signal": -15687, "option_type": "P", "stock_price": 313.35, "utc_time": 1775499670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775499675000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -2, "vega_signal": -112, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499675000}, {"instrument": "AVGO", "mid_signal": 14665, "gamma_signal": 788, "vega_signal": 4123, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499680000}, {"instrument": "AVGO", "mid_signal": 1399, "gamma_signal": 199, "vega_signal": 976, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499685000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -2, "vega_signal": -112, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499685000}, {"instrument": "AVGO", "mid_signal": 67342, "gamma_signal": 4601, "vega_signal": 11748, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499690000}, {"instrument": "AVGO", "mid_signal": 1362, "gamma_signal": -219, "vega_signal": -768, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499690000}, {"instrument": "AVGO", "mid_signal": -1399, "gamma_signal": -199, "vega_signal": -976, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775499715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775499715000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": -116, "vega_signal": -572, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499725000}, {"instrument": "AVGO", "mid_signal": 9510, "gamma_signal": 538, "vega_signal": 4520, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499735000}, {"instrument": "AVGO", "mid_signal": -11578, "gamma_signal": 1050, "vega_signal": 2793, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499740000}, {"instrument": "AVGO", "mid_signal": 13599, "gamma_signal": -9440, "vega_signal": -1061, "option_type": "P", "stock_price": 313.55, "utc_time": 1775499740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775499745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775499745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775499750000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -8, "vega_signal": -47, "option_type": "P", "stock_price": 313.55, "utc_time": 1775499750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775499755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775499755000}, {"instrument": "AVGO", "mid_signal": 46916, "gamma_signal": -475, "vega_signal": 11258, "option_type": "C", "stock_price": 313.57, "utc_time": 1775499760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775499765000}, {"instrument": "AVGO", "mid_signal": 4963, "gamma_signal": -520, "vega_signal": -3546, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499775000}, {"instrument": "AVGO", "mid_signal": 2927, "gamma_signal": -281, "vega_signal": -1747, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499785000}, {"instrument": "AVGO", "mid_signal": 16655, "gamma_signal": 1655, "vega_signal": 11498, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499790000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -7, "vega_signal": -37, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499800000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -7, "vega_signal": -37, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499805000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -7, "vega_signal": -37, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499810000}, {"instrument": "AVGO", "mid_signal": -5229, "gamma_signal": 3671, "vega_signal": 410, "option_type": "P", "stock_price": 313.61, "utc_time": 1775499810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775499815000}, {"instrument": "AVGO", "mid_signal": 6499, "gamma_signal": -516, "vega_signal": -2992, "option_type": "P", "stock_price": 313.53, "utc_time": 1775499815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775499820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775499820000}, {"instrument": "AVGO", "mid_signal": -13710, "gamma_signal": -1095, "vega_signal": -2503, "option_type": "C", "stock_price": 313.65, "utc_time": 1775499825000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -7, "vega_signal": -37, "option_type": "P", "stock_price": 313.5, "utc_time": 1775499825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775499830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775499830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499835000}, {"instrument": "AVGO", "mid_signal": -1083, "gamma_signal": -162, "vega_signal": -1088, "option_type": "C", "stock_price": 313.66, "utc_time": 1775499840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775499840000}, {"instrument": "AVGO", "mid_signal": -7994, "gamma_signal": -4952, "vega_signal": -427, "option_type": "C", "stock_price": 313.66, "utc_time": 1775499845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775499845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775499850000}, {"instrument": "AVGO", "mid_signal": 10389, "gamma_signal": -308, "vega_signal": -9352, "option_type": "P", "stock_price": 313.75, "utc_time": 1775499850000}, {"instrument": "AVGO", "mid_signal": 14327, "gamma_signal": 1163, "vega_signal": 2937, "option_type": "C", "stock_price": 313.75, "utc_time": 1775499855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775499855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1775499865000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -6, "vega_signal": -35, "option_type": "P", "stock_price": 313.86, "utc_time": 1775499865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1775499870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1775499870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1775499875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1775499875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499895000}, {"instrument": "AVGO", "mid_signal": 6907, "gamma_signal": -299, "vega_signal": -11484, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775499900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775499900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775499905000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -9, "vega_signal": -53, "option_type": "P", "stock_price": 313.68, "utc_time": 1775499905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775499910000}, {"instrument": "AVGO", "mid_signal": -481, "gamma_signal": 72, "vega_signal": 286, "option_type": "P", "stock_price": 313.68, "utc_time": 1775499910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775499915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1775499915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775499920000}, {"instrument": "AVGO", "mid_signal": -481, "gamma_signal": 72, "vega_signal": 286, "option_type": "P", "stock_price": 313.63, "utc_time": 1775499920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775499925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775499925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775499930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775499930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775499935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775499935000}, {"instrument": "AVGO", "mid_signal": -14510, "gamma_signal": -302, "vega_signal": -37070, "option_type": "C", "stock_price": 313.59, "utc_time": 1775499940000}, {"instrument": "AVGO", "mid_signal": -7843, "gamma_signal": 378, "vega_signal": 5445, "option_type": "P", "stock_price": 313.59, "utc_time": 1775499940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775499945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775499945000}, {"instrument": "AVGO", "mid_signal": -17367, "gamma_signal": -1178, "vega_signal": -2926, "option_type": "C", "stock_price": 313.59, "utc_time": 1775499950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775499950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775499955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775499955000}, {"instrument": "AVGO", "mid_signal": 11741, "gamma_signal": 391, "vega_signal": 8292, "option_type": "C", "stock_price": 313.59, "utc_time": 1775499960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775499960000}, {"instrument": "AVGO", "mid_signal": 25857, "gamma_signal": 1006, "vega_signal": 13335, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1775499965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499970000}, {"instrument": "AVGO", "mid_signal": -7199, "gamma_signal": 485, "vega_signal": 4151, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499975000}, {"instrument": "AVGO", "mid_signal": 8861, "gamma_signal": -407, "vega_signal": -5791, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499980000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -125, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499985000}, {"instrument": "AVGO", "mid_signal": -502, "gamma_signal": -79, "vega_signal": -416, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775499995000}, {"instrument": "AVGO", "mid_signal": -9223, "gamma_signal": 5282, "vega_signal": 454, "option_type": "P", "stock_price": 313.73, "utc_time": 1775499995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775500000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775500000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775500005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775500005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775500010000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 150, "option_type": "P", "stock_price": 313.58, "utc_time": 1775500010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775500015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775500015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775500020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775500020000}, {"instrument": "AVGO", "mid_signal": 12470, "gamma_signal": 1714, "vega_signal": 4126, "option_type": "C", "stock_price": 313.43, "utc_time": 1775500025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775500025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775500030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775500030000}, {"instrument": "AVGO", "mid_signal": 29231, "gamma_signal": 1234, "vega_signal": 10240, "option_type": "C", "stock_price": 313.76, "utc_time": 1775500035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775500035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1775500040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775500040000}, {"instrument": "AVGO", "mid_signal": -1474, "gamma_signal": -1327, "vega_signal": -129, "option_type": "C", "stock_price": 313.84, "utc_time": 1775500045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1775500045000}, {"instrument": "AVGO", "mid_signal": 22873, "gamma_signal": 2202, "vega_signal": 5561, "option_type": "C", "stock_price": 313.84, "utc_time": 1775500050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1775500050000}, {"instrument": "AVGO", "mid_signal": 6522, "gamma_signal": -3655, "vega_signal": 2520, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1775500055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775500060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500065000}, {"instrument": "AVGO", "mid_signal": 11100, "gamma_signal": -254, "vega_signal": -11970, "option_type": "P", "stock_price": 313.8, "utc_time": 1775500065000}, {"instrument": "AVGO", "mid_signal": 11435, "gamma_signal": 1101, "vega_signal": 2780, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775500070000}, {"instrument": "AVGO", "mid_signal": -1178, "gamma_signal": -108, "vega_signal": -1403, "option_type": "C", "stock_price": 313.8, "utc_time": 1775500075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775500075000}, {"instrument": "AVGO", "mid_signal": 29087, "gamma_signal": 2642, "vega_signal": 12677, "option_type": "C", "stock_price": 313.9, "utc_time": 1775500080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775500080000}, {"instrument": "AVGO", "mid_signal": 125454, "gamma_signal": 126, "vega_signal": 15, "option_type": "C", "stock_price": 313.9, "utc_time": 1775500085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775500085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775500090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775500090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775500095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775500095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775500100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775500100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775500105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775500105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775500110000}, {"instrument": "AVGO", "mid_signal": -11301, "gamma_signal": 1031, "vega_signal": 2771, "option_type": "P", "stock_price": 313.75, "utc_time": 1775500110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775500115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775500115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775500120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775500120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775500125000}, {"instrument": "AVGO", "mid_signal": -2162, "gamma_signal": 1592, "vega_signal": 173, "option_type": "P", "stock_price": 313.62, "utc_time": 1775500125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775500130000}, {"instrument": "AVGO", "mid_signal": 13774, "gamma_signal": -275, "vega_signal": -12688, "option_type": "P", "stock_price": 313.62, "utc_time": 1775500130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775500135000}, {"instrument": "AVGO", "mid_signal": -2300, "gamma_signal": 249, "vega_signal": 1666, "option_type": "P", "stock_price": 313.62, "utc_time": 1775500135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1775500140000}, {"instrument": "AVGO", "mid_signal": 5869, "gamma_signal": -87, "vega_signal": -16204, "option_type": "P", "stock_price": 313.57, "utc_time": 1775500140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775500145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775500145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775500150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775500150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775500155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775500160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775500165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500165000}, {"instrument": "AVGO", "mid_signal": -10881, "gamma_signal": -767, "vega_signal": -3831, "option_type": "C", "stock_price": 313.5, "utc_time": 1775500170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500170000}, {"instrument": "AVGO", "mid_signal": -43738, "gamma_signal": -1239, "vega_signal": -21624, "option_type": "C", "stock_price": 313.45, "utc_time": 1775500175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775500175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775500180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775500180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775500185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775500185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775500190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775500190000}, {"instrument": "AVGO", "mid_signal": -493, "gamma_signal": -78, "vega_signal": -409, "option_type": "C", "stock_price": 313.41, "utc_time": 1775500195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775500195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775500200000}, {"instrument": "AVGO", "mid_signal": 285, "gamma_signal": -44, "vega_signal": -181, "option_type": "P", "stock_price": 313.5, "utc_time": 1775500200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775500205000}, {"instrument": "AVGO", "mid_signal": 9191, "gamma_signal": -952, "vega_signal": -2542, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500215000}, {"instrument": "AVGO", "mid_signal": 65895, "gamma_signal": 5291, "vega_signal": 12309, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500225000}, {"instrument": "AVGO", "mid_signal": 6198, "gamma_signal": -467, "vega_signal": -7580, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500225000}, {"instrument": "AVGO", "mid_signal": -2361, "gamma_signal": -215, "vega_signal": -2807, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500230000}, {"instrument": "AVGO", "mid_signal": 20830, "gamma_signal": -10757, "vega_signal": -935, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775500235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775500235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775500240000}, {"instrument": "AVGO", "mid_signal": 7560, "gamma_signal": -293, "vega_signal": -6814, "option_type": "P", "stock_price": 313.65, "utc_time": 1775500240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775500245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775500245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775500250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775500250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775500255000}, {"instrument": "AVGO", "mid_signal": 10484, "gamma_signal": -303, "vega_signal": -9378, "option_type": "P", "stock_price": 313.51, "utc_time": 1775500255000}, {"instrument": "AVGO", "mid_signal": -1823, "gamma_signal": -401, "vega_signal": -1045, "option_type": "C", "stock_price": 313.51, "utc_time": 1775500260000}, {"instrument": "AVGO", "mid_signal": 2707, "gamma_signal": -89, "vega_signal": -5063, "option_type": "P", "stock_price": 313.51, "utc_time": 1775500260000}, {"instrument": "AVGO", "mid_signal": 8931, "gamma_signal": 714, "vega_signal": 3519, "option_type": "C", "stock_price": 313.4, "utc_time": 1775500265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775500265000}, {"instrument": "AVGO", "mid_signal": -58336, "gamma_signal": -3455, "vega_signal": -341, "option_type": "C", "stock_price": 313.4, "utc_time": 1775500270000}, {"instrument": "AVGO", "mid_signal": 9514, "gamma_signal": -601, "vega_signal": -10179, "option_type": "P", "stock_price": 313.4, "utc_time": 1775500270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775500275000}, {"instrument": "AVGO", "mid_signal": 8121, "gamma_signal": -877, "vega_signal": -5871, "option_type": "P", "stock_price": 313.4, "utc_time": 1775500275000}, {"instrument": "AVGO", "mid_signal": -71612, "gamma_signal": -1908, "vega_signal": -26862, "option_type": "C", "stock_price": 313.4, "utc_time": 1775500280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775500280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500285000}, {"instrument": "AVGO", "mid_signal": 224, "gamma_signal": -9, "vega_signal": -488, "option_type": "P", "stock_price": 313.385, "utc_time": 1775500285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.385, "utc_time": 1775500290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.385, "utc_time": 1775500290000}, {"instrument": "AVGO", "mid_signal": 31329, "gamma_signal": 18, "vega_signal": 2, "option_type": "C", "stock_price": 313.46, "utc_time": 1775500295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775500295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775500300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775500300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775500305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775500305000}, {"instrument": "AVGO", "mid_signal": 207910, "gamma_signal": 6835, "vega_signal": 584723, "option_type": "C", "stock_price": 313.42, "utc_time": 1775500310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775500310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775500315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775500315000}, {"instrument": "AVGO", "mid_signal": -13907, "gamma_signal": -242, "vega_signal": -13780, "option_type": "C", "stock_price": 313.39, "utc_time": 1775500320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775500320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775500325000}, {"instrument": "AVGO", "mid_signal": 17470, "gamma_signal": -1894, "vega_signal": -12612, "option_type": "P", "stock_price": 313.39, "utc_time": 1775500325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775500330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775500330000}, {"instrument": "AVGO", "mid_signal": -3024, "gamma_signal": -512, "vega_signal": -1262, "option_type": "C", "stock_price": 313.47, "utc_time": 1775500335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775500335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775500340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775500340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500350000}, {"instrument": "AVGO", "mid_signal": 890, "gamma_signal": -583, "vega_signal": -92, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500355000}, {"instrument": "AVGO", "mid_signal": 55989, "gamma_signal": -225, "vega_signal": -55333, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775500360000}, {"instrument": "AVGO", "mid_signal": 10040, "gamma_signal": -5894, "vega_signal": -455, "option_type": "P", "stock_price": 313.28, "utc_time": 1775500360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775500365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775500365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500385000}, {"instrument": "AVGO", "mid_signal": -11535, "gamma_signal": -235, "vega_signal": -13148, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500390000}, {"instrument": "AVGO", "mid_signal": -14033, "gamma_signal": -1132, "vega_signal": -14464, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500405000}, {"instrument": "AVGO", "mid_signal": 11535, "gamma_signal": 235, "vega_signal": 13148, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500420000}, {"instrument": "AVGO", "mid_signal": -37106, "gamma_signal": -2411, "vega_signal": -44442, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500425000}, {"instrument": "AVGO", "mid_signal": -11535, "gamma_signal": -235, "vega_signal": -13148, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775500435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775500435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775500440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775500440000}, {"instrument": "AVGO", "mid_signal": 11517, "gamma_signal": 235, "vega_signal": 13137, "option_type": "C", "stock_price": 313.24, "utc_time": 1775500445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775500445000}, {"instrument": "AVGO", "mid_signal": -1062, "gamma_signal": -1042, "vega_signal": -95, "option_type": "C", "stock_price": 313.24, "utc_time": 1775500450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775500450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775500455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775500455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775500460000}, {"instrument": "AVGO", "mid_signal": -29353, "gamma_signal": 28, "vega_signal": 12758, "option_type": "P", "stock_price": 313.24, "utc_time": 1775500460000}, {"instrument": "AVGO", "mid_signal": -24234, "gamma_signal": -3133, "vega_signal": -15003, "option_type": "C", "stock_price": 313.24, "utc_time": 1775500465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775500465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500470000}, {"instrument": "AVGO", "mid_signal": 4711, "gamma_signal": -102, "vega_signal": -10219, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500485000}, {"instrument": "AVGO", "mid_signal": 55371, "gamma_signal": -90, "vega_signal": -51283, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500490000}, {"instrument": "AVGO", "mid_signal": -68842, "gamma_signal": -5661, "vega_signal": -14522, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500495000}, {"instrument": "AVGO", "mid_signal": 2392, "gamma_signal": -339, "vega_signal": -1057, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500505000}, {"instrument": "AVGO", "mid_signal": -30975, "gamma_signal": 2147, "vega_signal": 21907, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500515000}, {"instrument": "AVGO", "mid_signal": 14120, "gamma_signal": 177, "vega_signal": 17369, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500520000}, {"instrument": "AVGO", "mid_signal": 3952, "gamma_signal": -48, "vega_signal": -17021, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775500535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775500535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500540000}, {"instrument": "AVGO", "mid_signal": 55659, "gamma_signal": -91, "vega_signal": -48643, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500550000}, {"instrument": "AVGO", "mid_signal": -16858, "gamma_signal": -2005, "vega_signal": 12330, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500575000}, {"instrument": "AVGO", "mid_signal": 4353, "gamma_signal": -388, "vega_signal": -2292, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500575000}, {"instrument": "AVGO", "mid_signal": -81407, "gamma_signal": -6708, "vega_signal": -804, "option_type": "C", "stock_price": 313.31, "utc_time": 1775500580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775500580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500590000}, {"instrument": "AVGO", "mid_signal": -4329, "gamma_signal": -666, "vega_signal": -1626, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500595000}, {"instrument": "AVGO", "mid_signal": -11735, "gamma_signal": 1074, "vega_signal": 2794, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500600000}, {"instrument": "AVGO", "mid_signal": -4229, "gamma_signal": -471, "vega_signal": -2247, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500605000}, {"instrument": "AVGO", "mid_signal": -8771, "gamma_signal": 220, "vega_signal": 10807, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500610000}, {"instrument": "AVGO", "mid_signal": 548, "gamma_signal": 30, "vega_signal": 1387, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500620000}, {"instrument": "AVGO", "mid_signal": -2492, "gamma_signal": -369, "vega_signal": -1774, "option_type": "C", "stock_price": 313.07, "utc_time": 1775500625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775500625000}, {"instrument": "AVGO", "mid_signal": -68407, "gamma_signal": -5642, "vega_signal": -14496, "option_type": "C", "stock_price": 313.07, "utc_time": 1775500630000}, {"instrument": "AVGO", "mid_signal": -25577, "gamma_signal": 21307, "vega_signal": 1862, "option_type": "P", "stock_price": 313.07, "utc_time": 1775500630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775500635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775500635000}, {"instrument": "AVGO", "mid_signal": 5363, "gamma_signal": 122, "vega_signal": 11152, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500640000}, {"instrument": "AVGO", "mid_signal": -38705, "gamma_signal": -1603, "vega_signal": -20186, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500645000}, {"instrument": "AVGO", "mid_signal": 2908, "gamma_signal": -281, "vega_signal": -1718, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775500670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775500670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775500675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775500675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775500680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775500680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500685000}, {"instrument": "AVGO", "mid_signal": 2727, "gamma_signal": 146, "vega_signal": 4072, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500690000}, {"instrument": "AVGO", "mid_signal": -7022, "gamma_signal": -630, "vega_signal": -3095, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500705000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -265, "vega_signal": -38, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775500710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775500710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775500715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775500715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775500720000}, {"instrument": "AVGO", "mid_signal": 13486, "gamma_signal": -371, "vega_signal": -18767, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500720000}, {"instrument": "AVGO", "mid_signal": 83272, "gamma_signal": 660, "vega_signal": 119576, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500740000}, {"instrument": "AVGO", "mid_signal": -10656, "gamma_signal": -761, "vega_signal": -3793, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500745000}, {"instrument": "AVGO", "mid_signal": 3651, "gamma_signal": 72, "vega_signal": 11788, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775500755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775500755000}, {"instrument": "AVGO", "mid_signal": -7024, "gamma_signal": -641, "vega_signal": -3098, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500760000}, {"instrument": "AVGO", "mid_signal": 14048, "gamma_signal": 1282, "vega_signal": 6196, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775500775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500775000}, {"instrument": "AVGO", "mid_signal": -132615, "gamma_signal": -10060, "vega_signal": 4416, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775500780000}, {"instrument": "AVGO", "mid_signal": -1373, "gamma_signal": -197, "vega_signal": -960, "option_type": "C", "stock_price": 313.32, "utc_time": 1775500785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775500785000}, {"instrument": "AVGO", "mid_signal": 20670, "gamma_signal": 52, "vega_signal": 48204, "option_type": "C", "stock_price": 313.3, "utc_time": 1775500790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775500790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775500795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775500795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500800000}, {"instrument": "AVGO", "mid_signal": -1972, "gamma_signal": 27, "vega_signal": 10168, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500810000}, {"instrument": "AVGO", "mid_signal": 14180, "gamma_signal": 1273, "vega_signal": 6227, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500820000}, {"instrument": "AVGO", "mid_signal": -10577, "gamma_signal": 905, "vega_signal": 5213, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500830000}, {"instrument": "AVGO", "mid_signal": -50394, "gamma_signal": -3322, "vega_signal": -8779, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500835000}, {"instrument": "AVGO", "mid_signal": 6314, "gamma_signal": 558, "vega_signal": 7091, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500840000}, {"instrument": "AVGO", "mid_signal": -13208, "gamma_signal": -155, "vega_signal": -20304, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775500850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775500855000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -2, "vega_signal": -121, "option_type": "P", "stock_price": 313.14, "utc_time": 1775500855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775500860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775500860000}, {"instrument": "AVGO", "mid_signal": -19611, "gamma_signal": -83, "vega_signal": -32774, "option_type": "C", "stock_price": 313.14, "utc_time": 1775500865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775500865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775500870000}, {"instrument": "AVGO", "mid_signal": 3953, "gamma_signal": -2748, "vega_signal": -393, "option_type": "P", "stock_price": 313.18, "utc_time": 1775500870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775500875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775500875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775500880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775500880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775500895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775500895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775500900000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -140, "option_type": "P", "stock_price": 313.26, "utc_time": 1775500900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775500905000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -140, "option_type": "P", "stock_price": 313.26, "utc_time": 1775500905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775500910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775500910000}, {"instrument": "AVGO", "mid_signal": -6983, "gamma_signal": -634, "vega_signal": -3085, "option_type": "C", "stock_price": 313.26, "utc_time": 1775500915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775500915000}, {"instrument": "AVGO", "mid_signal": -4235, "gamma_signal": -468, "vega_signal": -2247, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775500920000}, {"instrument": "AVGO", "mid_signal": 36857, "gamma_signal": 1496, "vega_signal": 8046, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500930000}, {"instrument": "AVGO", "mid_signal": -6492, "gamma_signal": 524, "vega_signal": 2957, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500940000}, {"instrument": "AVGO", "mid_signal": -369, "gamma_signal": 262, "vega_signal": 37, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775500945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775500945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500950000}, {"instrument": "AVGO", "mid_signal": 16140, "gamma_signal": 1184, "vega_signal": 8807, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500960000}, {"instrument": "AVGO", "mid_signal": -12795, "gamma_signal": 782, "vega_signal": 4016, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500965000}, {"instrument": "AVGO", "mid_signal": 16532, "gamma_signal": 789, "vega_signal": 4115, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500975000}, {"instrument": "AVGO", "mid_signal": 10930, "gamma_signal": -718, "vega_signal": -3827, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500980000}, {"instrument": "AVGO", "mid_signal": 227081, "gamma_signal": -168781, "vega_signal": -19341, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500985000}, {"instrument": "AVGO", "mid_signal": -23431, "gamma_signal": 2175, "vega_signal": 5578, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775500990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775500990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775500995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775500995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501010000}, {"instrument": "AVGO", "mid_signal": 105820, "gamma_signal": 7638, "vega_signal": 37800, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501020000}, {"instrument": "AVGO", "mid_signal": 15093, "gamma_signal": 588, "vega_signal": 6161, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501045000}, {"instrument": "AVGO", "mid_signal": 38587, "gamma_signal": -29090, "vega_signal": -3351, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501045000}, {"instrument": "AVGO", "mid_signal": 2140, "gamma_signal": 331, "vega_signal": 1807, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501050000}, {"instrument": "AVGO", "mid_signal": -7983, "gamma_signal": -339, "vega_signal": -7007, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501055000}, {"instrument": "AVGO", "mid_signal": 19625, "gamma_signal": 83, "vega_signal": 32790, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501060000}, {"instrument": "AVGO", "mid_signal": -103, "gamma_signal": 4, "vega_signal": 216, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501070000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -216, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501070000}, {"instrument": "AVGO", "mid_signal": 19369, "gamma_signal": 14898, "vega_signal": 1786, "option_type": "C", "stock_price": 313.26, "utc_time": 1775501075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501075000}, {"instrument": "AVGO", "mid_signal": -18979, "gamma_signal": -812, "vega_signal": -4517, "option_type": "C", "stock_price": 313.26, "utc_time": 1775501080000}, {"instrument": "AVGO", "mid_signal": 21077, "gamma_signal": -1852, "vega_signal": -10745, "option_type": "P", "stock_price": 313.26, "utc_time": 1775501080000}, {"instrument": "AVGO", "mid_signal": 16549, "gamma_signal": 1670, "vega_signal": 8029, "option_type": "C", "stock_price": 313.26, "utc_time": 1775501085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775501085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775501090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775501090000}, {"instrument": "AVGO", "mid_signal": -16070, "gamma_signal": -858, "vega_signal": -11001, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501095000}, {"instrument": "AVGO", "mid_signal": -14282, "gamma_signal": 2030, "vega_signal": 33121, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501100000}, {"instrument": "AVGO", "mid_signal": -1672, "gamma_signal": -143, "vega_signal": -1855, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501115000}, {"instrument": "AVGO", "mid_signal": 4382, "gamma_signal": -389, "vega_signal": -2301, "option_type": "P", "stock_price": 313.37, "utc_time": 1775501115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775501120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775501120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775501125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775501125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775501130000}, {"instrument": "AVGO", "mid_signal": 5840, "gamma_signal": -634, "vega_signal": -4208, "option_type": "P", "stock_price": 313.37, "utc_time": 1775501130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775501135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775501135000}, {"instrument": "AVGO", "mid_signal": -1482, "gamma_signal": -41, "vega_signal": -5122, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501140000}, {"instrument": "AVGO", "mid_signal": 9584, "gamma_signal": -7738, "vega_signal": -674, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501150000}, {"instrument": "AVGO", "mid_signal": 3445, "gamma_signal": 514, "vega_signal": 3335, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501155000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": 4515, "vega_signal": -15578, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501185000}, {"instrument": "AVGO", "mid_signal": -263332, "gamma_signal": -3218, "vega_signal": 62545, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775501195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775501195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501200000}, {"instrument": "AVGO", "mid_signal": 4575, "gamma_signal": -5762, "vega_signal": 4039, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501210000}, {"instrument": "AVGO", "mid_signal": 2902, "gamma_signal": -2574, "vega_signal": 2171, "option_type": "P", "stock_price": 313.27, "utc_time": 1775501210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775501215000}, {"instrument": "AVGO", "mid_signal": 25660, "gamma_signal": -306, "vega_signal": -5743, "option_type": "P", "stock_price": 313.265, "utc_time": 1775501215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.265, "utc_time": 1775501220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.265, "utc_time": 1775501220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.265, "utc_time": 1775501225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.265, "utc_time": 1775501225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501240000}, {"instrument": "AVGO", "mid_signal": -9537, "gamma_signal": 6165, "vega_signal": -2561, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501245000}, {"instrument": "AVGO", "mid_signal": -10916, "gamma_signal": 6214, "vega_signal": 428, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501250000}, {"instrument": "AVGO", "mid_signal": -14244, "gamma_signal": 144, "vega_signal": 52231, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501250000}, {"instrument": "AVGO", "mid_signal": 8780, "gamma_signal": 9072, "vega_signal": 744, "option_type": "C", "stock_price": 313.41, "utc_time": 1775501255000}, {"instrument": "AVGO", "mid_signal": 19053, "gamma_signal": -18003, "vega_signal": -1394, "option_type": "P", "stock_price": 313.41, "utc_time": 1775501255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775501260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775501260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775501265000}, {"instrument": "AVGO", "mid_signal": -1170, "gamma_signal": 127, "vega_signal": 842, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501265000}, {"instrument": "AVGO", "mid_signal": 4829, "gamma_signal": 623, "vega_signal": 2988, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501270000}, {"instrument": "AVGO", "mid_signal": 11841, "gamma_signal": -1080, "vega_signal": -2796, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501275000}, {"instrument": "AVGO", "mid_signal": -5297, "gamma_signal": 452, "vega_signal": 2608, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501280000}, {"instrument": "AVGO", "mid_signal": -2905, "gamma_signal": 1352, "vega_signal": -14253, "option_type": "C", "stock_price": 313.24, "utc_time": 1775501285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775501290000}, {"instrument": "AVGO", "mid_signal": 2330, "gamma_signal": -253, "vega_signal": -1679, "option_type": "P", "stock_price": 313.24, "utc_time": 1775501290000}, {"instrument": "AVGO", "mid_signal": 7267, "gamma_signal": 940, "vega_signal": 4494, "option_type": "C", "stock_price": 313.23, "utc_time": 1775501295000}, {"instrument": "AVGO", "mid_signal": 6420, "gamma_signal": -520, "vega_signal": -2937, "option_type": "P", "stock_price": 313.23, "utc_time": 1775501295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501305000}, {"instrument": "AVGO", "mid_signal": -7068, "gamma_signal": -7841, "vega_signal": -606, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775501315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775501315000}, {"instrument": "AVGO", "mid_signal": -3764, "gamma_signal": -132, "vega_signal": -6357, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501325000}, {"instrument": "AVGO", "mid_signal": 6708, "gamma_signal": -185, "vega_signal": -9357, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501335000}, {"instrument": "AVGO", "mid_signal": -1910, "gamma_signal": 1810, "vega_signal": 138, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775501350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775501350000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -11, "vega_signal": -746, "option_type": "C", "stock_price": 313.27, "utc_time": 1775501355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775501355000}, {"instrument": "AVGO", "mid_signal": -16101, "gamma_signal": -860, "vega_signal": -11275, "option_type": "C", "stock_price": 313.27, "utc_time": 1775501360000}, {"instrument": "AVGO", "mid_signal": 2458, "gamma_signal": -341, "vega_signal": -1077, "option_type": "P", "stock_price": 313.27, "utc_time": 1775501360000}, {"instrument": "AVGO", "mid_signal": -206983, "gamma_signal": -66687, "vega_signal": -4927, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501365000}, {"instrument": "AVGO", "mid_signal": -445, "gamma_signal": -22, "vega_signal": -1491, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501370000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -11, "vega_signal": -746, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501375000}, {"instrument": "AVGO", "mid_signal": 6086, "gamma_signal": 1012, "vega_signal": 2526, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501380000}, {"instrument": "AVGO", "mid_signal": -445, "gamma_signal": -22, "vega_signal": -1491, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501390000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501390000}, {"instrument": "AVGO", "mid_signal": 19828, "gamma_signal": 6204, "vega_signal": 427, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501395000}, {"instrument": "AVGO", "mid_signal": 14928, "gamma_signal": -1564, "vega_signal": -12180, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501400000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": -28, "vega_signal": -1936, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775501415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501415000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": -28, "vega_signal": -1937, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775501420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501425000}, {"instrument": "AVGO", "mid_signal": -1170, "gamma_signal": 128, "vega_signal": 842, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501425000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": -28, "vega_signal": -1937, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501435000}, {"instrument": "AVGO", "mid_signal": -5328, "gamma_signal": -205, "vega_signal": -7357, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501440000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": -28, "vega_signal": -1937, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501450000}, {"instrument": "AVGO", "mid_signal": 8960, "gamma_signal": -415, "vega_signal": -5804, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501450000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": -28, "vega_signal": -1937, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501455000}, {"instrument": "AVGO", "mid_signal": 84632, "gamma_signal": -11326, "vega_signal": -34478, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775501460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775501460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775501465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775501465000}, {"instrument": "AVGO", "mid_signal": -211146, "gamma_signal": -2002, "vega_signal": -432180, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501470000}, {"instrument": "AVGO", "mid_signal": 4857, "gamma_signal": 524, "vega_signal": 717, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501480000}, {"instrument": "AVGO", "mid_signal": 4935, "gamma_signal": -77, "vega_signal": -14478, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501480000}, {"instrument": "AVGO", "mid_signal": -3690, "gamma_signal": -3889, "vega_signal": -207, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501490000}, {"instrument": "AVGO", "mid_signal": 2390, "gamma_signal": -258, "vega_signal": -1713, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775501495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775501495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775501500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775501500000}, {"instrument": "AVGO", "mid_signal": -13683, "gamma_signal": -690, "vega_signal": -19227, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775501505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501510000}, {"instrument": "AVGO", "mid_signal": 9845, "gamma_signal": 1709, "vega_signal": -16559, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501520000}, {"instrument": "AVGO", "mid_signal": 2126, "gamma_signal": -1888, "vega_signal": -146, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501525000}, {"instrument": "AVGO", "mid_signal": 14803, "gamma_signal": 2512, "vega_signal": 6186, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501530000}, {"instrument": "AVGO", "mid_signal": 20649, "gamma_signal": -902, "vega_signal": -34276, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775501535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775501535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501540000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": 28, "vega_signal": 1938, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501550000}, {"instrument": "AVGO", "mid_signal": -772, "gamma_signal": -36, "vega_signal": -2519, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501560000}, {"instrument": "AVGO", "mid_signal": 55419, "gamma_signal": 6856, "vega_signal": 29702, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501565000}, {"instrument": "AVGO", "mid_signal": -891, "gamma_signal": -42, "vega_signal": -2907, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501570000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": 3, "vega_signal": 194, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501575000}, {"instrument": "AVGO", "mid_signal": -18447, "gamma_signal": 16915, "vega_signal": 1302, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501575000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501580000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": -50, "vega_signal": -3490, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501585000}, {"instrument": "AVGO", "mid_signal": 1724, "gamma_signal": -75, "vega_signal": -2863, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501585000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": -28, "vega_signal": -1939, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501590000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501595000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": -50, "vega_signal": -3490, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501600000}, {"instrument": "AVGO", "mid_signal": -24600, "gamma_signal": 6824, "vega_signal": 12851, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501600000}, {"instrument": "AVGO", "mid_signal": -1663, "gamma_signal": -78, "vega_signal": -5429, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501605000}, {"instrument": "AVGO", "mid_signal": -950, "gamma_signal": -45, "vega_signal": -3102, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501610000}, {"instrument": "AVGO", "mid_signal": 3824, "gamma_signal": -653, "vega_signal": 263, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501610000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": -50, "vega_signal": -3491, "option_type": "C", "stock_price": 313.37, "utc_time": 1775501615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501615000}, {"instrument": "AVGO", "mid_signal": 14627, "gamma_signal": 824, "vega_signal": 4110, "option_type": "C", "stock_price": 313.31, "utc_time": 1775501620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775501625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775501625000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": -28, "vega_signal": -1939, "option_type": "C", "stock_price": 313.33, "utc_time": 1775501630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775501630000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501635000}, {"instrument": "AVGO", "mid_signal": -19236, "gamma_signal": -118, "vega_signal": -33806, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501640000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.3, "utc_time": 1775501645000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -210, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501645000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": -28, "vega_signal": -1938, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775501650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501660000}, {"instrument": "AVGO", "mid_signal": 7742, "gamma_signal": -442, "vega_signal": -7097, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501665000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501670000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -210, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501670000}, {"instrument": "AVGO", "mid_signal": 68832, "gamma_signal": 5943, "vega_signal": 12955, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501675000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -210, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501675000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.25, "utc_time": 1775501680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501680000}, {"instrument": "AVGO", "mid_signal": -2368, "gamma_signal": -310, "vega_signal": -1471, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775501685000}, {"instrument": "AVGO", "mid_signal": -946, "gamma_signal": -194, "vega_signal": -503, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501690000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": -28, "vega_signal": -1938, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501700000}, {"instrument": "AVGO", "mid_signal": -22053, "gamma_signal": -1961, "vega_signal": -12744, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501705000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1550, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501710000}, {"instrument": "AVGO", "mid_signal": -12496, "gamma_signal": -306, "vega_signal": 23395, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501715000}, {"instrument": "AVGO", "mid_signal": 18189, "gamma_signal": 244, "vega_signal": 9345, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501720000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": -50, "vega_signal": -3488, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501725000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1550, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501730000}, {"instrument": "AVGO", "mid_signal": -21460, "gamma_signal": 105, "vega_signal": 29202, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501730000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": -28, "vega_signal": -1938, "option_type": "C", "stock_price": 313.29, "utc_time": 1775501735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501735000}, {"instrument": "AVGO", "mid_signal": -950, "gamma_signal": -45, "vega_signal": -3101, "option_type": "C", "stock_price": 313.33, "utc_time": 1775501740000}, {"instrument": "AVGO", "mid_signal": -17889, "gamma_signal": 1655, "vega_signal": 9978, "option_type": "P", "stock_price": 313.29, "utc_time": 1775501740000}, {"instrument": "AVGO", "mid_signal": -950, "gamma_signal": -45, "vega_signal": -3101, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501745000}, {"instrument": "AVGO", "mid_signal": -24546, "gamma_signal": -1314, "vega_signal": -18040, "option_type": "C", "stock_price": 313.34, "utc_time": 1775501750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501750000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775501755000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501765000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": -28, "vega_signal": -1939, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501770000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": -50, "vega_signal": -3490, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501780000}, {"instrument": "AVGO", "mid_signal": -9499, "gamma_signal": -795, "vega_signal": 11122, "option_type": "C", "stock_price": 313.4, "utc_time": 1775501785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775501785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501795000}, {"instrument": "AVGO", "mid_signal": 9274, "gamma_signal": 138, "vega_signal": 33002, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501810000}, {"instrument": "AVGO", "mid_signal": 24382, "gamma_signal": -575, "vega_signal": -33898, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501810000}, {"instrument": "AVGO", "mid_signal": 4148, "gamma_signal": 201, "vega_signal": 5511, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501820000}, {"instrument": "AVGO", "mid_signal": -13879, "gamma_signal": -635, "vega_signal": -27922, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501825000}, {"instrument": "AVGO", "mid_signal": -4776, "gamma_signal": 4645, "vega_signal": 337, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501830000}, {"instrument": "AVGO", "mid_signal": 4672, "gamma_signal": 4860, "vega_signal": 250, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501835000}, {"instrument": "AVGO", "mid_signal": -9440, "gamma_signal": -317, "vega_signal": -20152, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501845000}, {"instrument": "AVGO", "mid_signal": 23051, "gamma_signal": -118, "vega_signal": -30947, "option_type": "P", "stock_price": 313.35, "utc_time": 1775501845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775501850000}, {"instrument": "AVGO", "mid_signal": 819, "gamma_signal": -131, "vega_signal": -494, "option_type": "P", "stock_price": 313.45, "utc_time": 1775501850000}, {"instrument": "AVGO", "mid_signal": 3231, "gamma_signal": 3941, "vega_signal": 267, "option_type": "C", "stock_price": 313.48, "utc_time": 1775501855000}, {"instrument": "AVGO", "mid_signal": 79611, "gamma_signal": -77432, "vega_signal": -5622, "option_type": "P", "stock_price": 313.48, "utc_time": 1775501855000}, {"instrument": "AVGO", "mid_signal": -276, "gamma_signal": -18, "vega_signal": -695, "option_type": "C", "stock_price": 313.48, "utc_time": 1775501860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775501860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775501865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775501865000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": -14, "vega_signal": -969, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501870000}, {"instrument": "AVGO", "mid_signal": 8986, "gamma_signal": -6386, "vega_signal": -367, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501880000}, {"instrument": "AVGO", "mid_signal": 46518, "gamma_signal": -196, "vega_signal": -53158, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501880000}, {"instrument": "AVGO", "mid_signal": -407, "gamma_signal": -24, "vega_signal": -973, "option_type": "C", "stock_price": 313.46, "utc_time": 1775501885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775501885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775501890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775501890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775501895000}, {"instrument": "AVGO", "mid_signal": 3314, "gamma_signal": -195, "vega_signal": -3123, "option_type": "P", "stock_price": 313.46, "utc_time": 1775501895000}, {"instrument": "AVGO", "mid_signal": 3363, "gamma_signal": 126, "vega_signal": 6444, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775501900000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501905000}, {"instrument": "AVGO", "mid_signal": 20891, "gamma_signal": 334, "vega_signal": 29495, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501910000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501915000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501920000}, {"instrument": "AVGO", "mid_signal": 46517, "gamma_signal": -196, "vega_signal": -53156, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501920000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -22, "vega_signal": -1551, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501925000}, {"instrument": "AVGO", "mid_signal": -407, "gamma_signal": -24, "vega_signal": -973, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501930000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": -20, "vega_signal": -1385, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501940000}, {"instrument": "AVGO", "mid_signal": -10693, "gamma_signal": -1102, "vega_signal": -1350, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775501950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775501950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775501955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775501955000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": -20, "vega_signal": -1385, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501960000}, {"instrument": "AVGO", "mid_signal": -111611, "gamma_signal": -32147, "vega_signal": -1807, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501970000}, {"instrument": "AVGO", "mid_signal": 4204, "gamma_signal": 201, "vega_signal": 5562, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501975000}, {"instrument": "AVGO", "mid_signal": -3810, "gamma_signal": 149, "vega_signal": 5194, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775501995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775501995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502000000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -4, "vega_signal": -198, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502005000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 4, "vega_signal": 198, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502005000}, {"instrument": "AVGO", "mid_signal": 11443, "gamma_signal": 238, "vega_signal": 13111, "option_type": "C", "stock_price": 313.37, "utc_time": 1775502010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775502015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502015000}, {"instrument": "AVGO", "mid_signal": -11441, "gamma_signal": -238, "vega_signal": -13109, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502020000}, {"instrument": "AVGO", "mid_signal": -33436, "gamma_signal": -883, "vega_signal": -16690, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502035000}, {"instrument": "AVGO", "mid_signal": 3638, "gamma_signal": 499, "vega_signal": 2399, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502040000}, {"instrument": "AVGO", "mid_signal": -4630, "gamma_signal": 94, "vega_signal": 10140, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502045000}, {"instrument": "AVGO", "mid_signal": -21995, "gamma_signal": -645, "vega_signal": -3582, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502080000}, {"instrument": "AVGO", "mid_signal": 826738, "gamma_signal": -857869, "vega_signal": -57119, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775502090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775502090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775502095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775502095000}, {"instrument": "AVGO", "mid_signal": 146275, "gamma_signal": 8029, "vega_signal": 41085, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502100000}, {"instrument": "AVGO", "mid_signal": 5873, "gamma_signal": -636, "vega_signal": -4222, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502105000}, {"instrument": "AVGO", "mid_signal": -2986, "gamma_signal": -751, "vega_signal": -2034, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502110000}, {"instrument": "AVGO", "mid_signal": 22083, "gamma_signal": 805, "vega_signal": 25354, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775502125000}, {"instrument": "AVGO", "mid_signal": 316541, "gamma_signal": -330352, "vega_signal": -22270, "option_type": "P", "stock_price": 313.49, "utc_time": 1775502125000}, {"instrument": "AVGO", "mid_signal": 28229, "gamma_signal": 2360, "vega_signal": 5817, "option_type": "C", "stock_price": 313.48, "utc_time": 1775502130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775502130000}, {"instrument": "AVGO", "mid_signal": 22481, "gamma_signal": 176, "vega_signal": 64784, "option_type": "C", "stock_price": 313.48, "utc_time": 1775502135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775502135000}, {"instrument": "AVGO", "mid_signal": -35778, "gamma_signal": -3942, "vega_signal": -62272, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502145000}, {"instrument": "AVGO", "mid_signal": 156852, "gamma_signal": -163695, "vega_signal": -11035, "option_type": "P", "stock_price": 313.29, "utc_time": 1775502145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502155000}, {"instrument": "AVGO", "mid_signal": -35789, "gamma_signal": -965, "vega_signal": -13417, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502175000}, {"instrument": "AVGO", "mid_signal": 9107, "gamma_signal": -6768, "vega_signal": -351, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502185000}, {"instrument": "AVGO", "mid_signal": -8746, "gamma_signal": -713, "vega_signal": -3472, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775502195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775502195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502200000}, {"instrument": "AVGO", "mid_signal": -3988, "gamma_signal": -4587, "vega_signal": -213, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502205000}, {"instrument": "AVGO", "mid_signal": -1173, "gamma_signal": 127, "vega_signal": 844, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502205000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": -14, "vega_signal": -969, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502210000}, {"instrument": "AVGO", "mid_signal": 3348, "gamma_signal": -42, "vega_signal": -15146, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502215000}, {"instrument": "AVGO", "mid_signal": 5604, "gamma_signal": -572, "vega_signal": -3673, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502215000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": -14, "vega_signal": -969, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502225000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": -14, "vega_signal": -969, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502250000}, {"instrument": "AVGO", "mid_signal": -3723, "gamma_signal": 117, "vega_signal": 6377, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502250000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": -60, "vega_signal": -195, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502260000}, {"instrument": "AVGO", "mid_signal": 1376, "gamma_signal": 197, "vega_signal": 960, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502265000}, {"instrument": "AVGO", "mid_signal": -7358, "gamma_signal": 157, "vega_signal": 17300, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502270000}, {"instrument": "AVGO", "mid_signal": 312, "gamma_signal": 60, "vega_signal": 195, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502290000}, {"instrument": "AVGO", "mid_signal": -71891, "gamma_signal": 8188, "vega_signal": 22248, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502290000}, {"instrument": "AVGO", "mid_signal": -573, "gamma_signal": -54, "vega_signal": -842, "option_type": "C", "stock_price": 313.37, "utc_time": 1775502295000}, {"instrument": "AVGO", "mid_signal": -25344, "gamma_signal": 1540, "vega_signal": 8004, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775502300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502315000}, {"instrument": "AVGO", "mid_signal": 4282, "gamma_signal": -51, "vega_signal": -18009, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502320000}, {"instrument": "AVGO", "mid_signal": 11676, "gamma_signal": -1066, "vega_signal": -2778, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502320000}, {"instrument": "AVGO", "mid_signal": -6499, "gamma_signal": -782, "vega_signal": -3723, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502330000}, {"instrument": "AVGO", "mid_signal": 28285, "gamma_signal": -2746, "vega_signal": -16812, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502345000}, {"instrument": "AVGO", "mid_signal": 4785, "gamma_signal": -668, "vega_signal": -2106, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775502350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502355000}, {"instrument": "AVGO", "mid_signal": -388, "gamma_signal": 456, "vega_signal": 35, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502360000}, {"instrument": "AVGO", "mid_signal": -14050, "gamma_signal": -1171, "vega_signal": -2904, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502370000}, {"instrument": "AVGO", "mid_signal": -11656, "gamma_signal": 385, "vega_signal": 8260, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502370000}, {"instrument": "AVGO", "mid_signal": -3914, "gamma_signal": -221, "vega_signal": -10388, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775502380000}, {"instrument": "AVGO", "mid_signal": 302, "gamma_signal": -28, "vega_signal": -317, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502380000}, {"instrument": "AVGO", "mid_signal": 4023, "gamma_signal": 4799, "vega_signal": 209, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775502385000}, {"instrument": "AVGO", "mid_signal": -27085, "gamma_signal": -239, "vega_signal": -51930, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502390000}, {"instrument": "AVGO", "mid_signal": 13087, "gamma_signal": -1087, "vega_signal": -10473, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502395000}, {"instrument": "AVGO", "mid_signal": -562, "gamma_signal": -720, "vega_signal": -44, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502425000}, {"instrument": "AVGO", "mid_signal": 6772, "gamma_signal": -685, "vega_signal": -4251, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775502430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775502430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775502435000}, {"instrument": "AVGO", "mid_signal": 2752, "gamma_signal": -108, "vega_signal": -7638, "option_type": "P", "stock_price": 313.255, "utc_time": 1775502435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.255, "utc_time": 1775502440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.255, "utc_time": 1775502440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.255, "utc_time": 1775502445000}, {"instrument": "AVGO", "mid_signal": -7353, "gamma_signal": 157, "vega_signal": 17291, "option_type": "P", "stock_price": 313.255, "utc_time": 1775502445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.255, "utc_time": 1775502450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.255, "utc_time": 1775502450000}, {"instrument": "AVGO", "mid_signal": 55066, "gamma_signal": 6610, "vega_signal": 31556, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502455000}, {"instrument": "AVGO", "mid_signal": -61572, "gamma_signal": 4746, "vega_signal": 26000, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502465000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": -2, "vega_signal": -45, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775502490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775502490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775502495000}, {"instrument": "AVGO", "mid_signal": 3691, "gamma_signal": -79, "vega_signal": -8668, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502500000}, {"instrument": "AVGO", "mid_signal": 770, "gamma_signal": -86, "vega_signal": -595, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502500000}, {"instrument": "AVGO", "mid_signal": 13841, "gamma_signal": 1151, "vega_signal": 2893, "option_type": "C", "stock_price": 313.35, "utc_time": 1775502505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775502505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775502510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775502510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775502515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775502515000}, {"instrument": "AVGO", "mid_signal": 4388, "gamma_signal": 471, "vega_signal": 2298, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502520000}, {"instrument": "AVGO", "mid_signal": -29571, "gamma_signal": -1400, "vega_signal": -10845, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502525000}, {"instrument": "AVGO", "mid_signal": 2134, "gamma_signal": 2651, "vega_signal": 165, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502540000}, {"instrument": "AVGO", "mid_signal": -8265, "gamma_signal": 315, "vega_signal": 7130, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502570000}, {"instrument": "AVGO", "mid_signal": 1178, "gamma_signal": -128, "vega_signal": -846, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502570000}, {"instrument": "AVGO", "mid_signal": -3359, "gamma_signal": -392, "vega_signal": -1905, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502575000}, {"instrument": "AVGO", "mid_signal": -5749, "gamma_signal": -822, "vega_signal": -2010, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502580000}, {"instrument": "AVGO", "mid_signal": 28896, "gamma_signal": -2780, "vega_signal": -17065, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502585000}, {"instrument": "AVGO", "mid_signal": 6051, "gamma_signal": 1115, "vega_signal": 2767, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502590000}, {"instrument": "AVGO", "mid_signal": -4112, "gamma_signal": 542, "vega_signal": 1561, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775502605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775502605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775502610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775502610000}, {"instrument": "AVGO", "mid_signal": -15301, "gamma_signal": -502, "vega_signal": -6803, "option_type": "C", "stock_price": 313.16, "utc_time": 1775502615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775502615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502630000}, {"instrument": "AVGO", "mid_signal": 33357, "gamma_signal": -928, "vega_signal": -46631, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502635000}, {"instrument": "AVGO", "mid_signal": -3758, "gamma_signal": 131, "vega_signal": 5816, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502640000}, {"instrument": "AVGO", "mid_signal": 1888, "gamma_signal": 253, "vega_signal": 1233, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502645000}, {"instrument": "AVGO", "mid_signal": 50785, "gamma_signal": -3116, "vega_signal": -15788, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775502650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775502650000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": -6, "vega_signal": -194, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502655000}, {"instrument": "AVGO", "mid_signal": 4372, "gamma_signal": 108, "vega_signal": 9752, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502660000}, {"instrument": "AVGO", "mid_signal": 7587, "gamma_signal": 8823, "vega_signal": 382, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502665000}, {"instrument": "AVGO", "mid_signal": -101, "gamma_signal": 4, "vega_signal": 214, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502670000}, {"instrument": "AVGO", "mid_signal": 35604, "gamma_signal": -359, "vega_signal": -130610, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502670000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": -6, "vega_signal": -194, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502680000}, {"instrument": "AVGO", "mid_signal": 3793, "gamma_signal": 4411, "vega_signal": 191, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775502695000}, {"instrument": "AVGO", "mid_signal": -6427, "gamma_signal": 521, "vega_signal": 2933, "option_type": "P", "stock_price": 313.29, "utc_time": 1775502695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775502700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775502700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502710000}, {"instrument": "AVGO", "mid_signal": 11162, "gamma_signal": -253, "vega_signal": -11967, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502720000}, {"instrument": "AVGO", "mid_signal": -122476, "gamma_signal": -18225, "vega_signal": -40359, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502735000}, {"instrument": "AVGO", "mid_signal": -148778, "gamma_signal": 1298, "vega_signal": 1111205, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502745000}, {"instrument": "AVGO", "mid_signal": -7097, "gamma_signal": 353, "vega_signal": 5138, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502750000}, {"instrument": "AVGO", "mid_signal": -100711, "gamma_signal": -4894, "vega_signal": -109813, "option_type": "C", "stock_price": 313.22, "utc_time": 1775502755000}, {"instrument": "AVGO", "mid_signal": -6786, "gamma_signal": 240, "vega_signal": 14754, "option_type": "P", "stock_price": 313.22, "utc_time": 1775502755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775502760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775502760000}, {"instrument": "AVGO", "mid_signal": -101297, "gamma_signal": -37888, "vega_signal": 32500, "option_type": "C", "stock_price": 313.19, "utc_time": 1775502765000}, {"instrument": "AVGO", "mid_signal": -2861, "gamma_signal": 276, "vega_signal": 1694, "option_type": "P", "stock_price": 313.19, "utc_time": 1775502765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775502770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775502770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775502775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775502775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775502780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775502780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775502785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775502785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502790000}, {"instrument": "AVGO", "mid_signal": 4284, "gamma_signal": -51, "vega_signal": -18002, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775502805000}, {"instrument": "AVGO", "mid_signal": 11379, "gamma_signal": -449, "vega_signal": -15517, "option_type": "P", "stock_price": 313.3, "utc_time": 1775502805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502810000}, {"instrument": "AVGO", "mid_signal": -2513, "gamma_signal": 155, "vega_signal": 2541, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502815000}, {"instrument": "AVGO", "mid_signal": 1252, "gamma_signal": -142, "vega_signal": -1058, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775502825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775502825000}, {"instrument": "AVGO", "mid_signal": -308792, "gamma_signal": -104932, "vega_signal": -4448, "option_type": "C", "stock_price": 313.28, "utc_time": 1775502830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775502830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775502835000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": -185, "vega_signal": -986, "option_type": "P", "stock_price": 313.28, "utc_time": 1775502835000}, {"instrument": "AVGO", "mid_signal": 2222, "gamma_signal": 35, "vega_signal": 11148, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775502840000}, {"instrument": "AVGO", "mid_signal": 8360, "gamma_signal": 989, "vega_signal": 2407, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775502850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775502850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775502865000}, {"instrument": "AVGO", "mid_signal": 31055, "gamma_signal": -38, "vega_signal": -410, "option_type": "P", "stock_price": 313.34, "utc_time": 1775502865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775502870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775502870000}, {"instrument": "AVGO", "mid_signal": 3221, "gamma_signal": -161, "vega_signal": 3069, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775502885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775502885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775502890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502890000}, {"instrument": "AVGO", "mid_signal": -4390, "gamma_signal": -108, "vega_signal": -9783, "option_type": "C", "stock_price": 313.42, "utc_time": 1775502895000}, {"instrument": "AVGO", "mid_signal": 7150, "gamma_signal": -808, "vega_signal": -2215, "option_type": "P", "stock_price": 313.4, "utc_time": 1775502895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502900000}, {"instrument": "AVGO", "mid_signal": 131462, "gamma_signal": 40378, "vega_signal": 6820, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502905000}, {"instrument": "AVGO", "mid_signal": 13456, "gamma_signal": -499, "vega_signal": -6706, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502905000}, {"instrument": "AVGO", "mid_signal": 4392, "gamma_signal": 672, "vega_signal": 1632, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775502915000}, {"instrument": "AVGO", "mid_signal": 10860, "gamma_signal": -716, "vega_signal": -3810, "option_type": "P", "stock_price": 313.47, "utc_time": 1775502915000}, {"instrument": "AVGO", "mid_signal": 49373, "gamma_signal": 15980, "vega_signal": 528, "option_type": "C", "stock_price": 313.47, "utc_time": 1775502920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775502920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775502925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775502925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775502930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775502930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775502935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775502935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775502940000}, {"instrument": "AVGO", "mid_signal": -3062, "gamma_signal": 92, "vega_signal": 6019, "option_type": "P", "stock_price": 313.5, "utc_time": 1775502940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775502945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775502945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.485, "utc_time": 1775502950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.485, "utc_time": 1775502950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.485, "utc_time": 1775502955000}, {"instrument": "AVGO", "mid_signal": 1774, "gamma_signal": -2207, "vega_signal": -117, "option_type": "P", "stock_price": 313.485, "utc_time": 1775502955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.485, "utc_time": 1775502960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.485, "utc_time": 1775502960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.485, "utc_time": 1775502965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.485, "utc_time": 1775502965000}, {"instrument": "AVGO", "mid_signal": -60917, "gamma_signal": -8521, "vega_signal": -20166, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.485, "utc_time": 1775502970000}, {"instrument": "AVGO", "mid_signal": 12842, "gamma_signal": 504, "vega_signal": 6639, "option_type": "C", "stock_price": 313.45, "utc_time": 1775502975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775502975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502980000}, {"instrument": "AVGO", "mid_signal": -614, "gamma_signal": -29, "vega_signal": -2001, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775502995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775502995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775503000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775503000000}, {"instrument": "AVGO", "mid_signal": -614, "gamma_signal": -29, "vega_signal": -2000, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775503005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503010000}, {"instrument": "AVGO", "mid_signal": 239304, "gamma_signal": -297766, "vega_signal": -15747, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503010000}, {"instrument": "AVGO", "mid_signal": -2315, "gamma_signal": -188, "vega_signal": -2388, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503015000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": -39, "vega_signal": -2655, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503025000}, {"instrument": "AVGO", "mid_signal": 15545, "gamma_signal": -19938, "vega_signal": -1006, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503035000}, {"instrument": "AVGO", "mid_signal": 294818, "gamma_signal": 17113, "vega_signal": 1046, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503040000}, {"instrument": "AVGO", "mid_signal": 502927, "gamma_signal": -645057, "vega_signal": -32531, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775503045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775503045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503050000}, {"instrument": "AVGO", "mid_signal": 19, "gamma_signal": -2, "vega_signal": -22, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503050000}, {"instrument": "AVGO", "mid_signal": -6861, "gamma_signal": -460, "vega_signal": -4560, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503060000}, {"instrument": "AVGO", "mid_signal": 228610, "gamma_signal": -293217, "vega_signal": -14787, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503065000}, {"instrument": "AVGO", "mid_signal": -226, "gamma_signal": 33, "vega_signal": 147, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775503085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775503085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775503090000}, {"instrument": "AVGO", "mid_signal": -1287, "gamma_signal": 195, "vega_signal": 645, "option_type": "P", "stock_price": 313.29, "utc_time": 1775503090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775503095000}, {"instrument": "AVGO", "mid_signal": -13047, "gamma_signal": 913, "vega_signal": 11831, "option_type": "P", "stock_price": 313.29, "utc_time": 1775503095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775503100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775503100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503105000}, {"instrument": "AVGO", "mid_signal": -4895, "gamma_signal": -77, "vega_signal": -15812, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775503125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775503125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775503130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775503130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775503135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775503135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503140000}, {"instrument": "AVGO", "mid_signal": 25744, "gamma_signal": 7907, "vega_signal": 227, "option_type": "C", "stock_price": 313.54, "utc_time": 1775503145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775503145000}, {"instrument": "AVGO", "mid_signal": -7401, "gamma_signal": -1097, "vega_signal": -5416, "option_type": "C", "stock_price": 313.44, "utc_time": 1775503150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775503150000}, {"instrument": "AVGO", "mid_signal": 18675, "gamma_signal": 759, "vega_signal": 3998, "option_type": "C", "stock_price": 313.44, "utc_time": 1775503155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775503155000}, {"instrument": "AVGO", "mid_signal": -564, "gamma_signal": -115, "vega_signal": -324, "option_type": "C", "stock_price": 313.44, "utc_time": 1775503160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775503160000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": 22, "vega_signal": 128, "option_type": "C", "stock_price": 313.41, "utc_time": 1775503165000}, {"instrument": "AVGO", "mid_signal": -49168, "gamma_signal": 901, "vega_signal": 92046, "option_type": "P", "stock_price": 313.41, "utc_time": 1775503165000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": 683, "vega_signal": -4293, "option_type": "C", "stock_price": 313.41, "utc_time": 1775503170000}, {"instrument": "AVGO", "mid_signal": 90988, "gamma_signal": -6597, "vega_signal": -35346, "option_type": "P", "stock_price": 313.41, "utc_time": 1775503170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775503175000}, {"instrument": "AVGO", "mid_signal": -4057, "gamma_signal": 144, "vega_signal": 8831, "option_type": "P", "stock_price": 313.41, "utc_time": 1775503175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775503180000}, {"instrument": "AVGO", "mid_signal": -4254, "gamma_signal": 385, "vega_signal": 2249, "option_type": "P", "stock_price": 313.41, "utc_time": 1775503180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775503185000}, {"instrument": "AVGO", "mid_signal": -10045, "gamma_signal": 537, "vega_signal": 6620, "option_type": "P", "stock_price": 313.41, "utc_time": 1775503185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775503190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775503190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775503195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775503195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775503200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775503200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775503205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775503205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775503210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775503210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503220000}, {"instrument": "AVGO", "mid_signal": 37732, "gamma_signal": -38019, "vega_signal": -1337, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775503225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775503225000}, {"instrument": "AVGO", "mid_signal": -39892, "gamma_signal": -840, "vega_signal": -14464, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775503230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503235000}, {"instrument": "AVGO", "mid_signal": 8891, "gamma_signal": -412, "vega_signal": -5784, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503235000}, {"instrument": "AVGO", "mid_signal": 66058, "gamma_signal": 1987, "vega_signal": 88674, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503240000}, {"instrument": "AVGO", "mid_signal": -2806, "gamma_signal": 124, "vega_signal": 4856, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775503245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775503245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503260000}, {"instrument": "AVGO", "mid_signal": -3595, "gamma_signal": 373, "vega_signal": 2374, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503265000}, {"instrument": "AVGO", "mid_signal": -45942, "gamma_signal": -51530, "vega_signal": -1947, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775503275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775503275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775503280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775503280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775503285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775503285000}, {"instrument": "AVGO", "mid_signal": 133784, "gamma_signal": 33561, "vega_signal": 14126, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503290000}, {"instrument": "AVGO", "mid_signal": 8864, "gamma_signal": -409, "vega_signal": -5780, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503290000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": -322, "vega_signal": -1550, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503300000}, {"instrument": "AVGO", "mid_signal": -8231, "gamma_signal": 237, "vega_signal": 9494, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503300000}, {"instrument": "AVGO", "mid_signal": 3085, "gamma_signal": 520, "vega_signal": 1271, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503305000}, {"instrument": "AVGO", "mid_signal": 7185, "gamma_signal": -6846, "vega_signal": -257, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775503320000}, {"instrument": "AVGO", "mid_signal": -107, "gamma_signal": 3, "vega_signal": 354, "option_type": "P", "stock_price": 313.65, "utc_time": 1775503320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.64, "utc_time": 1775503325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775503325000}, {"instrument": "AVGO", "mid_signal": -71461, "gamma_signal": -2441, "vega_signal": -107907, "option_type": "C", "stock_price": 313.64, "utc_time": 1775503330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775503330000}, {"instrument": "AVGO", "mid_signal": -590, "gamma_signal": -791, "vega_signal": -39, "option_type": "C", "stock_price": 313.68, "utc_time": 1775503335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775503335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775503340000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -179, "option_type": "P", "stock_price": 313.63, "utc_time": 1775503340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775503345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775503345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775503350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775503350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775503355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775503355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775503360000}, {"instrument": "AVGO", "mid_signal": -7870, "gamma_signal": 1045, "vega_signal": 3026, "option_type": "P", "stock_price": 313.71, "utc_time": 1775503360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775503365000}, {"instrument": "AVGO", "mid_signal": 2925, "gamma_signal": -307, "vega_signal": -2016, "option_type": "P", "stock_price": 313.71, "utc_time": 1775503365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775503370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1775503370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775503375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775503375000}, {"instrument": "AVGO", "mid_signal": 71989, "gamma_signal": 5801, "vega_signal": 14545, "option_type": "C", "stock_price": 313.66, "utc_time": 1775503380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775503380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775503385000}, {"instrument": "AVGO", "mid_signal": -6938, "gamma_signal": 972, "vega_signal": 3227, "option_type": "P", "stock_price": 313.78, "utc_time": 1775503385000}, {"instrument": "AVGO", "mid_signal": -4218, "gamma_signal": -778, "vega_signal": -1908, "option_type": "C", "stock_price": 313.78, "utc_time": 1775503390000}, {"instrument": "AVGO", "mid_signal": 39947, "gamma_signal": -1497, "vega_signal": -20107, "option_type": "P", "stock_price": 313.78, "utc_time": 1775503390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1775503395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775503395000}, {"instrument": "AVGO", "mid_signal": 14021, "gamma_signal": 819, "vega_signal": 10221, "option_type": "C", "stock_price": 313.78, "utc_time": 1775503400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775503400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1775503405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1775503405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503410000}, {"instrument": "AVGO", "mid_signal": 223620, "gamma_signal": 3095, "vega_signal": 489529, "option_type": "C", "stock_price": 313.95, "utc_time": 1775503415000}, {"instrument": "AVGO", "mid_signal": 38424, "gamma_signal": -43574, "vega_signal": -1493, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1775503420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1775503420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1775503425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1775503425000}, {"instrument": "AVGO", "mid_signal": 2814, "gamma_signal": 87, "vega_signal": 11486, "option_type": "C", "stock_price": 313.93, "utc_time": 1775503430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1775503430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775503435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775503435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775503440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775503440000}, {"instrument": "AVGO", "mid_signal": 4507, "gamma_signal": 493, "vega_signal": 2343, "option_type": "C", "stock_price": 313.93, "utc_time": 1775503445000}, {"instrument": "AVGO", "mid_signal": 1231, "gamma_signal": -186, "vega_signal": -622, "option_type": "P", "stock_price": 313.93, "utc_time": 1775503445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775503450000}, {"instrument": "AVGO", "mid_signal": 3557, "gamma_signal": -285, "vega_signal": -2626, "option_type": "P", "stock_price": 313.94, "utc_time": 1775503450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1775503455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1775503455000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": 31, "vega_signal": 175, "option_type": "C", "stock_price": 313.95, "utc_time": 1775503460000}, {"instrument": "AVGO", "mid_signal": -13537, "gamma_signal": 6767, "vega_signal": -16498, "option_type": "P", "stock_price": 313.95, "utc_time": 1775503460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1775503465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1775503465000}, {"instrument": "AVGO", "mid_signal": 35754, "gamma_signal": 1300, "vega_signal": 2355, "option_type": "C", "stock_price": 314, "utc_time": 1775503470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775503475000}, {"instrument": "AVGO", "mid_signal": -830, "gamma_signal": 53, "vega_signal": 1301, "option_type": "P", "stock_price": 314, "utc_time": 1775503475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775503480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503480000}, {"instrument": "AVGO", "mid_signal": 31253, "gamma_signal": 807, "vega_signal": 12, "option_type": "C", "stock_price": 314.07, "utc_time": 1775503485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775503485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775503490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775503490000}, {"instrument": "AVGO", "mid_signal": -8252, "gamma_signal": -7225, "vega_signal": -263, "option_type": "C", "stock_price": 314.17, "utc_time": 1775503495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775503495000}, {"instrument": "AVGO", "mid_signal": 20664, "gamma_signal": 258, "vega_signal": 43730, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775503500000}, {"instrument": "AVGO", "mid_signal": 4588, "gamma_signal": 499, "vega_signal": 2373, "option_type": "C", "stock_price": 314.2, "utc_time": 1775503505000}, {"instrument": "AVGO", "mid_signal": 7513, "gamma_signal": -9213, "vega_signal": -322, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503505000}, {"instrument": "AVGO", "mid_signal": 16506, "gamma_signal": 14452, "vega_signal": 526, "option_type": "C", "stock_price": 314.2, "utc_time": 1775503510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775503510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1775503515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775503515000}, {"instrument": "AVGO", "mid_signal": -8252, "gamma_signal": -7225, "vega_signal": -263, "option_type": "C", "stock_price": 314.16, "utc_time": 1775503520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775503520000}, {"instrument": "AVGO", "mid_signal": 2295, "gamma_signal": 413, "vega_signal": 1020, "option_type": "C", "stock_price": 314.14, "utc_time": 1775503525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1775503525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503530000}, {"instrument": "AVGO", "mid_signal": -3756, "gamma_signal": 4606, "vega_signal": 161, "option_type": "P", "stock_price": 314.15, "utc_time": 1775503530000}, {"instrument": "AVGO", "mid_signal": 57559, "gamma_signal": 1121, "vega_signal": 138417, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1775503535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1775503540000}, {"instrument": "AVGO", "mid_signal": -15320, "gamma_signal": -243, "vega_signal": -13976, "option_type": "C", "stock_price": 314.25, "utc_time": 1775503545000}, {"instrument": "AVGO", "mid_signal": -6598, "gamma_signal": 183, "vega_signal": 9300, "option_type": "P", "stock_price": 314.22, "utc_time": 1775503545000}, {"instrument": "AVGO", "mid_signal": 142341, "gamma_signal": 78172, "vega_signal": 16636, "option_type": "C", "stock_price": 314.25, "utc_time": 1775503550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1775503550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1775503555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1775503555000}, {"instrument": "AVGO", "mid_signal": 26993, "gamma_signal": 2265, "vega_signal": 7558, "option_type": "C", "stock_price": 314.235, "utc_time": 1775503560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.235, "utc_time": 1775503560000}, {"instrument": "AVGO", "mid_signal": -15102, "gamma_signal": -269, "vega_signal": -12863, "option_type": "C", "stock_price": 314.17, "utc_time": 1775503565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.235, "utc_time": 1775503565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503570000}, {"instrument": "AVGO", "mid_signal": 6768, "gamma_signal": 906, "vega_signal": 2150, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503575000}, {"instrument": "AVGO", "mid_signal": 45314, "gamma_signal": 85, "vega_signal": 98337, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1775503585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1775503585000}, {"instrument": "AVGO", "mid_signal": 115670, "gamma_signal": 2285, "vega_signal": 26851, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775503590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503595000}, {"instrument": "AVGO", "mid_signal": -8562, "gamma_signal": -8290, "vega_signal": -264, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503600000}, {"instrument": "AVGO", "mid_signal": 29903, "gamma_signal": 3006, "vega_signal": 80, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503605000}, {"instrument": "AVGO", "mid_signal": -9279, "gamma_signal": -1040, "vega_signal": -2537, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503610000}, {"instrument": "AVGO", "mid_signal": 8079, "gamma_signal": 1017, "vega_signal": 4868, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503615000}, {"instrument": "AVGO", "mid_signal": 3086, "gamma_signal": -4204, "vega_signal": -136, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775503620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775503620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775503625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775503630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503630000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": 964, "vega_signal": 39, "option_type": "C", "stock_price": 314.05, "utc_time": 1775503635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775503640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1775503645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1775503645000}, {"instrument": "AVGO", "mid_signal": -168369, "gamma_signal": -2470, "vega_signal": -65106, "option_type": "C", "stock_price": 314.06, "utc_time": 1775503650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1775503650000}, {"instrument": "AVGO", "mid_signal": -29863, "gamma_signal": -2355, "vega_signal": -5850, "option_type": "C", "stock_price": 314.06, "utc_time": 1775503655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1775503655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775503660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503660000}, {"instrument": "AVGO", "mid_signal": -2298, "gamma_signal": -191, "vega_signal": -2382, "option_type": "C", "stock_price": 314, "utc_time": 1775503665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775503670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503670000}, {"instrument": "AVGO", "mid_signal": 90417, "gamma_signal": 10463, "vega_signal": 25042, "option_type": "C", "stock_price": 314, "utc_time": 1775503675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775503680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775503685000}, {"instrument": "AVGO", "mid_signal": -10979, "gamma_signal": 253, "vega_signal": 11939, "option_type": "P", "stock_price": 314.01, "utc_time": 1775503685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775503690000}, {"instrument": "AVGO", "mid_signal": -3709, "gamma_signal": 503, "vega_signal": 1452, "option_type": "P", "stock_price": 314.01, "utc_time": 1775503690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775503695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775503695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775503700000}, {"instrument": "AVGO", "mid_signal": -21900, "gamma_signal": 2116, "vega_signal": 5430, "option_type": "P", "stock_price": 314, "utc_time": 1775503700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1775503705000}, {"instrument": "AVGO", "mid_signal": -14125, "gamma_signal": 814, "vega_signal": 4097, "option_type": "P", "stock_price": 314.01, "utc_time": 1775503705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775503710000}, {"instrument": "AVGO", "mid_signal": 4953, "gamma_signal": -147, "vega_signal": -7772, "option_type": "P", "stock_price": 313.9, "utc_time": 1775503710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503715000}, {"instrument": "AVGO", "mid_signal": 125060, "gamma_signal": -1653, "vega_signal": -370232, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503720000}, {"instrument": "AVGO", "mid_signal": 50583, "gamma_signal": 1407, "vega_signal": 31993, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503725000}, {"instrument": "AVGO", "mid_signal": 62768, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1775503735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1775503740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1775503740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1775503745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775503745000}, {"instrument": "AVGO", "mid_signal": 27748, "gamma_signal": 5587, "vega_signal": 149, "option_type": "C", "stock_price": 314.18, "utc_time": 1775503750000}, {"instrument": "AVGO", "mid_signal": -24709, "gamma_signal": 1551, "vega_signal": 7960, "option_type": "P", "stock_price": 314.18, "utc_time": 1775503750000}, {"instrument": "AVGO", "mid_signal": -123761, "gamma_signal": -2696, "vega_signal": -125367, "option_type": "C", "stock_price": 314.18, "utc_time": 1775503755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775503755000}, {"instrument": "AVGO", "mid_signal": 10209, "gamma_signal": 1525, "vega_signal": 4023, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775503760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1775503765000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 145, "option_type": "P", "stock_price": 314.15, "utc_time": 1775503765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503770000}, {"instrument": "AVGO", "mid_signal": 30144, "gamma_signal": 1587, "vega_signal": 8243, "option_type": "C", "stock_price": 314.015, "utc_time": 1775503775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775503775000}, {"instrument": "AVGO", "mid_signal": -29988, "gamma_signal": -535, "vega_signal": -25667, "option_type": "C", "stock_price": 314.015, "utc_time": 1775503780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.015, "utc_time": 1775503780000}, {"instrument": "AVGO", "mid_signal": 2936, "gamma_signal": 415, "vega_signal": 2022, "option_type": "C", "stock_price": 314.11, "utc_time": 1775503785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775503785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775503790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775503790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775503795000}, {"instrument": "AVGO", "mid_signal": -1786, "gamma_signal": 1925, "vega_signal": 121, "option_type": "P", "stock_price": 314.11, "utc_time": 1775503795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775503800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775503800000}, {"instrument": "AVGO", "mid_signal": 126988, "gamma_signal": 121031, "vega_signal": -4453, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503805000}, {"instrument": "AVGO", "mid_signal": 52471, "gamma_signal": 24387, "vega_signal": 675, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503810000}, {"instrument": "AVGO", "mid_signal": -8379, "gamma_signal": 12624, "vega_signal": 305, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503810000}, {"instrument": "AVGO", "mid_signal": -30040, "gamma_signal": -3207, "vega_signal": 23309, "option_type": "C", "stock_price": 314.21, "utc_time": 1775503815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1775503820000}, {"instrument": "AVGO", "mid_signal": 18641, "gamma_signal": -1295, "vega_signal": -10725, "option_type": "P", "stock_price": 314.21, "utc_time": 1775503820000}, {"instrument": "AVGO", "mid_signal": -19924, "gamma_signal": -755, "vega_signal": -15621, "option_type": "C", "stock_price": 314.1, "utc_time": 1775503825000}, {"instrument": "AVGO", "mid_signal": 2141, "gamma_signal": -308, "vega_signal": -966, "option_type": "P", "stock_price": 314.1, "utc_time": 1775503825000}, {"instrument": "AVGO", "mid_signal": 279938, "gamma_signal": -75996, "vega_signal": 75882, "option_type": "C", "stock_price": 314, "utc_time": 1775503830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503830000}, {"instrument": "AVGO", "mid_signal": -57137, "gamma_signal": -8428, "vega_signal": -242, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775503835000}, {"instrument": "AVGO", "mid_signal": 1596, "gamma_signal": 1666, "vega_signal": 132, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503840000}, {"instrument": "AVGO", "mid_signal": -313328, "gamma_signal": -1318, "vega_signal": -45, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775503850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775503855000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": -118, "vega_signal": -2000, "option_type": "P", "stock_price": 313.86, "utc_time": 1775503855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1775503860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1775503860000}, {"instrument": "AVGO", "mid_signal": -6524, "gamma_signal": -878, "vega_signal": -2099, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503865000}, {"instrument": "AVGO", "mid_signal": -729527, "gamma_signal": 6451, "vega_signal": 911606, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503865000}, {"instrument": "AVGO", "mid_signal": -276278, "gamma_signal": -1492, "vega_signal": -618455, "option_type": "C", "stock_price": 313.78, "utc_time": 1775503870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775503870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1775503875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775503875000}, {"instrument": "AVGO", "mid_signal": -70702, "gamma_signal": -60554, "vega_signal": -1817, "option_type": "C", "stock_price": 313.6, "utc_time": 1775503880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775503880000}, {"instrument": "AVGO", "mid_signal": -7441, "gamma_signal": -222, "vega_signal": -9944, "option_type": "C", "stock_price": 313.62, "utc_time": 1775503885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1775503885000}, {"instrument": "AVGO", "mid_signal": -11402, "gamma_signal": -13606, "vega_signal": -387, "option_type": "C", "stock_price": 313.57, "utc_time": 1775503890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775503890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775503895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775503895000}, {"instrument": "AVGO", "mid_signal": -9891, "gamma_signal": -375, "vega_signal": -7773, "option_type": "C", "stock_price": 313.57, "utc_time": 1775503900000}, {"instrument": "AVGO", "mid_signal": 4959, "gamma_signal": -147, "vega_signal": -7770, "option_type": "P", "stock_price": 313.57, "utc_time": 1775503900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775503905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775503905000}, {"instrument": "AVGO", "mid_signal": -8770, "gamma_signal": -965, "vega_signal": -2340, "option_type": "C", "stock_price": 313.55, "utc_time": 1775503910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775503910000}, {"instrument": "AVGO", "mid_signal": -8983, "gamma_signal": -961, "vega_signal": -4664, "option_type": "C", "stock_price": 313.55, "utc_time": 1775503915000}, {"instrument": "AVGO", "mid_signal": 2124, "gamma_signal": -90, "vega_signal": -3369, "option_type": "P", "stock_price": 313.55, "utc_time": 1775503915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775503920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1775503920000}, {"instrument": "AVGO", "mid_signal": -4474, "gamma_signal": -680, "vega_signal": -1649, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503930000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -162, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503940000}, {"instrument": "AVGO", "mid_signal": -4802, "gamma_signal": -5116, "vega_signal": -170, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503945000}, {"instrument": "AVGO", "mid_signal": 10754, "gamma_signal": -117, "vega_signal": -24308, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503945000}, {"instrument": "AVGO", "mid_signal": -10865, "gamma_signal": -756, "vega_signal": -3808, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503950000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -6, "vega_signal": -324, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775503960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775503960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1775503965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1775503965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503975000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": 934, "vega_signal": 38, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503985000}, {"instrument": "AVGO", "mid_signal": -10271, "gamma_signal": -1314, "vega_signal": -6252, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775503995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1775503995000}, {"instrument": "AVGO", "mid_signal": 10365, "gamma_signal": 128, "vega_signal": 21865, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504005000}, {"instrument": "AVGO", "mid_signal": -189, "gamma_signal": 8, "vega_signal": 403, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504005000}, {"instrument": "AVGO", "mid_signal": -2300, "gamma_signal": -190, "vega_signal": -2380, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775504020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775504020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775504025000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -5, "vega_signal": -57, "option_type": "P", "stock_price": 313.81, "utc_time": 1775504025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775504030000}, {"instrument": "AVGO", "mid_signal": 3228, "gamma_signal": -191, "vega_signal": -3066, "option_type": "P", "stock_price": 313.97, "utc_time": 1775504030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775504035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775504035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775504040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775504040000}, {"instrument": "AVGO", "mid_signal": 6165, "gamma_signal": 379, "vega_signal": 4741, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504045000}, {"instrument": "AVGO", "mid_signal": -284, "gamma_signal": 43, "vega_signal": 179, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504050000}, {"instrument": "AVGO", "mid_signal": 178, "gamma_signal": -8, "vega_signal": -380, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504065000}, {"instrument": "AVGO", "mid_signal": 277, "gamma_signal": -31, "vega_signal": -247, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775504070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775504070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775504075000}, {"instrument": "AVGO", "mid_signal": 35296, "gamma_signal": -2597, "vega_signal": -13952, "option_type": "P", "stock_price": 314.09, "utc_time": 1775504075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775504080000}, {"instrument": "AVGO", "mid_signal": 10255, "gamma_signal": -1629, "vega_signal": -5519, "option_type": "P", "stock_price": 314.09, "utc_time": 1775504080000}, {"instrument": "AVGO", "mid_signal": 3547, "gamma_signal": 411, "vega_signal": 1982, "option_type": "C", "stock_price": 314.09, "utc_time": 1775504085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775504085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504090000}, {"instrument": "AVGO", "mid_signal": 14186, "gamma_signal": -807, "vega_signal": -4362, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504090000}, {"instrument": "AVGO", "mid_signal": 17967, "gamma_signal": 384, "vega_signal": 8605, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504095000}, {"instrument": "AVGO", "mid_signal": 9984, "gamma_signal": 378, "vega_signal": 7819, "option_type": "C", "stock_price": 314.17, "utc_time": 1775504100000}, {"instrument": "AVGO", "mid_signal": 51387, "gamma_signal": -6272, "vega_signal": -18112, "option_type": "P", "stock_price": 314.17, "utc_time": 1775504100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.17, "utc_time": 1775504105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775504105000}, {"instrument": "AVGO", "mid_signal": 21919, "gamma_signal": 333, "vega_signal": 68290, "option_type": "C", "stock_price": 314.26, "utc_time": 1775504110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775504110000}, {"instrument": "AVGO", "mid_signal": -82274, "gamma_signal": 23892, "vega_signal": -727087, "option_type": "C", "stock_price": 314.26, "utc_time": 1775504115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775504115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.26, "utc_time": 1775504120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775504120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1775504125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1775504125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1775504130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1775504130000}, {"instrument": "AVGO", "mid_signal": 267104, "gamma_signal": 34272, "vega_signal": 127850, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504135000}, {"instrument": "AVGO", "mid_signal": -1448, "gamma_signal": -209, "vega_signal": -1001, "option_type": "C", "stock_price": 314.39, "utc_time": 1775504140000}, {"instrument": "AVGO", "mid_signal": 131, "gamma_signal": -6, "vega_signal": -289, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504140000}, {"instrument": "AVGO", "mid_signal": -2784, "gamma_signal": -3592, "vega_signal": -138, "option_type": "C", "stock_price": 314.39, "utc_time": 1775504145000}, {"instrument": "AVGO", "mid_signal": 13612, "gamma_signal": -185, "vega_signal": -17374, "option_type": "P", "stock_price": 314.39, "utc_time": 1775504145000}, {"instrument": "AVGO", "mid_signal": 13921, "gamma_signal": 17965, "vega_signal": 688, "option_type": "C", "stock_price": 314.44, "utc_time": 1775504150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1775504150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.44, "utc_time": 1775504155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1775504155000}, {"instrument": "AVGO", "mid_signal": 41282, "gamma_signal": -26734, "vega_signal": 79789, "option_type": "C", "stock_price": 314.455, "utc_time": 1775504160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.455, "utc_time": 1775504160000}, {"instrument": "AVGO", "mid_signal": -403805, "gamma_signal": -358979, "vega_signal": 16843, "option_type": "C", "stock_price": 314.455, "utc_time": 1775504165000}, {"instrument": "AVGO", "mid_signal": 1121123, "gamma_signal": -92327, "vega_signal": -241864, "option_type": "P", "stock_price": 314.455, "utc_time": 1775504165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1775504170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.43, "utc_time": 1775504170000}, {"instrument": "AVGO", "mid_signal": 19532, "gamma_signal": 760, "vega_signal": 3946, "option_type": "C", "stock_price": 314.45, "utc_time": 1775504175000}, {"instrument": "AVGO", "mid_signal": 8594, "gamma_signal": -397, "vega_signal": -5714, "option_type": "P", "stock_price": 314.45, "utc_time": 1775504175000}, {"instrument": "AVGO", "mid_signal": 18345, "gamma_signal": 1169, "vega_signal": 5803, "option_type": "C", "stock_price": 314.38, "utc_time": 1775504180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1775504180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1775504185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1775504185000}, {"instrument": "AVGO", "mid_signal": 42864, "gamma_signal": 907, "vega_signal": 3902, "option_type": "C", "stock_price": 314.48, "utc_time": 1775504190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1775504190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1775504195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1775504195000}, {"instrument": "AVGO", "mid_signal": -336415, "gamma_signal": -115584, "vega_signal": -3146, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504200000}, {"instrument": "AVGO", "mid_signal": 59246, "gamma_signal": 1961, "vega_signal": 73324, "option_type": "C", "stock_price": 314.32, "utc_time": 1775504205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504205000}, {"instrument": "AVGO", "mid_signal": 50201, "gamma_signal": 1895, "vega_signal": 39215, "option_type": "C", "stock_price": 314.28, "utc_time": 1775504210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1775504210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1775504215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.28, "utc_time": 1775504215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.27, "utc_time": 1775504220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.27, "utc_time": 1775504220000}, {"instrument": "AVGO", "mid_signal": 8940, "gamma_signal": 8971, "vega_signal": 222, "option_type": "C", "stock_price": 314.295, "utc_time": 1775504225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1775504225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.295, "utc_time": 1775504230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.295, "utc_time": 1775504230000}, {"instrument": "AVGO", "mid_signal": 54744, "gamma_signal": 45237, "vega_signal": 8955, "option_type": "C", "stock_price": 314.29, "utc_time": 1775504235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1775504235000}, {"instrument": "AVGO", "mid_signal": 13914, "gamma_signal": -7407, "vega_signal": 7557, "option_type": "C", "stock_price": 314.29, "utc_time": 1775504240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1775504240000}, {"instrument": "AVGO", "mid_signal": 1716, "gamma_signal": 318, "vega_signal": 812, "option_type": "C", "stock_price": 314.315, "utc_time": 1775504245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.315, "utc_time": 1775504250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.315, "utc_time": 1775504250000}, {"instrument": "AVGO", "mid_signal": 89402, "gamma_signal": 89712, "vega_signal": 2224, "option_type": "C", "stock_price": 314.315, "utc_time": 1775504255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.315, "utc_time": 1775504255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.315, "utc_time": 1775504260000}, {"instrument": "AVGO", "mid_signal": -13927, "gamma_signal": 807, "vega_signal": 4092, "option_type": "P", "stock_price": 314.315, "utc_time": 1775504260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.315, "utc_time": 1775504265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.315, "utc_time": 1775504265000}, {"instrument": "AVGO", "mid_signal": 7704, "gamma_signal": 671, "vega_signal": 3259, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504270000}, {"instrument": "AVGO", "mid_signal": -11566, "gamma_signal": 691, "vega_signal": 12328, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1775504280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775504280000}, {"instrument": "AVGO", "mid_signal": 20137, "gamma_signal": 756, "vega_signal": 15704, "option_type": "C", "stock_price": 314.23, "utc_time": 1775504285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.27, "utc_time": 1775504285000}, {"instrument": "AVGO", "mid_signal": -108208, "gamma_signal": -100520, "vega_signal": -19225, "option_type": "C", "stock_price": 314.21, "utc_time": 1775504290000}, {"instrument": "AVGO", "mid_signal": -20732, "gamma_signal": 805, "vega_signal": 30864, "option_type": "P", "stock_price": 314.21, "utc_time": 1775504290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1775504295000}, {"instrument": "AVGO", "mid_signal": -28501, "gamma_signal": 864, "vega_signal": 107, "option_type": "P", "stock_price": 314.225, "utc_time": 1775504295000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": -9568, "vega_signal": 8191, "option_type": "C", "stock_price": 314.225, "utc_time": 1775504300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.225, "utc_time": 1775504300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1775504305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1775504305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775504310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775504310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775504315000}, {"instrument": "AVGO", "mid_signal": 11829, "gamma_signal": -990, "vega_signal": -5590, "option_type": "P", "stock_price": 314.235, "utc_time": 1775504315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.235, "utc_time": 1775504320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.235, "utc_time": 1775504320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.205, "utc_time": 1775504325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.205, "utc_time": 1775504325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1775504330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775504330000}, {"instrument": "AVGO", "mid_signal": -112484, "gamma_signal": -5200, "vega_signal": -90242, "option_type": "C", "stock_price": 314.125, "utc_time": 1775504335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.145, "utc_time": 1775504335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.125, "utc_time": 1775504340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.125, "utc_time": 1775504340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.125, "utc_time": 1775504345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.125, "utc_time": 1775504345000}, {"instrument": "AVGO", "mid_signal": 333970, "gamma_signal": 11366, "vega_signal": 512, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.125, "utc_time": 1775504350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504355000}, {"instrument": "AVGO", "mid_signal": -14915, "gamma_signal": -1134, "vega_signal": -2918, "option_type": "C", "stock_price": 314.1, "utc_time": 1775504360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775504365000}, {"instrument": "AVGO", "mid_signal": -5034, "gamma_signal": 62, "vega_signal": 18995, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504370000}, {"instrument": "AVGO", "mid_signal": 26362, "gamma_signal": 4696, "vega_signal": 153, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504380000}, {"instrument": "AVGO", "mid_signal": -5620, "gamma_signal": -830, "vega_signal": -4071, "option_type": "C", "stock_price": 314.15, "utc_time": 1775504385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1775504390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1775504390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1775504395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1775504395000}, {"instrument": "AVGO", "mid_signal": -15355, "gamma_signal": -807, "vega_signal": -4127, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504400000}, {"instrument": "AVGO", "mid_signal": -3660, "gamma_signal": 128, "vega_signal": 5726, "option_type": "P", "stock_price": 314.19, "utc_time": 1775504400000}, {"instrument": "AVGO", "mid_signal": -17325, "gamma_signal": -3261, "vega_signal": 19089, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504410000}, {"instrument": "AVGO", "mid_signal": 1709, "gamma_signal": 103, "vega_signal": 2849, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504420000}, {"instrument": "AVGO", "mid_signal": -3608, "gamma_signal": -419, "vega_signal": -2007, "option_type": "C", "stock_price": 314.12, "utc_time": 1775504425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775504425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504435000}, {"instrument": "AVGO", "mid_signal": 54709, "gamma_signal": -238, "vega_signal": -18606, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504440000}, {"instrument": "AVGO", "mid_signal": 6298, "gamma_signal": 383, "vega_signal": 4807, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775504450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775504450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775504455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775504455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1775504460000}, {"instrument": "AVGO", "mid_signal": 4020, "gamma_signal": -370, "vega_signal": -2164, "option_type": "P", "stock_price": 313.95, "utc_time": 1775504460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1775504465000}, {"instrument": "AVGO", "mid_signal": 2475, "gamma_signal": -4112, "vega_signal": -87, "option_type": "P", "stock_price": 313.95, "utc_time": 1775504465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1775504470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1775504470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.885, "utc_time": 1775504475000}, {"instrument": "AVGO", "mid_signal": -9450, "gamma_signal": 583, "vega_signal": 4759, "option_type": "P", "stock_price": 313.885, "utc_time": 1775504475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504480000}, {"instrument": "AVGO", "mid_signal": -7204, "gamma_signal": -473, "vega_signal": -4698, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504490000}, {"instrument": "AVGO", "mid_signal": -36518, "gamma_signal": 321, "vega_signal": 177826, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775504495000}, {"instrument": "AVGO", "mid_signal": 46618, "gamma_signal": -308, "vega_signal": -220044, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504495000}, {"instrument": "AVGO", "mid_signal": -22600, "gamma_signal": -253, "vega_signal": -91273, "option_type": "C", "stock_price": 313.785, "utc_time": 1775504500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775504500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.785, "utc_time": 1775504505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.785, "utc_time": 1775504505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504520000}, {"instrument": "AVGO", "mid_signal": 46643, "gamma_signal": -1703, "vega_signal": -20129, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504530000}, {"instrument": "AVGO", "mid_signal": -17796, "gamma_signal": 264, "vega_signal": 35257, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775504535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1775504535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1775504540000}, {"instrument": "AVGO", "mid_signal": -45085, "gamma_signal": 4227, "vega_signal": 10931, "option_type": "P", "stock_price": 313.7, "utc_time": 1775504540000}, {"instrument": "AVGO", "mid_signal": 109843, "gamma_signal": 468, "vega_signal": 224730, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504545000}, {"instrument": "AVGO", "mid_signal": 17759, "gamma_signal": -1860, "vega_signal": -4947, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504550000}, {"instrument": "AVGO", "mid_signal": -14987, "gamma_signal": 68, "vega_signal": 58129, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504550000}, {"instrument": "AVGO", "mid_signal": -9119, "gamma_signal": -978, "vega_signal": -4712, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775504560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775504560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775504565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775504565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775504570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775504570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775504575000}, {"instrument": "AVGO", "mid_signal": 2670, "gamma_signal": -266, "vega_signal": -1607, "option_type": "P", "stock_price": 313.68, "utc_time": 1775504575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775504580000}, {"instrument": "AVGO", "mid_signal": 5520, "gamma_signal": -281, "vega_signal": -7674, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775504585000}, {"instrument": "AVGO", "mid_signal": -32253, "gamma_signal": 3313, "vega_signal": 20443, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775504590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504590000}, {"instrument": "AVGO", "mid_signal": 6372, "gamma_signal": 230, "vega_signal": 8234, "option_type": "C", "stock_price": 313.66, "utc_time": 1775504595000}, {"instrument": "AVGO", "mid_signal": -8742, "gamma_signal": 411, "vega_signal": 5740, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775504600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775504605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775504610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775504610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775504615000}, {"instrument": "AVGO", "mid_signal": -14082, "gamma_signal": 1174, "vega_signal": 2891, "option_type": "P", "stock_price": 313.77, "utc_time": 1775504615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504620000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": -4, "vega_signal": -82, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504630000}, {"instrument": "AVGO", "mid_signal": -7331, "gamma_signal": -641, "vega_signal": -3158, "option_type": "C", "stock_price": 313.53, "utc_time": 1775504635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775504635000}, {"instrument": "AVGO", "mid_signal": -40406, "gamma_signal": -1647, "vega_signal": -60059, "option_type": "C", "stock_price": 313.55, "utc_time": 1775504640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775504640000}, {"instrument": "AVGO", "mid_signal": -35430, "gamma_signal": -50565, "vega_signal": -1043, "option_type": "C", "stock_price": 313.63, "utc_time": 1775504645000}, {"instrument": "AVGO", "mid_signal": -40349, "gamma_signal": 1000, "vega_signal": 54603, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775504650000}, {"instrument": "AVGO", "mid_signal": 14993, "gamma_signal": -68, "vega_signal": -58072, "option_type": "P", "stock_price": 313.66, "utc_time": 1775504650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504655000}, {"instrument": "AVGO", "mid_signal": 21264, "gamma_signal": 30348, "vega_signal": 626, "option_type": "C", "stock_price": 313.72, "utc_time": 1775504660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775504660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775504665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775504665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775504670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1775504670000}, {"instrument": "AVGO", "mid_signal": 34968, "gamma_signal": 3386, "vega_signal": 16557, "option_type": "C", "stock_price": 313.64, "utc_time": 1775504675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775504675000}, {"instrument": "AVGO", "mid_signal": -31346, "gamma_signal": -15, "vega_signal": -1, "option_type": "C", "stock_price": 313.64, "utc_time": 1775504680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1775504680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775504685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775504685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504690000}, {"instrument": "AVGO", "mid_signal": -887, "gamma_signal": 141, "vega_signal": 473, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504695000}, {"instrument": "AVGO", "mid_signal": 3518, "gamma_signal": 5403, "vega_signal": 101, "option_type": "C", "stock_price": 313.65, "utc_time": 1775504700000}, {"instrument": "AVGO", "mid_signal": -2517, "gamma_signal": 222, "vega_signal": 2776, "option_type": "P", "stock_price": 313.65, "utc_time": 1775504700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1775504705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1775504705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775504710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775504710000}, {"instrument": "AVGO", "mid_signal": 36077, "gamma_signal": 3169, "vega_signal": 15399, "option_type": "C", "stock_price": 313.8, "utc_time": 1775504715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775504715000}, {"instrument": "AVGO", "mid_signal": 14912, "gamma_signal": 805, "vega_signal": 4107, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504720000}, {"instrument": "AVGO", "mid_signal": -4521, "gamma_signal": 172, "vega_signal": 5846, "option_type": "P", "stock_price": 313.75, "utc_time": 1775504720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775504725000}, {"instrument": "AVGO", "mid_signal": 8251, "gamma_signal": -759, "vega_signal": -4399, "option_type": "P", "stock_price": 313.76, "utc_time": 1775504725000}, {"instrument": "AVGO", "mid_signal": -119, "gamma_signal": -18, "vega_signal": -116, "option_type": "C", "stock_price": 313.77, "utc_time": 1775504730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775504730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775504735000}, {"instrument": "AVGO", "mid_signal": -12775, "gamma_signal": 71, "vega_signal": 49792, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504740000}, {"instrument": "AVGO", "mid_signal": -3520, "gamma_signal": -5408, "vega_signal": -101, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504745000}, {"instrument": "AVGO", "mid_signal": 3206, "gamma_signal": 531, "vega_signal": 1302, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504750000}, {"instrument": "AVGO", "mid_signal": 4873, "gamma_signal": -463, "vega_signal": -2778, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504750000}, {"instrument": "AVGO", "mid_signal": 3489, "gamma_signal": 410, "vega_signal": 1957, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504760000}, {"instrument": "AVGO", "mid_signal": 2160, "gamma_signal": -114, "vega_signal": -4202, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504770000}, {"instrument": "AVGO", "mid_signal": -5250, "gamma_signal": 9223, "vega_signal": 157, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504775000}, {"instrument": "AVGO", "mid_signal": 9889, "gamma_signal": 376, "vega_signal": 7777, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775504785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1775504785000}, {"instrument": "AVGO", "mid_signal": 742368, "gamma_signal": 12984, "vega_signal": 1217766, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504790000}, {"instrument": "AVGO", "mid_signal": -17424, "gamma_signal": -2487, "vega_signal": -12011, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504800000}, {"instrument": "AVGO", "mid_signal": -1118, "gamma_signal": 19, "vega_signal": 5619, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1775504810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1775504810000}, {"instrument": "AVGO", "mid_signal": -2400, "gamma_signal": -219, "vega_signal": -2842, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504815000}, {"instrument": "AVGO", "mid_signal": 8549, "gamma_signal": -156, "vega_signal": -22752, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504820000}, {"instrument": "AVGO", "mid_signal": 3398, "gamma_signal": -3879, "vega_signal": 2518, "option_type": "C", "stock_price": 313.91, "utc_time": 1775504825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1775504825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775504830000}, {"instrument": "AVGO", "mid_signal": 19871, "gamma_signal": -37870, "vega_signal": -581, "option_type": "P", "stock_price": 313.93, "utc_time": 1775504830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775504835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775504835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775504840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775504840000}, {"instrument": "AVGO", "mid_signal": 2214, "gamma_signal": -143, "vega_signal": 7995, "option_type": "C", "stock_price": 313.87, "utc_time": 1775504845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1775504845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775504850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775504850000}, {"instrument": "AVGO", "mid_signal": 11027, "gamma_signal": 1573, "vega_signal": 3832, "option_type": "C", "stock_price": 314, "utc_time": 1775504855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775504855000}, {"instrument": "AVGO", "mid_signal": -4775, "gamma_signal": -706, "vega_signal": -1720, "option_type": "C", "stock_price": 314, "utc_time": 1775504860000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": 32, "vega_signal": 167, "option_type": "P", "stock_price": 314.01, "utc_time": 1775504860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504865000}, {"instrument": "AVGO", "mid_signal": -402, "gamma_signal": -39, "vega_signal": -565, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504875000}, {"instrument": "AVGO", "mid_signal": -8143, "gamma_signal": 235, "vega_signal": 9457, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504885000}, {"instrument": "AVGO", "mid_signal": 2861, "gamma_signal": -399, "vega_signal": -1198, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504890000}, {"instrument": "AVGO", "mid_signal": 1719, "gamma_signal": -180, "vega_signal": -1145, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775504900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775504900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775504905000}, {"instrument": "AVGO", "mid_signal": -3267, "gamma_signal": 145, "vega_signal": 5494, "option_type": "P", "stock_price": 314, "utc_time": 1775504905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775504910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775504910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1775504915000}, {"instrument": "AVGO", "mid_signal": 5044, "gamma_signal": -436, "vega_signal": -2520, "option_type": "P", "stock_price": 313.96, "utc_time": 1775504915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1775504920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1775504920000}, {"instrument": "AVGO", "mid_signal": -2220, "gamma_signal": -404, "vega_signal": -989, "option_type": "C", "stock_price": 313.96, "utc_time": 1775504925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1775504925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775504930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775504930000}, {"instrument": "AVGO", "mid_signal": -2221, "gamma_signal": -2827, "vega_signal": -93, "option_type": "C", "stock_price": 314.04, "utc_time": 1775504935000}, {"instrument": "AVGO", "mid_signal": -33734, "gamma_signal": 648, "vega_signal": 23198, "option_type": "P", "stock_price": 314.04, "utc_time": 1775504935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775504940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775504940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775504945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775504945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775504950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775504950000}, {"instrument": "AVGO", "mid_signal": -33540, "gamma_signal": -5513, "vega_signal": -13464, "option_type": "C", "stock_price": 314.08, "utc_time": 1775504955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1775504955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775504960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775504960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504970000}, {"instrument": "AVGO", "mid_signal": 30667, "gamma_signal": -1958, "vega_signal": -16152, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504970000}, {"instrument": "AVGO", "mid_signal": 12952, "gamma_signal": 463, "vega_signal": 16653, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775504980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775504980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1775504985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775504985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1775504990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775504990000}, {"instrument": "AVGO", "mid_signal": 197689, "gamma_signal": 969, "vega_signal": 375908, "option_type": "C", "stock_price": 314.2, "utc_time": 1775504995000}, {"instrument": "AVGO", "mid_signal": -3120, "gamma_signal": 105, "vega_signal": 8842, "option_type": "P", "stock_price": 314.2, "utc_time": 1775504995000}, {"instrument": "AVGO", "mid_signal": -27115, "gamma_signal": -9614, "vega_signal": 23057, "option_type": "C", "stock_price": 314.63, "utc_time": 1775505000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775505000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1775505005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1775505005000}, {"instrument": "AVGO", "mid_signal": -91153, "gamma_signal": -10618, "vega_signal": -25068, "option_type": "C", "stock_price": 314.37, "utc_time": 1775505010000}, {"instrument": "AVGO", "mid_signal": 546532, "gamma_signal": -25004, "vega_signal": -121351, "option_type": "P", "stock_price": 314.3, "utc_time": 1775505010000}, {"instrument": "AVGO", "mid_signal": 5511, "gamma_signal": 315, "vega_signal": -2366, "option_type": "C", "stock_price": 314.37, "utc_time": 1775505015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1775505015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.44, "utc_time": 1775505020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1775505020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1775505025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1775505025000}, {"instrument": "AVGO", "mid_signal": -18458, "gamma_signal": -106, "vega_signal": -27955, "option_type": "C", "stock_price": 314.28, "utc_time": 1775505030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.28, "utc_time": 1775505030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1775505035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775505035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775505040000}, {"instrument": "AVGO", "mid_signal": -5680, "gamma_signal": 817, "vega_signal": 4275, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775505045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505045000}, {"instrument": "AVGO", "mid_signal": -5886, "gamma_signal": -501, "vega_signal": -3679, "option_type": "C", "stock_price": 314.18, "utc_time": 1775505050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775505050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1775505055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775505055000}, {"instrument": "AVGO", "mid_signal": 4887, "gamma_signal": 434, "vega_signal": 5459, "option_type": "C", "stock_price": 314.17, "utc_time": 1775505060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775505060000}, {"instrument": "AVGO", "mid_signal": -2886, "gamma_signal": -348, "vega_signal": -1705, "option_type": "C", "stock_price": 314.17, "utc_time": 1775505065000}, {"instrument": "AVGO", "mid_signal": -77194, "gamma_signal": 8601, "vega_signal": 20991, "option_type": "P", "stock_price": 314.17, "utc_time": 1775505065000}, {"instrument": "AVGO", "mid_signal": -49469, "gamma_signal": -7271, "vega_signal": -17621, "option_type": "C", "stock_price": 314.19, "utc_time": 1775505070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1775505070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1775505075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505075000}, {"instrument": "AVGO", "mid_signal": 6447, "gamma_signal": 233, "vega_signal": 8310, "option_type": "C", "stock_price": 314.21, "utc_time": 1775505080000}, {"instrument": "AVGO", "mid_signal": -2030, "gamma_signal": 318, "vega_signal": 1219, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505080000}, {"instrument": "AVGO", "mid_signal": -10039, "gamma_signal": -376, "vega_signal": -7835, "option_type": "C", "stock_price": 314.12, "utc_time": 1775505085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505085000}, {"instrument": "AVGO", "mid_signal": -3528, "gamma_signal": -6610, "vega_signal": -123, "option_type": "C", "stock_price": 314.13, "utc_time": 1775505090000}, {"instrument": "AVGO", "mid_signal": 9245, "gamma_signal": -1508, "vega_signal": -5452, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505090000}, {"instrument": "AVGO", "mid_signal": -9300, "gamma_signal": -1042, "vega_signal": -2529, "option_type": "C", "stock_price": 314.13, "utc_time": 1775505095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505095000}, {"instrument": "AVGO", "mid_signal": -5938, "gamma_signal": -9276, "vega_signal": -111, "option_type": "C", "stock_price": 314.17, "utc_time": 1775505100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505100000}, {"instrument": "AVGO", "mid_signal": 25154, "gamma_signal": 493, "vega_signal": 2889, "option_type": "C", "stock_price": 314.16, "utc_time": 1775505105000}, {"instrument": "AVGO", "mid_signal": -4011, "gamma_signal": 368, "vega_signal": 2160, "option_type": "P", "stock_price": 314.16, "utc_time": 1775505105000}, {"instrument": "AVGO", "mid_signal": 49828, "gamma_signal": 1816, "vega_signal": 21042, "option_type": "C", "stock_price": 314.25, "utc_time": 1775505110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775505110000}, {"instrument": "AVGO", "mid_signal": 16085, "gamma_signal": 30022, "vega_signal": 295, "option_type": "C", "stock_price": 314.26, "utc_time": 1775505115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775505115000}, {"instrument": "AVGO", "mid_signal": 12275, "gamma_signal": 1178, "vega_signal": 5710, "option_type": "C", "stock_price": 314.26, "utc_time": 1775505120000}, {"instrument": "AVGO", "mid_signal": 4228, "gamma_signal": -391, "vega_signal": -1307, "option_type": "P", "stock_price": 314.26, "utc_time": 1775505120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.26, "utc_time": 1775505125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775505125000}, {"instrument": "AVGO", "mid_signal": 248974, "gamma_signal": 5691, "vega_signal": 304735, "option_type": "C", "stock_price": 314.21, "utc_time": 1775505130000}, {"instrument": "AVGO", "mid_signal": -27391, "gamma_signal": 782, "vega_signal": 44850, "option_type": "P", "stock_price": 314.21, "utc_time": 1775505130000}, {"instrument": "AVGO", "mid_signal": -16743, "gamma_signal": -10782, "vega_signal": -3976, "option_type": "C", "stock_price": 314.2, "utc_time": 1775505135000}, {"instrument": "AVGO", "mid_signal": -1177, "gamma_signal": 327, "vega_signal": -4252, "option_type": "P", "stock_price": 314.17, "utc_time": 1775505135000}, {"instrument": "AVGO", "mid_signal": -77911, "gamma_signal": -1307, "vega_signal": -2437, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.17, "utc_time": 1775505140000}, {"instrument": "AVGO", "mid_signal": -197088, "gamma_signal": -12035, "vega_signal": -71203, "option_type": "C", "stock_price": 314.1, "utc_time": 1775505145000}, {"instrument": "AVGO", "mid_signal": -712, "gamma_signal": 39, "vega_signal": 1180, "option_type": "P", "stock_price": 314.11, "utc_time": 1775505145000}, {"instrument": "AVGO", "mid_signal": 13383, "gamma_signal": 801, "vega_signal": 4054, "option_type": "C", "stock_price": 314.1, "utc_time": 1775505150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1775505150000}, {"instrument": "AVGO", "mid_signal": -15103, "gamma_signal": -268, "vega_signal": -12857, "option_type": "C", "stock_price": 314.1, "utc_time": 1775505155000}, {"instrument": "AVGO", "mid_signal": 617, "gamma_signal": -42, "vega_signal": -817, "option_type": "P", "stock_price": 314.1, "utc_time": 1775505155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775505160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775505160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505165000}, {"instrument": "AVGO", "mid_signal": 23755, "gamma_signal": -668, "vega_signal": -3241, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505170000}, {"instrument": "AVGO", "mid_signal": -2375, "gamma_signal": 355, "vega_signal": 1394, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505175000}, {"instrument": "AVGO", "mid_signal": -16604, "gamma_signal": 573, "vega_signal": 8268, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505175000}, {"instrument": "AVGO", "mid_signal": -9683, "gamma_signal": -1440, "vega_signal": -3472, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505180000}, {"instrument": "AVGO", "mid_signal": -2375, "gamma_signal": 355, "vega_signal": 1394, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505180000}, {"instrument": "AVGO", "mid_signal": 63001, "gamma_signal": 11677, "vega_signal": 27035, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505185000}, {"instrument": "AVGO", "mid_signal": 4913, "gamma_signal": 101, "vega_signal": 12502, "option_type": "C", "stock_price": 314.13, "utc_time": 1775505190000}, {"instrument": "AVGO", "mid_signal": 14099, "gamma_signal": -814, "vega_signal": -4089, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505190000}, {"instrument": "AVGO", "mid_signal": 179720, "gamma_signal": 878, "vega_signal": 341558, "option_type": "C", "stock_price": 314.14, "utc_time": 1775505195000}, {"instrument": "AVGO", "mid_signal": -14874, "gamma_signal": 2034, "vega_signal": 10638, "option_type": "P", "stock_price": 314.14, "utc_time": 1775505195000}, {"instrument": "AVGO", "mid_signal": 14917, "gamma_signal": 25140, "vega_signal": 263, "option_type": "C", "stock_price": 314.25, "utc_time": 1775505200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1775505205000}, {"instrument": "AVGO", "mid_signal": 4767, "gamma_signal": -725, "vega_signal": -2415, "option_type": "P", "stock_price": 314.25, "utc_time": 1775505205000}, {"instrument": "AVGO", "mid_signal": 71860, "gamma_signal": 6766, "vega_signal": 16726, "option_type": "C", "stock_price": 314.22, "utc_time": 1775505210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1775505210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1775505215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1775505215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1775505220000}, {"instrument": "AVGO", "mid_signal": -6369, "gamma_signal": 174, "vega_signal": 7167, "option_type": "P", "stock_price": 314.22, "utc_time": 1775505220000}, {"instrument": "AVGO", "mid_signal": 39611, "gamma_signal": 7803, "vega_signal": -7014, "option_type": "C", "stock_price": 314.17, "utc_time": 1775505225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1775505225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1775505230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1775505230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775505235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775505235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775505240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775505240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775505245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775505245000}, {"instrument": "AVGO", "mid_signal": 29760, "gamma_signal": 898, "vega_signal": 39825, "option_type": "C", "stock_price": 314.04, "utc_time": 1775505250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775505250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775505255000}, {"instrument": "AVGO", "mid_signal": -12442, "gamma_signal": 673, "vega_signal": 5267, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505255000}, {"instrument": "AVGO", "mid_signal": -54382, "gamma_signal": -5297, "vega_signal": -31810, "option_type": "C", "stock_price": 314.02, "utc_time": 1775505260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1775505265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505265000}, {"instrument": "AVGO", "mid_signal": 32150, "gamma_signal": 1454, "vega_signal": 18859, "option_type": "C", "stock_price": 314.06, "utc_time": 1775505270000}, {"instrument": "AVGO", "mid_signal": -6576, "gamma_signal": 182, "vega_signal": 9280, "option_type": "P", "stock_price": 314.06, "utc_time": 1775505270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1775505275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1775505275000}, {"instrument": "AVGO", "mid_signal": -16258, "gamma_signal": -2041, "vega_signal": -9757, "option_type": "C", "stock_price": 313.95, "utc_time": 1775505280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1775505280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1775505285000}, {"instrument": "AVGO", "mid_signal": 16855, "gamma_signal": -1836, "vega_signal": -4820, "option_type": "P", "stock_price": 313.96, "utc_time": 1775505285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.935, "utc_time": 1775505290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.935, "utc_time": 1775505290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775505295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775505295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1775505300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1775505300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775505305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775505305000}, {"instrument": "AVGO", "mid_signal": -9768, "gamma_signal": -250, "vega_signal": -11386, "option_type": "C", "stock_price": 313.92, "utc_time": 1775505310000}, {"instrument": "AVGO", "mid_signal": 6593, "gamma_signal": -183, "vega_signal": -9287, "option_type": "P", "stock_price": 313.92, "utc_time": 1775505310000}, {"instrument": "AVGO", "mid_signal": 15359, "gamma_signal": 690, "vega_signal": 5444, "option_type": "C", "stock_price": 313.87, "utc_time": 1775505315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1775505315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1775505320000}, {"instrument": "AVGO", "mid_signal": 1786, "gamma_signal": -116, "vega_signal": -1955, "option_type": "P", "stock_price": 313.91, "utc_time": 1775505320000}, {"instrument": "AVGO", "mid_signal": 37958, "gamma_signal": 3280, "vega_signal": 16113, "option_type": "C", "stock_price": 313.96, "utc_time": 1775505325000}, {"instrument": "AVGO", "mid_signal": 2861, "gamma_signal": 129, "vega_signal": -10358, "option_type": "P", "stock_price": 313.97, "utc_time": 1775505325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775505330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775505330000}, {"instrument": "AVGO", "mid_signal": 3371, "gamma_signal": 552, "vega_signal": 1350, "option_type": "C", "stock_price": 314.01, "utc_time": 1775505335000}, {"instrument": "AVGO", "mid_signal": -2135, "gamma_signal": 331, "vega_signal": 1271, "option_type": "P", "stock_price": 314.01, "utc_time": 1775505335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1775505340000}, {"instrument": "AVGO", "mid_signal": -2135, "gamma_signal": 331, "vega_signal": 1271, "option_type": "P", "stock_price": 313.97, "utc_time": 1775505340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775505345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775505345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1775505350000}, {"instrument": "AVGO", "mid_signal": 26316, "gamma_signal": -2613, "vega_signal": -15899, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505350000}, {"instrument": "AVGO", "mid_signal": 9282, "gamma_signal": 727, "vega_signal": 3567, "option_type": "C", "stock_price": 314.07, "utc_time": 1775505355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775505360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775505360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1775505365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505365000}, {"instrument": "AVGO", "mid_signal": -104524, "gamma_signal": -8479, "vega_signal": -35794, "option_type": "C", "stock_price": 314.04, "utc_time": 1775505370000}, {"instrument": "AVGO", "mid_signal": 13241, "gamma_signal": -1442, "vega_signal": -9606, "option_type": "P", "stock_price": 314.04, "utc_time": 1775505370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505375000}, {"instrument": "AVGO", "mid_signal": -32114, "gamma_signal": 515, "vega_signal": 3200, "option_type": "P", "stock_price": 314.07, "utc_time": 1775505375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775505380000}, {"instrument": "AVGO", "mid_signal": -2341, "gamma_signal": 352, "vega_signal": 1376, "option_type": "P", "stock_price": 313.98, "utc_time": 1775505380000}, {"instrument": "AVGO", "mid_signal": -2890, "gamma_signal": 41, "vega_signal": -2661, "option_type": "C", "stock_price": 313.93, "utc_time": 1775505385000}, {"instrument": "AVGO", "mid_signal": 3193, "gamma_signal": -190, "vega_signal": -3041, "option_type": "P", "stock_price": 313.93, "utc_time": 1775505385000}, {"instrument": "AVGO", "mid_signal": 6074, "gamma_signal": 28053, "vega_signal": -5080, "option_type": "C", "stock_price": 313.9, "utc_time": 1775505390000}, {"instrument": "AVGO", "mid_signal": -10744, "gamma_signal": 1388, "vega_signal": 2575, "option_type": "P", "stock_price": 313.9, "utc_time": 1775505390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775505395000}, {"instrument": "AVGO", "mid_signal": -3075, "gamma_signal": 467, "vega_signal": 1482, "option_type": "P", "stock_price": 313.9, "utc_time": 1775505395000}, {"instrument": "AVGO", "mid_signal": 6887, "gamma_signal": 1122, "vega_signal": 2686, "option_type": "C", "stock_price": 313.93, "utc_time": 1775505400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1775505400000}, {"instrument": "AVGO", "mid_signal": -13174, "gamma_signal": -805, "vega_signal": -4035, "option_type": "C", "stock_price": 313.96, "utc_time": 1775505405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775505405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1775505410000}, {"instrument": "AVGO", "mid_signal": -2341, "gamma_signal": 352, "vega_signal": 1376, "option_type": "P", "stock_price": 313.96, "utc_time": 1775505410000}, {"instrument": "AVGO", "mid_signal": 48656, "gamma_signal": 1700, "vega_signal": 73984, "option_type": "C", "stock_price": 313.92, "utc_time": 1775505415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775505415000}, {"instrument": "AVGO", "mid_signal": -17119, "gamma_signal": -659, "vega_signal": -25365, "option_type": "C", "stock_price": 313.85, "utc_time": 1775505420000}, {"instrument": "AVGO", "mid_signal": -5193, "gamma_signal": 637, "vega_signal": 1815, "option_type": "P", "stock_price": 313.88, "utc_time": 1775505420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775505425000}, {"instrument": "AVGO", "mid_signal": 12227, "gamma_signal": -1010, "vega_signal": -5686, "option_type": "P", "stock_price": 313.9, "utc_time": 1775505425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775505430000}, {"instrument": "AVGO", "mid_signal": -3908, "gamma_signal": 511, "vega_signal": 1498, "option_type": "P", "stock_price": 313.92, "utc_time": 1775505430000}, {"instrument": "AVGO", "mid_signal": -27865, "gamma_signal": -2972, "vega_signal": -14306, "option_type": "C", "stock_price": 313.98, "utc_time": 1775505435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775505435000}, {"instrument": "AVGO", "mid_signal": 28590, "gamma_signal": 4669, "vega_signal": 39, "option_type": "C", "stock_price": 313.94, "utc_time": 1775505440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775505440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1775505445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775505445000}, {"instrument": "AVGO", "mid_signal": -101487, "gamma_signal": -3985, "vega_signal": -50198, "option_type": "C", "stock_price": 314.01, "utc_time": 1775505450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1775505450000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": 19, "vega_signal": 305, "option_type": "C", "stock_price": 314.03, "utc_time": 1775505455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1775505455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775505460000}, {"instrument": "AVGO", "mid_signal": 2794, "gamma_signal": -278, "vega_signal": -410, "option_type": "P", "stock_price": 314, "utc_time": 1775505460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1775505465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775505465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775505470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775505470000}, {"instrument": "AVGO", "mid_signal": -25178, "gamma_signal": -351, "vega_signal": -34096, "option_type": "C", "stock_price": 313.99, "utc_time": 1775505475000}, {"instrument": "AVGO", "mid_signal": -13118, "gamma_signal": 509, "vega_signal": 6685, "option_type": "P", "stock_price": 314.03, "utc_time": 1775505475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775505480000}, {"instrument": "AVGO", "mid_signal": -7164, "gamma_signal": 401, "vega_signal": 5990, "option_type": "P", "stock_price": 313.99, "utc_time": 1775505480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775505485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775505485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775505490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775505490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1775505495000}, {"instrument": "AVGO", "mid_signal": -2393, "gamma_signal": 357, "vega_signal": 1402, "option_type": "P", "stock_price": 314.06, "utc_time": 1775505495000}, {"instrument": "AVGO", "mid_signal": 658713, "gamma_signal": 53289, "vega_signal": 255067, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505500000}, {"instrument": "AVGO", "mid_signal": -40626, "gamma_signal": 1532, "vega_signal": 52640, "option_type": "P", "stock_price": 314.09, "utc_time": 1775505500000}, {"instrument": "AVGO", "mid_signal": 3772, "gamma_signal": 225, "vega_signal": 4385, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505505000}, {"instrument": "AVGO", "mid_signal": 30881, "gamma_signal": -3106, "vega_signal": -19683, "option_type": "P", "stock_price": 314.11, "utc_time": 1775505505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1775505510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1775505515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775505515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1775505520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775505525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775505530000}, {"instrument": "AVGO", "mid_signal": -22967, "gamma_signal": 5706, "vega_signal": 9552, "option_type": "P", "stock_price": 314.13, "utc_time": 1775505530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775505535000}, {"instrument": "AVGO", "mid_signal": -36473, "gamma_signal": -965, "vega_signal": -13390, "option_type": "C", "stock_price": 314.17, "utc_time": 1775505540000}, {"instrument": "AVGO", "mid_signal": 5987, "gamma_signal": -502, "vega_signal": -2809, "option_type": "P", "stock_price": 314.25, "utc_time": 1775505540000}, {"instrument": "AVGO", "mid_signal": 28718, "gamma_signal": 4174, "vega_signal": 23, "option_type": "C", "stock_price": 314.3, "utc_time": 1775505545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1775505545000}, {"instrument": "AVGO", "mid_signal": 3216, "gamma_signal": 77, "vega_signal": 12707, "option_type": "C", "stock_price": 314.47, "utc_time": 1775505550000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -4, "vega_signal": -231, "option_type": "P", "stock_price": 314.47, "utc_time": 1775505550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.46, "utc_time": 1775505555000}, {"instrument": "AVGO", "mid_signal": -11736, "gamma_signal": 939, "vega_signal": 9280, "option_type": "P", "stock_price": 314.46, "utc_time": 1775505555000}, {"instrument": "AVGO", "mid_signal": -6707, "gamma_signal": -895, "vega_signal": -2126, "option_type": "C", "stock_price": 314.29, "utc_time": 1775505560000}, {"instrument": "AVGO", "mid_signal": -3817, "gamma_signal": 258, "vega_signal": 5314, "option_type": "P", "stock_price": 314.29, "utc_time": 1775505560000}, {"instrument": "AVGO", "mid_signal": -10074, "gamma_signal": -3654, "vega_signal": -3550, "option_type": "C", "stock_price": 314.27, "utc_time": 1775505565000}, {"instrument": "AVGO", "mid_signal": 4008, "gamma_signal": -369, "vega_signal": -2158, "option_type": "P", "stock_price": 314.29, "utc_time": 1775505565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1775505570000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -4, "vega_signal": -231, "option_type": "P", "stock_price": 314.22, "utc_time": 1775505570000}, {"instrument": "AVGO", "mid_signal": 15311, "gamma_signal": 796, "vega_signal": 4119, "option_type": "C", "stock_price": 314.11, "utc_time": 1775505575000}, {"instrument": "AVGO", "mid_signal": -1163, "gamma_signal": 18, "vega_signal": 6311, "option_type": "P", "stock_price": 314.19, "utc_time": 1775505575000}, {"instrument": "AVGO", "mid_signal": 3400, "gamma_signal": 558, "vega_signal": 1358, "option_type": "C", "stock_price": 314.17, "utc_time": 1775505580000}, {"instrument": "AVGO", "mid_signal": 1153602, "gamma_signal": -321275, "vega_signal": -2805, "option_type": "P", "stock_price": 314.18, "utc_time": 1775505580000}, {"instrument": "AVGO", "mid_signal": 7449, "gamma_signal": 670, "vega_signal": 3191, "option_type": "C", "stock_price": 314.24, "utc_time": 1775505585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1775505585000}, {"instrument": "AVGO", "mid_signal": 10138, "gamma_signal": 37340, "vega_signal": 95, "option_type": "C", "stock_price": 314.45, "utc_time": 1775505590000}, {"instrument": "AVGO", "mid_signal": 11214, "gamma_signal": -1381, "vega_signal": -4368, "option_type": "P", "stock_price": 314.45, "utc_time": 1775505590000}, {"instrument": "AVGO", "mid_signal": 82700, "gamma_signal": 235578, "vega_signal": 193, "option_type": "C", "stock_price": 314.35, "utc_time": 1775505595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1775505595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.35, "utc_time": 1775505600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1775505600000}]}