{"all": [{"instrument": "GOOGL", "mid_signal": -69470, "gamma_signal": 5235, "vega_signal": -159956, "option_type": "C", "stock_price": 295.36, "utc_time": 1775482200000}, {"instrument": "GOOGL", "mid_signal": 600297, "gamma_signal": -61007, "vega_signal": 1988, "option_type": "P", "stock_price": 295.45, "utc_time": 1775482200000}, {"instrument": "GOOGL", "mid_signal": 42118, "gamma_signal": 13623, "vega_signal": -250581, "option_type": "C", "stock_price": 296.3, "utc_time": 1775482205000}, {"instrument": "GOOGL", "mid_signal": 446653, "gamma_signal": -21152, "vega_signal": -456737, "option_type": "P", "stock_price": 296.3, "utc_time": 1775482205000}, {"instrument": "GOOGL", "mid_signal": -83747, "gamma_signal": 12173, "vega_signal": -297467, "option_type": "C", "stock_price": 295.97, "utc_time": 1775482210000}, {"instrument": "GOOGL", "mid_signal": 17374, "gamma_signal": -1919, "vega_signal": -14737, "option_type": "P", "stock_price": 296.07, "utc_time": 1775482210000}, {"instrument": "GOOGL", "mid_signal": -326641, "gamma_signal": -14940, "vega_signal": -46089, "option_type": "C", "stock_price": 295.97, "utc_time": 1775482215000}, {"instrument": "GOOGL", "mid_signal": 13042, "gamma_signal": -617, "vega_signal": -12691, "option_type": "P", "stock_price": 295.97, "utc_time": 1775482215000}, {"instrument": "GOOGL", "mid_signal": -400368, "gamma_signal": -36047, "vega_signal": -56362, "option_type": "C", "stock_price": 296.07, "utc_time": 1775482220000}, {"instrument": "GOOGL", "mid_signal": 2074829, "gamma_signal": -108960, "vega_signal": -692632, "option_type": "P", "stock_price": 296.07, "utc_time": 1775482220000}, {"instrument": "GOOGL", "mid_signal": -1323795, "gamma_signal": -99270, "vega_signal": -683696, "option_type": "C", "stock_price": 296.08, "utc_time": 1775482225000}, {"instrument": "GOOGL", "mid_signal": 2366880, "gamma_signal": -175554, "vega_signal": -1074940, "option_type": "P", "stock_price": 296.08, "utc_time": 1775482225000}, {"instrument": "GOOGL", "mid_signal": -359796, "gamma_signal": -86150, "vega_signal": -78383, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482230000}, {"instrument": "GOOGL", "mid_signal": 12985, "gamma_signal": -5363, "vega_signal": 1077, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482230000}, {"instrument": "GOOGL", "mid_signal": 42538, "gamma_signal": 4165, "vega_signal": 1712, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482235000}, {"instrument": "GOOGL", "mid_signal": 1331917, "gamma_signal": -41531, "vega_signal": -887471, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482235000}, {"instrument": "GOOGL", "mid_signal": -424315, "gamma_signal": -50876, "vega_signal": -57567, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482240000}, {"instrument": "GOOGL", "mid_signal": 8043, "gamma_signal": 2074, "vega_signal": -20545, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482240000}, {"instrument": "GOOGL", "mid_signal": -204342, "gamma_signal": 28893, "vega_signal": -101939, "option_type": "C", "stock_price": 296.16, "utc_time": 1775482245000}, {"instrument": "GOOGL", "mid_signal": 1251872, "gamma_signal": -130129, "vega_signal": -209105, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482245000}, {"instrument": "GOOGL", "mid_signal": -176999, "gamma_signal": -26081, "vega_signal": -72766, "option_type": "C", "stock_price": 296.16, "utc_time": 1775482250000}, {"instrument": "GOOGL", "mid_signal": 70968, "gamma_signal": -31974, "vega_signal": -8351, "option_type": "P", "stock_price": 296.16, "utc_time": 1775482250000}, {"instrument": "GOOGL", "mid_signal": 1488, "gamma_signal": 13873, "vega_signal": -73427, "option_type": "C", "stock_price": 296, "utc_time": 1775482255000}, {"instrument": "GOOGL", "mid_signal": 8034, "gamma_signal": 1634, "vega_signal": -28946, "option_type": "P", "stock_price": 296.16, "utc_time": 1775482255000}, {"instrument": "GOOGL", "mid_signal": 258427, "gamma_signal": 11586, "vega_signal": 256481, "option_type": "C", "stock_price": 296, "utc_time": 1775482260000}, {"instrument": "GOOGL", "mid_signal": 1123836, "gamma_signal": -266590, "vega_signal": -102833, "option_type": "P", "stock_price": 296, "utc_time": 1775482260000}, {"instrument": "GOOGL", "mid_signal": -119653, "gamma_signal": -16762, "vega_signal": -75160, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482265000}, {"instrument": "GOOGL", "mid_signal": 372333, "gamma_signal": -41263, "vega_signal": -155243, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482265000}, {"instrument": "GOOGL", "mid_signal": -1070598, "gamma_signal": -136628, "vega_signal": -252759, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482270000}, {"instrument": "GOOGL", "mid_signal": -45524, "gamma_signal": 8740, "vega_signal": 3896, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482270000}, {"instrument": "GOOGL", "mid_signal": 229309, "gamma_signal": 70659, "vega_signal": 21822, "option_type": "C", "stock_price": 296.41, "utc_time": 1775482275000}, {"instrument": "GOOGL", "mid_signal": 1172000, "gamma_signal": -160900, "vega_signal": -758085, "option_type": "P", "stock_price": 296.41, "utc_time": 1775482275000}, {"instrument": "GOOGL", "mid_signal": 1321283, "gamma_signal": 99206, "vega_signal": 607009, "option_type": "C", "stock_price": 296.16, "utc_time": 1775482280000}, {"instrument": "GOOGL", "mid_signal": -10512, "gamma_signal": 4038, "vega_signal": -3593, "option_type": "P", "stock_price": 296.16, "utc_time": 1775482280000}, {"instrument": "GOOGL", "mid_signal": -989848, "gamma_signal": -87914, "vega_signal": -524093, "option_type": "C", "stock_price": 296.16, "utc_time": 1775482285000}, {"instrument": "GOOGL", "mid_signal": 41626, "gamma_signal": -10492, "vega_signal": -6576, "option_type": "P", "stock_price": 296.16, "utc_time": 1775482285000}, {"instrument": "GOOGL", "mid_signal": 753, "gamma_signal": 4639, "vega_signal": -42093, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482290000}, {"instrument": "GOOGL", "mid_signal": -16615, "gamma_signal": 3404, "vega_signal": 6753, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482290000}, {"instrument": "GOOGL", "mid_signal": -188385, "gamma_signal": -19247, "vega_signal": -30229, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482295000}, {"instrument": "GOOGL", "mid_signal": 105542, "gamma_signal": -835, "vega_signal": -160675, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482295000}, {"instrument": "GOOGL", "mid_signal": 275984, "gamma_signal": 4435, "vega_signal": 12948, "option_type": "C", "stock_price": 296.25, "utc_time": 1775482300000}, {"instrument": "GOOGL", "mid_signal": 99898, "gamma_signal": -135, "vega_signal": -195267, "option_type": "P", "stock_price": 296.25, "utc_time": 1775482300000}, {"instrument": "GOOGL", "mid_signal": 121447, "gamma_signal": 50229, "vega_signal": -32577, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482305000}, {"instrument": "GOOGL", "mid_signal": 150350, "gamma_signal": -3432, "vega_signal": -256754, "option_type": "P", "stock_price": 296.23, "utc_time": 1775482305000}, {"instrument": "GOOGL", "mid_signal": 473560, "gamma_signal": 45640, "vega_signal": -34632, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482310000}, {"instrument": "GOOGL", "mid_signal": -499081, "gamma_signal": 28766, "vega_signal": 143288, "option_type": "P", "stock_price": 296.23, "utc_time": 1775482310000}, {"instrument": "GOOGL", "mid_signal": 36771, "gamma_signal": 36363, "vega_signal": -28725, "option_type": "C", "stock_price": 296.5, "utc_time": 1775482315000}, {"instrument": "GOOGL", "mid_signal": -5170, "gamma_signal": 2023, "vega_signal": 757, "option_type": "P", "stock_price": 296.34, "utc_time": 1775482315000}, {"instrument": "GOOGL", "mid_signal": 1336332, "gamma_signal": 194045, "vega_signal": 265542, "option_type": "C", "stock_price": 296.58, "utc_time": 1775482320000}, {"instrument": "GOOGL", "mid_signal": 41451, "gamma_signal": -6393, "vega_signal": -19715, "option_type": "P", "stock_price": 296.5, "utc_time": 1775482320000}, {"instrument": "GOOGL", "mid_signal": -92549, "gamma_signal": -13209, "vega_signal": -13351, "option_type": "C", "stock_price": 296.58, "utc_time": 1775482325000}, {"instrument": "GOOGL", "mid_signal": 5772, "gamma_signal": -1867, "vega_signal": -658, "option_type": "P", "stock_price": 296.58, "utc_time": 1775482325000}, {"instrument": "GOOGL", "mid_signal": -271920, "gamma_signal": -37738, "vega_signal": -6214, "option_type": "C", "stock_price": 296.51, "utc_time": 1775482330000}, {"instrument": "GOOGL", "mid_signal": -23124, "gamma_signal": 4651, "vega_signal": 6474, "option_type": "P", "stock_price": 296.51, "utc_time": 1775482330000}, {"instrument": "GOOGL", "mid_signal": -8476, "gamma_signal": 9438, "vega_signal": 19071, "option_type": "C", "stock_price": 296.58, "utc_time": 1775482335000}, {"instrument": "GOOGL", "mid_signal": 143047, "gamma_signal": -5881, "vega_signal": -176535, "option_type": "P", "stock_price": 296.54, "utc_time": 1775482335000}, {"instrument": "GOOGL", "mid_signal": -541575, "gamma_signal": -20524, "vega_signal": -1008073, "option_type": "C", "stock_price": 296.54, "utc_time": 1775482340000}, {"instrument": "GOOGL", "mid_signal": 95642, "gamma_signal": -7014, "vega_signal": -32801, "option_type": "P", "stock_price": 296.51, "utc_time": 1775482340000}, {"instrument": "GOOGL", "mid_signal": -1066450, "gamma_signal": -252429, "vega_signal": -414780, "option_type": "C", "stock_price": 296.39, "utc_time": 1775482345000}, {"instrument": "GOOGL", "mid_signal": 57641, "gamma_signal": -6372, "vega_signal": -53363, "option_type": "P", "stock_price": 296.39, "utc_time": 1775482345000}, {"instrument": "GOOGL", "mid_signal": -293765, "gamma_signal": -104465, "vega_signal": -30083, "option_type": "C", "stock_price": 296.41, "utc_time": 1775482350000}, {"instrument": "GOOGL", "mid_signal": 514, "gamma_signal": 465, "vega_signal": 45809, "option_type": "P", "stock_price": 296.41, "utc_time": 1775482350000}, {"instrument": "GOOGL", "mid_signal": -174573, "gamma_signal": -4295, "vega_signal": 81383, "option_type": "C", "stock_price": 296.32, "utc_time": 1775482355000}, {"instrument": "GOOGL", "mid_signal": 80921, "gamma_signal": -9338, "vega_signal": -17969, "option_type": "P", "stock_price": 296.32, "utc_time": 1775482355000}, {"instrument": "GOOGL", "mid_signal": 50596, "gamma_signal": 5591, "vega_signal": -2823, "option_type": "C", "stock_price": 296.37, "utc_time": 1775482360000}, {"instrument": "GOOGL", "mid_signal": 39061, "gamma_signal": -3410, "vega_signal": -7419, "option_type": "P", "stock_price": 296.37, "utc_time": 1775482360000}, {"instrument": "GOOGL", "mid_signal": 46777, "gamma_signal": 34131, "vega_signal": -87637, "option_type": "C", "stock_price": 296.51, "utc_time": 1775482365000}, {"instrument": "GOOGL", "mid_signal": -2565, "gamma_signal": 1775, "vega_signal": -856, "option_type": "P", "stock_price": 296.51, "utc_time": 1775482365000}, {"instrument": "GOOGL", "mid_signal": 502486, "gamma_signal": 163972, "vega_signal": 12615, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482370000}, {"instrument": "GOOGL", "mid_signal": 26935, "gamma_signal": -10754, "vega_signal": 7428, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482370000}, {"instrument": "GOOGL", "mid_signal": 34640, "gamma_signal": 16623, "vega_signal": -32843, "option_type": "C", "stock_price": 296.6, "utc_time": 1775482375000}, {"instrument": "GOOGL", "mid_signal": 430304, "gamma_signal": -75869, "vega_signal": -30277, "option_type": "P", "stock_price": 296.6, "utc_time": 1775482375000}, {"instrument": "GOOGL", "mid_signal": 191941, "gamma_signal": 9816, "vega_signal": -2505, "option_type": "C", "stock_price": 296.6, "utc_time": 1775482380000}, {"instrument": "GOOGL", "mid_signal": 334458, "gamma_signal": -36378, "vega_signal": -149188, "option_type": "P", "stock_price": 296.6, "utc_time": 1775482380000}, {"instrument": "GOOGL", "mid_signal": 291405, "gamma_signal": 58381, "vega_signal": 43829, "option_type": "C", "stock_price": 296.83, "utc_time": 1775482385000}, {"instrument": "GOOGL", "mid_signal": 82531, "gamma_signal": -473, "vega_signal": -57509, "option_type": "P", "stock_price": 296.83, "utc_time": 1775482385000}, {"instrument": "GOOGL", "mid_signal": -312534, "gamma_signal": -52904, "vega_signal": 4124, "option_type": "C", "stock_price": 296.85, "utc_time": 1775482390000}, {"instrument": "GOOGL", "mid_signal": 16834, "gamma_signal": -1546, "vega_signal": -20734, "option_type": "P", "stock_price": 296.85, "utc_time": 1775482390000}, {"instrument": "GOOGL", "mid_signal": -736341, "gamma_signal": -203923, "vega_signal": -128564, "option_type": "C", "stock_price": 296.76, "utc_time": 1775482395000}, {"instrument": "GOOGL", "mid_signal": 74408, "gamma_signal": -5379, "vega_signal": -60597, "option_type": "P", "stock_price": 296.76, "utc_time": 1775482395000}, {"instrument": "GOOGL", "mid_signal": -423257, "gamma_signal": 1578, "vega_signal": -283527, "option_type": "C", "stock_price": 296.73, "utc_time": 1775482400000}, {"instrument": "GOOGL", "mid_signal": -533798, "gamma_signal": 90031, "vega_signal": 37514, "option_type": "P", "stock_price": 296.73, "utc_time": 1775482400000}, {"instrument": "GOOGL", "mid_signal": 430577, "gamma_signal": 104464, "vega_signal": 33492, "option_type": "C", "stock_price": 296.81, "utc_time": 1775482405000}, {"instrument": "GOOGL", "mid_signal": 31728, "gamma_signal": -5289, "vega_signal": -4241, "option_type": "P", "stock_price": 296.85, "utc_time": 1775482405000}, {"instrument": "GOOGL", "mid_signal": -483383, "gamma_signal": -10416, "vega_signal": -483055, "option_type": "C", "stock_price": 296.94, "utc_time": 1775482410000}, {"instrument": "GOOGL", "mid_signal": 100407, "gamma_signal": -13511, "vega_signal": -27506, "option_type": "P", "stock_price": 296.95, "utc_time": 1775482410000}, {"instrument": "GOOGL", "mid_signal": 416415, "gamma_signal": 164593, "vega_signal": 96068, "option_type": "C", "stock_price": 296.83, "utc_time": 1775482415000}, {"instrument": "GOOGL", "mid_signal": 8268, "gamma_signal": -2303, "vega_signal": 1798, "option_type": "P", "stock_price": 296.83, "utc_time": 1775482415000}, {"instrument": "GOOGL", "mid_signal": 159035, "gamma_signal": 13745, "vega_signal": 33016, "option_type": "C", "stock_price": 297, "utc_time": 1775482420000}, {"instrument": "GOOGL", "mid_signal": 83160, "gamma_signal": -8613, "vega_signal": -30562, "option_type": "P", "stock_price": 297, "utc_time": 1775482420000}, {"instrument": "GOOGL", "mid_signal": 19372, "gamma_signal": 12337, "vega_signal": -14557, "option_type": "C", "stock_price": 296.99, "utc_time": 1775482425000}, {"instrument": "GOOGL", "mid_signal": 364708, "gamma_signal": -19893, "vega_signal": -168526, "option_type": "P", "stock_price": 297.03, "utc_time": 1775482425000}, {"instrument": "GOOGL", "mid_signal": 229781, "gamma_signal": -66788, "vega_signal": 501504, "option_type": "C", "stock_price": 297.15, "utc_time": 1775482430000}, {"instrument": "GOOGL", "mid_signal": 78196, "gamma_signal": -18883, "vega_signal": -34014, "option_type": "P", "stock_price": 297.15, "utc_time": 1775482430000}, {"instrument": "GOOGL", "mid_signal": 521234, "gamma_signal": 91595, "vega_signal": 183689, "option_type": "C", "stock_price": 297.33, "utc_time": 1775482435000}, {"instrument": "GOOGL", "mid_signal": 22243, "gamma_signal": 2968, "vega_signal": -56883, "option_type": "P", "stock_price": 297.23, "utc_time": 1775482435000}, {"instrument": "GOOGL", "mid_signal": -66800, "gamma_signal": -47079, "vega_signal": -135435, "option_type": "C", "stock_price": 297, "utc_time": 1775482440000}, {"instrument": "GOOGL", "mid_signal": -123523, "gamma_signal": 14231, "vega_signal": 42798, "option_type": "P", "stock_price": 297, "utc_time": 1775482440000}, {"instrument": "GOOGL", "mid_signal": -321063, "gamma_signal": -36305, "vega_signal": 8441, "option_type": "C", "stock_price": 297, "utc_time": 1775482445000}, {"instrument": "GOOGL", "mid_signal": -19088, "gamma_signal": 5436, "vega_signal": 2031, "option_type": "P", "stock_price": 297, "utc_time": 1775482445000}, {"instrument": "GOOGL", "mid_signal": -66315, "gamma_signal": -453, "vega_signal": -12644, "option_type": "C", "stock_price": 297.065, "utc_time": 1775482450000}, {"instrument": "GOOGL", "mid_signal": 1225, "gamma_signal": -1269, "vega_signal": 1094, "option_type": "P", "stock_price": 297.065, "utc_time": 1775482450000}, {"instrument": "GOOGL", "mid_signal": -150797, "gamma_signal": 20012, "vega_signal": -141767, "option_type": "C", "stock_price": 297.015, "utc_time": 1775482455000}, {"instrument": "GOOGL", "mid_signal": -43704, "gamma_signal": 712, "vega_signal": 55861, "option_type": "P", "stock_price": 297, "utc_time": 1775482455000}, {"instrument": "GOOGL", "mid_signal": -1188348, "gamma_signal": -8170, "vega_signal": -2315234, "option_type": "C", "stock_price": 297.015, "utc_time": 1775482460000}, {"instrument": "GOOGL", "mid_signal": 92593, "gamma_signal": -14220, "vega_signal": -25436, "option_type": "P", "stock_price": 297.015, "utc_time": 1775482460000}, {"instrument": "GOOGL", "mid_signal": 131743, "gamma_signal": -46302, "vega_signal": 44242, "option_type": "C", "stock_price": 297.09, "utc_time": 1775482465000}, {"instrument": "GOOGL", "mid_signal": 160453, "gamma_signal": -48052, "vega_signal": -19187, "option_type": "P", "stock_price": 297.09, "utc_time": 1775482465000}, {"instrument": "GOOGL", "mid_signal": -49749, "gamma_signal": -11878, "vega_signal": -282, "option_type": "C", "stock_price": 296.99, "utc_time": 1775482470000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": -153, "vega_signal": 9729, "option_type": "P", "stock_price": 296.99, "utc_time": 1775482470000}, {"instrument": "GOOGL", "mid_signal": 159824, "gamma_signal": 21102, "vega_signal": -14053, "option_type": "C", "stock_price": 297.13, "utc_time": 1775482475000}, {"instrument": "GOOGL", "mid_signal": 408513, "gamma_signal": -4484, "vega_signal": -549247, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482475000}, {"instrument": "GOOGL", "mid_signal": 424743, "gamma_signal": 15716, "vega_signal": 124867, "option_type": "C", "stock_price": 297.32, "utc_time": 1775482480000}, {"instrument": "GOOGL", "mid_signal": 17217, "gamma_signal": -1491, "vega_signal": -8414, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482480000}, {"instrument": "GOOGL", "mid_signal": 923329, "gamma_signal": 133984, "vega_signal": 176760, "option_type": "C", "stock_price": 297.32, "utc_time": 1775482485000}, {"instrument": "GOOGL", "mid_signal": 29961, "gamma_signal": -1488, "vega_signal": -18738, "option_type": "P", "stock_price": 297.32, "utc_time": 1775482485000}, {"instrument": "GOOGL", "mid_signal": 118289, "gamma_signal": 34557, "vega_signal": 33611, "option_type": "C", "stock_price": 297.51, "utc_time": 1775482490000}, {"instrument": "GOOGL", "mid_signal": 2340, "gamma_signal": -1266, "vega_signal": -149, "option_type": "P", "stock_price": 297.34, "utc_time": 1775482490000}, {"instrument": "GOOGL", "mid_signal": 965291, "gamma_signal": 52075, "vega_signal": 442095, "option_type": "C", "stock_price": 297.66, "utc_time": 1775482495000}, {"instrument": "GOOGL", "mid_signal": -193186, "gamma_signal": 14535, "vega_signal": 79125, "option_type": "P", "stock_price": 297.66, "utc_time": 1775482495000}, {"instrument": "GOOGL", "mid_signal": -492785, "gamma_signal": -57739, "vega_signal": -227896, "option_type": "C", "stock_price": 297.34, "utc_time": 1775482500000}, {"instrument": "GOOGL", "mid_signal": -159807, "gamma_signal": 13559, "vega_signal": 190327, "option_type": "P", "stock_price": 297.43, "utc_time": 1775482500000}, {"instrument": "GOOGL", "mid_signal": 89171, "gamma_signal": 6837, "vega_signal": 69872, "option_type": "C", "stock_price": 297.26, "utc_time": 1775482505000}, {"instrument": "GOOGL", "mid_signal": -71823, "gamma_signal": 11642, "vega_signal": 28931, "option_type": "P", "stock_price": 297.4, "utc_time": 1775482505000}, {"instrument": "GOOGL", "mid_signal": 41141, "gamma_signal": 19978, "vega_signal": 9808, "option_type": "C", "stock_price": 297.34, "utc_time": 1775482510000}, {"instrument": "GOOGL", "mid_signal": 14833, "gamma_signal": -1115, "vega_signal": -3814, "option_type": "P", "stock_price": 297.34, "utc_time": 1775482510000}, {"instrument": "GOOGL", "mid_signal": 86310, "gamma_signal": 13785, "vega_signal": 79285, "option_type": "C", "stock_price": 297.3, "utc_time": 1775482515000}, {"instrument": "GOOGL", "mid_signal": -26182, "gamma_signal": 4871, "vega_signal": 6899, "option_type": "P", "stock_price": 297.3, "utc_time": 1775482515000}, {"instrument": "GOOGL", "mid_signal": -165277, "gamma_signal": -106734, "vega_signal": -10111, "option_type": "C", "stock_price": 297.3, "utc_time": 1775482520000}, {"instrument": "GOOGL", "mid_signal": 11049, "gamma_signal": -1305, "vega_signal": -5836, "option_type": "P", "stock_price": 297.3, "utc_time": 1775482520000}, {"instrument": "GOOGL", "mid_signal": 37260, "gamma_signal": 5357, "vega_signal": -51194, "option_type": "C", "stock_price": 297.61, "utc_time": 1775482525000}, {"instrument": "GOOGL", "mid_signal": 57194, "gamma_signal": 5463, "vega_signal": -30884, "option_type": "P", "stock_price": 297.61, "utc_time": 1775482525000}, {"instrument": "GOOGL", "mid_signal": 2165, "gamma_signal": 4436, "vega_signal": 8350, "option_type": "C", "stock_price": 297.62, "utc_time": 1775482530000}, {"instrument": "GOOGL", "mid_signal": -95793, "gamma_signal": 22569, "vega_signal": 8982, "option_type": "P", "stock_price": 297.62, "utc_time": 1775482530000}, {"instrument": "GOOGL", "mid_signal": 254949, "gamma_signal": -19815, "vega_signal": 154161, "option_type": "C", "stock_price": 297.47, "utc_time": 1775482535000}, {"instrument": "GOOGL", "mid_signal": -1404873, "gamma_signal": 299754, "vega_signal": 91145, "option_type": "P", "stock_price": 297.47, "utc_time": 1775482535000}, {"instrument": "GOOGL", "mid_signal": 112710, "gamma_signal": 4315, "vega_signal": -2883, "option_type": "C", "stock_price": 297.48, "utc_time": 1775482540000}, {"instrument": "GOOGL", "mid_signal": -82792, "gamma_signal": 24696, "vega_signal": 8037, "option_type": "P", "stock_price": 297.48, "utc_time": 1775482540000}, {"instrument": "GOOGL", "mid_signal": 157395, "gamma_signal": 12911, "vega_signal": 515060, "option_type": "C", "stock_price": 297.48, "utc_time": 1775482545000}, {"instrument": "GOOGL", "mid_signal": 3058, "gamma_signal": -2025, "vega_signal": -55, "option_type": "P", "stock_price": 297.48, "utc_time": 1775482545000}, {"instrument": "GOOGL", "mid_signal": 243967, "gamma_signal": 15556, "vega_signal": 69615, "option_type": "C", "stock_price": 297.5, "utc_time": 1775482550000}, {"instrument": "GOOGL", "mid_signal": -258226, "gamma_signal": 28121, "vega_signal": 18067, "option_type": "P", "stock_price": 297.5, "utc_time": 1775482550000}, {"instrument": "GOOGL", "mid_signal": -731181, "gamma_signal": -157375, "vega_signal": -260573, "option_type": "C", "stock_price": 297.27, "utc_time": 1775482555000}, {"instrument": "GOOGL", "mid_signal": 33484, "gamma_signal": -3963, "vega_signal": 25902, "option_type": "P", "stock_price": 297.27, "utc_time": 1775482555000}, {"instrument": "GOOGL", "mid_signal": -209572, "gamma_signal": -44591, "vega_signal": -262267, "option_type": "C", "stock_price": 297.03, "utc_time": 1775482560000}, {"instrument": "GOOGL", "mid_signal": 16308, "gamma_signal": 659, "vega_signal": -28209, "option_type": "P", "stock_price": 297.03, "utc_time": 1775482560000}, {"instrument": "GOOGL", "mid_signal": -94198, "gamma_signal": -8138, "vega_signal": -21156, "option_type": "C", "stock_price": 297.03, "utc_time": 1775482565000}, {"instrument": "GOOGL", "mid_signal": -78327, "gamma_signal": 23878, "vega_signal": 7807, "option_type": "P", "stock_price": 297.03, "utc_time": 1775482565000}, {"instrument": "GOOGL", "mid_signal": -137287, "gamma_signal": -22129, "vega_signal": -29155, "option_type": "C", "stock_price": 297.13, "utc_time": 1775482570000}, {"instrument": "GOOGL", "mid_signal": -147695, "gamma_signal": 13638, "vega_signal": 11509, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482570000}, {"instrument": "GOOGL", "mid_signal": -234492, "gamma_signal": -9979, "vega_signal": -224347, "option_type": "C", "stock_price": 296.86, "utc_time": 1775482575000}, {"instrument": "GOOGL", "mid_signal": -288903, "gamma_signal": 31968, "vega_signal": 429882, "option_type": "P", "stock_price": 296.86, "utc_time": 1775482575000}, {"instrument": "GOOGL", "mid_signal": -646284, "gamma_signal": -60776, "vega_signal": -311177, "option_type": "C", "stock_price": 296.65, "utc_time": 1775482580000}, {"instrument": "GOOGL", "mid_signal": 749338, "gamma_signal": -13880, "vega_signal": -243749, "option_type": "P", "stock_price": 296.65, "utc_time": 1775482580000}, {"instrument": "GOOGL", "mid_signal": -244198, "gamma_signal": -12865, "vega_signal": -138097, "option_type": "C", "stock_price": 296.5, "utc_time": 1775482585000}, {"instrument": "GOOGL", "mid_signal": -139158, "gamma_signal": 26637, "vega_signal": 111815, "option_type": "P", "stock_price": 296.5, "utc_time": 1775482585000}, {"instrument": "GOOGL", "mid_signal": -545297, "gamma_signal": -125415, "vega_signal": -53360, "option_type": "C", "stock_price": 296.34, "utc_time": 1775482590000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 2018, "vega_signal": -2851, "option_type": "P", "stock_price": 296.34, "utc_time": 1775482590000}, {"instrument": "GOOGL", "mid_signal": -168043, "gamma_signal": -22091, "vega_signal": -50092, "option_type": "C", "stock_price": 296.34, "utc_time": 1775482595000}, {"instrument": "GOOGL", "mid_signal": -76666, "gamma_signal": 26726, "vega_signal": 38986, "option_type": "P", "stock_price": 296.34, "utc_time": 1775482595000}, {"instrument": "GOOGL", "mid_signal": -1023148, "gamma_signal": -253639, "vega_signal": -103169, "option_type": "C", "stock_price": 296.28, "utc_time": 1775482600000}, {"instrument": "GOOGL", "mid_signal": 22858, "gamma_signal": -4841, "vega_signal": 19217, "option_type": "P", "stock_price": 296.28, "utc_time": 1775482600000}, {"instrument": "GOOGL", "mid_signal": -120220, "gamma_signal": -11234, "vega_signal": -86206, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482605000}, {"instrument": "GOOGL", "mid_signal": 108781, "gamma_signal": 9850, "vega_signal": -427420, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482605000}, {"instrument": "GOOGL", "mid_signal": -124277, "gamma_signal": 5518, "vega_signal": -17426, "option_type": "C", "stock_price": 296.47, "utc_time": 1775482610000}, {"instrument": "GOOGL", "mid_signal": 5812, "gamma_signal": 825, "vega_signal": -45813, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482610000}, {"instrument": "GOOGL", "mid_signal": 76306, "gamma_signal": 11180, "vega_signal": 16549, "option_type": "C", "stock_price": 296.47, "utc_time": 1775482615000}, {"instrument": "GOOGL", "mid_signal": -2347, "gamma_signal": -2174, "vega_signal": 15455, "option_type": "P", "stock_price": 296.47, "utc_time": 1775482615000}, {"instrument": "GOOGL", "mid_signal": 73561, "gamma_signal": 80151, "vega_signal": 1533, "option_type": "C", "stock_price": 296.47, "utc_time": 1775482620000}, {"instrument": "GOOGL", "mid_signal": -24964, "gamma_signal": 1963, "vega_signal": 572, "option_type": "P", "stock_price": 296.47, "utc_time": 1775482620000}, {"instrument": "GOOGL", "mid_signal": -150697, "gamma_signal": -15622, "vega_signal": -118722, "option_type": "C", "stock_price": 296.45, "utc_time": 1775482625000}, {"instrument": "GOOGL", "mid_signal": -109668, "gamma_signal": 9432, "vega_signal": 326352, "option_type": "P", "stock_price": 296.45, "utc_time": 1775482625000}, {"instrument": "GOOGL", "mid_signal": -294853, "gamma_signal": -9517, "vega_signal": -365863, "option_type": "C", "stock_price": 296.37, "utc_time": 1775482630000}, {"instrument": "GOOGL", "mid_signal": 68313, "gamma_signal": -20653, "vega_signal": 39952, "option_type": "P", "stock_price": 296.37, "utc_time": 1775482630000}, {"instrument": "GOOGL", "mid_signal": 69818, "gamma_signal": -17840, "vega_signal": 92580, "option_type": "C", "stock_price": 296.17, "utc_time": 1775482635000}, {"instrument": "GOOGL", "mid_signal": -411810, "gamma_signal": 80971, "vega_signal": 73636, "option_type": "P", "stock_price": 296.17, "utc_time": 1775482635000}, {"instrument": "GOOGL", "mid_signal": -206397, "gamma_signal": -40914, "vega_signal": -139875, "option_type": "C", "stock_price": 296.13, "utc_time": 1775482640000}, {"instrument": "GOOGL", "mid_signal": -868103, "gamma_signal": 211899, "vega_signal": 127424, "option_type": "P", "stock_price": 296.13, "utc_time": 1775482640000}, {"instrument": "GOOGL", "mid_signal": -325123, "gamma_signal": -134854, "vega_signal": -34180, "option_type": "C", "stock_price": 296.1, "utc_time": 1775482645000}, {"instrument": "GOOGL", "mid_signal": 449919, "gamma_signal": -104984, "vega_signal": -36366, "option_type": "P", "stock_price": 296.1, "utc_time": 1775482645000}, {"instrument": "GOOGL", "mid_signal": 282090, "gamma_signal": 32147, "vega_signal": 24810, "option_type": "C", "stock_price": 296.28, "utc_time": 1775482650000}, {"instrument": "GOOGL", "mid_signal": 10131, "gamma_signal": -386, "vega_signal": -2763, "option_type": "P", "stock_price": 296.28, "utc_time": 1775482650000}, {"instrument": "GOOGL", "mid_signal": -22762, "gamma_signal": -1224, "vega_signal": -23620, "option_type": "C", "stock_price": 296.28, "utc_time": 1775482655000}, {"instrument": "GOOGL", "mid_signal": 36173, "gamma_signal": -11647, "vega_signal": -5161, "option_type": "P", "stock_price": 296.33, "utc_time": 1775482655000}, {"instrument": "GOOGL", "mid_signal": -258268, "gamma_signal": 971, "vega_signal": 651, "option_type": "C", "stock_price": 296.45, "utc_time": 1775482660000}, {"instrument": "GOOGL", "mid_signal": 31135, "gamma_signal": 3834, "vega_signal": 7039, "option_type": "P", "stock_price": 296.45, "utc_time": 1775482660000}, {"instrument": "GOOGL", "mid_signal": 35946, "gamma_signal": -67654, "vega_signal": 61905, "option_type": "C", "stock_price": 296.47, "utc_time": 1775482665000}, {"instrument": "GOOGL", "mid_signal": -9202, "gamma_signal": 181, "vega_signal": 5502, "option_type": "P", "stock_price": 296.39, "utc_time": 1775482665000}, {"instrument": "GOOGL", "mid_signal": -246939, "gamma_signal": -48074, "vega_signal": -82813, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482670000}, {"instrument": "GOOGL", "mid_signal": -183936, "gamma_signal": 32834, "vega_signal": 12618, "option_type": "P", "stock_price": 296.23, "utc_time": 1775482670000}, {"instrument": "GOOGL", "mid_signal": -11548, "gamma_signal": -1558, "vega_signal": -7319, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482675000}, {"instrument": "GOOGL", "mid_signal": 89513, "gamma_signal": -9531, "vega_signal": -39099, "option_type": "P", "stock_price": 296.23, "utc_time": 1775482675000}, {"instrument": "GOOGL", "mid_signal": -1939, "gamma_signal": -368, "vega_signal": -1210, "option_type": "C", "stock_price": 296.3, "utc_time": 1775482680000}, {"instrument": "GOOGL", "mid_signal": 303571, "gamma_signal": -72015, "vega_signal": -46753, "option_type": "P", "stock_price": 296.3, "utc_time": 1775482680000}, {"instrument": "GOOGL", "mid_signal": -33589, "gamma_signal": -422, "vega_signal": -5012, "option_type": "C", "stock_price": 296.35, "utc_time": 1775482685000}, {"instrument": "GOOGL", "mid_signal": 45417, "gamma_signal": -420, "vega_signal": -41363, "option_type": "P", "stock_price": 296.3, "utc_time": 1775482685000}, {"instrument": "GOOGL", "mid_signal": 590897, "gamma_signal": 50835, "vega_signal": 334025, "option_type": "C", "stock_price": 296.19, "utc_time": 1775482690000}, {"instrument": "GOOGL", "mid_signal": 17841, "gamma_signal": -3175, "vega_signal": 7043, "option_type": "P", "stock_price": 296.19, "utc_time": 1775482690000}, {"instrument": "GOOGL", "mid_signal": -414589, "gamma_signal": -26546, "vega_signal": -126817, "option_type": "C", "stock_price": 296.19, "utc_time": 1775482695000}, {"instrument": "GOOGL", "mid_signal": -70402, "gamma_signal": 42018, "vega_signal": -48820, "option_type": "P", "stock_price": 296.19, "utc_time": 1775482695000}, {"instrument": "GOOGL", "mid_signal": -248134, "gamma_signal": -37082, "vega_signal": 115258, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482700000}, {"instrument": "GOOGL", "mid_signal": -300794, "gamma_signal": 84622, "vega_signal": 26804, "option_type": "P", "stock_price": 296.23, "utc_time": 1775482700000}, {"instrument": "GOOGL", "mid_signal": -212493, "gamma_signal": -16625, "vega_signal": -67546, "option_type": "C", "stock_price": 296.03, "utc_time": 1775482705000}, {"instrument": "GOOGL", "mid_signal": 41419, "gamma_signal": -6025, "vega_signal": -2683, "option_type": "P", "stock_price": 296.03, "utc_time": 1775482705000}, {"instrument": "GOOGL", "mid_signal": 232742, "gamma_signal": 37064, "vega_signal": 14563, "option_type": "C", "stock_price": 296.03, "utc_time": 1775482710000}, {"instrument": "GOOGL", "mid_signal": -426428, "gamma_signal": 114229, "vega_signal": 39970, "option_type": "P", "stock_price": 296.03, "utc_time": 1775482710000}, {"instrument": "GOOGL", "mid_signal": 58825, "gamma_signal": 20634, "vega_signal": 12993, "option_type": "C", "stock_price": 296.03, "utc_time": 1775482715000}, {"instrument": "GOOGL", "mid_signal": 232722, "gamma_signal": -62794, "vega_signal": -19457, "option_type": "P", "stock_price": 296.03, "utc_time": 1775482715000}, {"instrument": "GOOGL", "mid_signal": -6462, "gamma_signal": -1012, "vega_signal": -311, "option_type": "C", "stock_price": 296.03, "utc_time": 1775482720000}, {"instrument": "GOOGL", "mid_signal": -371323, "gamma_signal": 31805, "vega_signal": 87709, "option_type": "P", "stock_price": 296.03, "utc_time": 1775482720000}, {"instrument": "GOOGL", "mid_signal": 25073, "gamma_signal": 2634, "vega_signal": 8314, "option_type": "C", "stock_price": 296.19, "utc_time": 1775482725000}, {"instrument": "GOOGL", "mid_signal": 261419, "gamma_signal": -26854, "vega_signal": -128536, "option_type": "P", "stock_price": 296.19, "utc_time": 1775482725000}, {"instrument": "GOOGL", "mid_signal": 39616, "gamma_signal": 42715, "vega_signal": -76807, "option_type": "C", "stock_price": 296.29, "utc_time": 1775482730000}, {"instrument": "GOOGL", "mid_signal": 222061, "gamma_signal": -46414, "vega_signal": -48016, "option_type": "P", "stock_price": 296.22, "utc_time": 1775482730000}, {"instrument": "GOOGL", "mid_signal": 249337, "gamma_signal": 17056, "vega_signal": 625, "option_type": "C", "stock_price": 296.4, "utc_time": 1775482735000}, {"instrument": "GOOGL", "mid_signal": 51468, "gamma_signal": -723, "vega_signal": -54493, "option_type": "P", "stock_price": 296.26, "utc_time": 1775482735000}, {"instrument": "GOOGL", "mid_signal": 234254, "gamma_signal": 21920, "vega_signal": 250936, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482740000}, {"instrument": "GOOGL", "mid_signal": 361495, "gamma_signal": -14685, "vega_signal": -258935, "option_type": "P", "stock_price": 296.4, "utc_time": 1775482740000}, {"instrument": "GOOGL", "mid_signal": -250704, "gamma_signal": -28552, "vega_signal": -109023, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482745000}, {"instrument": "GOOGL", "mid_signal": -38241, "gamma_signal": 14982, "vega_signal": -9405, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482745000}, {"instrument": "GOOGL", "mid_signal": 73815, "gamma_signal": 14812, "vega_signal": 13250, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482750000}, {"instrument": "GOOGL", "mid_signal": 141932, "gamma_signal": -35079, "vega_signal": -15721, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482750000}, {"instrument": "GOOGL", "mid_signal": 128178, "gamma_signal": 13988, "vega_signal": -69900, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482755000}, {"instrument": "GOOGL", "mid_signal": -27309, "gamma_signal": 11012, "vega_signal": 4003, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482755000}, {"instrument": "GOOGL", "mid_signal": 107107, "gamma_signal": 27363, "vega_signal": 22895, "option_type": "C", "stock_price": 296.55, "utc_time": 1775482760000}, {"instrument": "GOOGL", "mid_signal": -37597, "gamma_signal": 15727, "vega_signal": 6917, "option_type": "P", "stock_price": 296.55, "utc_time": 1775482760000}, {"instrument": "GOOGL", "mid_signal": -84970, "gamma_signal": -20227, "vega_signal": -28448, "option_type": "C", "stock_price": 296.64, "utc_time": 1775482765000}, {"instrument": "GOOGL", "mid_signal": -20198, "gamma_signal": 777, "vega_signal": 16284, "option_type": "P", "stock_price": 296.64, "utc_time": 1775482765000}, {"instrument": "GOOGL", "mid_signal": -485719, "gamma_signal": -54012, "vega_signal": -198457, "option_type": "C", "stock_price": 296.5, "utc_time": 1775482770000}, {"instrument": "GOOGL", "mid_signal": -69246, "gamma_signal": 22475, "vega_signal": 12291, "option_type": "P", "stock_price": 296.5, "utc_time": 1775482770000}, {"instrument": "GOOGL", "mid_signal": 540234, "gamma_signal": 146730, "vega_signal": 56177, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482775000}, {"instrument": "GOOGL", "mid_signal": 25969, "gamma_signal": -2785, "vega_signal": -5453, "option_type": "P", "stock_price": 296.5, "utc_time": 1775482775000}, {"instrument": "GOOGL", "mid_signal": -44279, "gamma_signal": -1750, "vega_signal": -59068, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482780000}, {"instrument": "GOOGL", "mid_signal": -101510, "gamma_signal": 9039, "vega_signal": 42647, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482780000}, {"instrument": "GOOGL", "mid_signal": 194690, "gamma_signal": 21295, "vega_signal": 12308, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482785000}, {"instrument": "GOOGL", "mid_signal": -164623, "gamma_signal": -51523, "vega_signal": 5544, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482790000}, {"instrument": "GOOGL", "mid_signal": 103343, "gamma_signal": -15374, "vega_signal": -37557, "option_type": "P", "stock_price": 296.36, "utc_time": 1775482790000}, {"instrument": "GOOGL", "mid_signal": -31436, "gamma_signal": 2708, "vega_signal": -294588, "option_type": "C", "stock_price": 296.48, "utc_time": 1775482795000}, {"instrument": "GOOGL", "mid_signal": 5084, "gamma_signal": -7955, "vega_signal": 13391, "option_type": "P", "stock_price": 296.46, "utc_time": 1775482795000}, {"instrument": "GOOGL", "mid_signal": -328061, "gamma_signal": -32011, "vega_signal": -123527, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482800000}, {"instrument": "GOOGL", "mid_signal": -30783, "gamma_signal": 34157, "vega_signal": 109227, "option_type": "P", "stock_price": 296.36, "utc_time": 1775482800000}, {"instrument": "GOOGL", "mid_signal": -50024, "gamma_signal": -9418, "vega_signal": -14605, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482805000}, {"instrument": "GOOGL", "mid_signal": -25379, "gamma_signal": 1308, "vega_signal": 56704, "option_type": "P", "stock_price": 296.36, "utc_time": 1775482805000}, {"instrument": "GOOGL", "mid_signal": -5966, "gamma_signal": -719, "vega_signal": 8783, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482810000}, {"instrument": "GOOGL", "mid_signal": -40427, "gamma_signal": 4231, "vega_signal": 19393, "option_type": "P", "stock_price": 296.36, "utc_time": 1775482810000}, {"instrument": "GOOGL", "mid_signal": -155625, "gamma_signal": 1639, "vega_signal": -180180, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482815000}, {"instrument": "GOOGL", "mid_signal": -27079, "gamma_signal": 3011, "vega_signal": 6489, "option_type": "P", "stock_price": 296.36, "utc_time": 1775482815000}, {"instrument": "GOOGL", "mid_signal": -667788, "gamma_signal": -138998, "vega_signal": -256936, "option_type": "C", "stock_price": 296.22, "utc_time": 1775482820000}, {"instrument": "GOOGL", "mid_signal": 8885, "gamma_signal": -2944, "vega_signal": 26639, "option_type": "P", "stock_price": 296.22, "utc_time": 1775482820000}, {"instrument": "GOOGL", "mid_signal": -230319, "gamma_signal": -9678, "vega_signal": -367796, "option_type": "C", "stock_price": 296.32, "utc_time": 1775482825000}, {"instrument": "GOOGL", "mid_signal": 42150, "gamma_signal": -2005, "vega_signal": -9722, "option_type": "P", "stock_price": 296.32, "utc_time": 1775482825000}, {"instrument": "GOOGL", "mid_signal": -264798, "gamma_signal": -4867, "vega_signal": -304532, "option_type": "C", "stock_price": 296.32, "utc_time": 1775482830000}, {"instrument": "GOOGL", "mid_signal": -765, "gamma_signal": 154, "vega_signal": 415, "option_type": "P", "stock_price": 296.32, "utc_time": 1775482830000}, {"instrument": "GOOGL", "mid_signal": 51509, "gamma_signal": 15456, "vega_signal": 3204, "option_type": "C", "stock_price": 296.26, "utc_time": 1775482835000}, {"instrument": "GOOGL", "mid_signal": 501, "gamma_signal": -200, "vega_signal": 304, "option_type": "P", "stock_price": 296.26, "utc_time": 1775482835000}, {"instrument": "GOOGL", "mid_signal": -17089, "gamma_signal": -1232, "vega_signal": -23272, "option_type": "C", "stock_price": 296.21, "utc_time": 1775482840000}, {"instrument": "GOOGL", "mid_signal": 17123, "gamma_signal": -971, "vega_signal": -6889, "option_type": "P", "stock_price": 296.2, "utc_time": 1775482840000}, {"instrument": "GOOGL", "mid_signal": 370017, "gamma_signal": 3090, "vega_signal": 1075281, "option_type": "C", "stock_price": 296.21, "utc_time": 1775482845000}, {"instrument": "GOOGL", "mid_signal": 25600, "gamma_signal": -3011, "vega_signal": -12134, "option_type": "P", "stock_price": 296.21, "utc_time": 1775482845000}, {"instrument": "GOOGL", "mid_signal": 79315, "gamma_signal": 46150, "vega_signal": 1090, "option_type": "C", "stock_price": 296.33, "utc_time": 1775482850000}, {"instrument": "GOOGL", "mid_signal": 39483, "gamma_signal": -3230, "vega_signal": -11362, "option_type": "P", "stock_price": 296.33, "utc_time": 1775482850000}, {"instrument": "GOOGL", "mid_signal": -485961, "gamma_signal": -59427, "vega_signal": -133316, "option_type": "C", "stock_price": 296.33, "utc_time": 1775482855000}, {"instrument": "GOOGL", "mid_signal": -1497, "gamma_signal": 559, "vega_signal": 192, "option_type": "P", "stock_price": 296.33, "utc_time": 1775482855000}, {"instrument": "GOOGL", "mid_signal": 24387, "gamma_signal": 2885, "vega_signal": 47599, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482860000}, {"instrument": "GOOGL", "mid_signal": -4456, "gamma_signal": 2146, "vega_signal": 804, "option_type": "P", "stock_price": 296.33, "utc_time": 1775482860000}, {"instrument": "GOOGL", "mid_signal": -141058, "gamma_signal": -8179, "vega_signal": -140065, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482865000}, {"instrument": "GOOGL", "mid_signal": 10213, "gamma_signal": -290, "vega_signal": 2326, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482865000}, {"instrument": "GOOGL", "mid_signal": 324941, "gamma_signal": 15670, "vega_signal": 16254, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482870000}, {"instrument": "GOOGL", "mid_signal": -5961, "gamma_signal": -1716, "vega_signal": 19969, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482870000}, {"instrument": "GOOGL", "mid_signal": 10412, "gamma_signal": -4278, "vega_signal": 105972, "option_type": "C", "stock_price": 296.24, "utc_time": 1775482875000}, {"instrument": "GOOGL", "mid_signal": -8865, "gamma_signal": 2505, "vega_signal": 4379, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482875000}, {"instrument": "GOOGL", "mid_signal": 55636, "gamma_signal": 1117, "vega_signal": 74492, "option_type": "C", "stock_price": 296.24, "utc_time": 1775482880000}, {"instrument": "GOOGL", "mid_signal": 354954, "gamma_signal": -25961, "vega_signal": -110416, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482880000}, {"instrument": "GOOGL", "mid_signal": -203133, "gamma_signal": -7798, "vega_signal": -240004, "option_type": "C", "stock_price": 296.24, "utc_time": 1775482885000}, {"instrument": "GOOGL", "mid_signal": -42752, "gamma_signal": 4589, "vega_signal": 11827, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482885000}, {"instrument": "GOOGL", "mid_signal": -3569, "gamma_signal": -31, "vega_signal": 12150, "option_type": "C", "stock_price": 296.24, "utc_time": 1775482890000}, {"instrument": "GOOGL", "mid_signal": 27212, "gamma_signal": -1750, "vega_signal": -12419, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482890000}, {"instrument": "GOOGL", "mid_signal": 82192, "gamma_signal": 5248, "vega_signal": 24790, "option_type": "C", "stock_price": 296.24, "utc_time": 1775482895000}, {"instrument": "GOOGL", "mid_signal": -19175, "gamma_signal": 2835, "vega_signal": 571, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482895000}, {"instrument": "GOOGL", "mid_signal": 280150, "gamma_signal": 13388, "vega_signal": 53958, "option_type": "C", "stock_price": 296.58, "utc_time": 1775482900000}, {"instrument": "GOOGL", "mid_signal": 554481, "gamma_signal": -39267, "vega_signal": -402641, "option_type": "P", "stock_price": 296.5, "utc_time": 1775482900000}, {"instrument": "GOOGL", "mid_signal": 109640, "gamma_signal": 30092, "vega_signal": 10027, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482905000}, {"instrument": "GOOGL", "mid_signal": 9560, "gamma_signal": -3957, "vega_signal": -1411, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482905000}, {"instrument": "GOOGL", "mid_signal": 135951, "gamma_signal": 7100, "vega_signal": 105678, "option_type": "C", "stock_price": 296.56, "utc_time": 1775482910000}, {"instrument": "GOOGL", "mid_signal": 4463, "gamma_signal": -172, "vega_signal": -6738, "option_type": "P", "stock_price": 296.56, "utc_time": 1775482910000}, {"instrument": "GOOGL", "mid_signal": -258153, "gamma_signal": -73834, "vega_signal": -35072, "option_type": "C", "stock_price": 296.66, "utc_time": 1775482915000}, {"instrument": "GOOGL", "mid_signal": -20955, "gamma_signal": -5343, "vega_signal": 66686, "option_type": "P", "stock_price": 296.66, "utc_time": 1775482915000}, {"instrument": "GOOGL", "mid_signal": 204579, "gamma_signal": -12329, "vega_signal": 6407, "option_type": "C", "stock_price": 296.66, "utc_time": 1775482920000}, {"instrument": "GOOGL", "mid_signal": 55758, "gamma_signal": -2829, "vega_signal": -20758, "option_type": "P", "stock_price": 296.66, "utc_time": 1775482920000}, {"instrument": "GOOGL", "mid_signal": 19316, "gamma_signal": 2265, "vega_signal": 7416, "option_type": "C", "stock_price": 296.63, "utc_time": 1775482925000}, {"instrument": "GOOGL", "mid_signal": 151758, "gamma_signal": -13927, "vega_signal": -75347, "option_type": "P", "stock_price": 296.63, "utc_time": 1775482925000}, {"instrument": "GOOGL", "mid_signal": -349020, "gamma_signal": -38652, "vega_signal": -78473, "option_type": "C", "stock_price": 296.7, "utc_time": 1775482930000}, {"instrument": "GOOGL", "mid_signal": 350195, "gamma_signal": -60512, "vega_signal": -19953, "option_type": "P", "stock_price": 296.7, "utc_time": 1775482930000}, {"instrument": "GOOGL", "mid_signal": 324112, "gamma_signal": 15081, "vega_signal": 165118, "option_type": "C", "stock_price": 296.87, "utc_time": 1775482935000}, {"instrument": "GOOGL", "mid_signal": 207615, "gamma_signal": -4524, "vega_signal": -217224, "option_type": "P", "stock_price": 296.7, "utc_time": 1775482935000}, {"instrument": "GOOGL", "mid_signal": 197184, "gamma_signal": 31817, "vega_signal": 46785, "option_type": "C", "stock_price": 296.84, "utc_time": 1775482940000}, {"instrument": "GOOGL", "mid_signal": 157968, "gamma_signal": -12921, "vega_signal": -104585, "option_type": "P", "stock_price": 296.84, "utc_time": 1775482940000}, {"instrument": "GOOGL", "mid_signal": 778510, "gamma_signal": 40774, "vega_signal": 512231, "option_type": "C", "stock_price": 297.09, "utc_time": 1775482945000}, {"instrument": "GOOGL", "mid_signal": 182995, "gamma_signal": -23521, "vega_signal": -102518, "option_type": "P", "stock_price": 297.09, "utc_time": 1775482945000}, {"instrument": "GOOGL", "mid_signal": -404090, "gamma_signal": -116435, "vega_signal": -68265, "option_type": "C", "stock_price": 297.1, "utc_time": 1775482950000}, {"instrument": "GOOGL", "mid_signal": -84189, "gamma_signal": 23998, "vega_signal": 22120, "option_type": "P", "stock_price": 297.1, "utc_time": 1775482950000}, {"instrument": "GOOGL", "mid_signal": -106441, "gamma_signal": -55454, "vega_signal": 3164, "option_type": "C", "stock_price": 297.1, "utc_time": 1775482955000}, {"instrument": "GOOGL", "mid_signal": -3759, "gamma_signal": 2113, "vega_signal": -1972, "option_type": "P", "stock_price": 297.1, "utc_time": 1775482955000}, {"instrument": "GOOGL", "mid_signal": 506388, "gamma_signal": 27091, "vega_signal": 187922, "option_type": "C", "stock_price": 297.1, "utc_time": 1775482960000}, {"instrument": "GOOGL", "mid_signal": 37147, "gamma_signal": -2957, "vega_signal": -17955, "option_type": "P", "stock_price": 297.1, "utc_time": 1775482960000}, {"instrument": "GOOGL", "mid_signal": 211804, "gamma_signal": 20728, "vega_signal": 16133, "option_type": "C", "stock_price": 297.16, "utc_time": 1775482965000}, {"instrument": "GOOGL", "mid_signal": 27049, "gamma_signal": -1910, "vega_signal": -15994, "option_type": "P", "stock_price": 297.07, "utc_time": 1775482965000}, {"instrument": "GOOGL", "mid_signal": 158956, "gamma_signal": -3360, "vega_signal": 29005, "option_type": "C", "stock_price": 297.15, "utc_time": 1775482970000}, {"instrument": "GOOGL", "mid_signal": -4446, "gamma_signal": 2676, "vega_signal": -10093, "option_type": "P", "stock_price": 297.15, "utc_time": 1775482970000}, {"instrument": "GOOGL", "mid_signal": -6486, "gamma_signal": 14654, "vega_signal": -26811, "option_type": "C", "stock_price": 297.15, "utc_time": 1775482975000}, {"instrument": "GOOGL", "mid_signal": -22515, "gamma_signal": 8667, "vega_signal": 2853, "option_type": "P", "stock_price": 297.15, "utc_time": 1775482975000}, {"instrument": "GOOGL", "mid_signal": -74608, "gamma_signal": 30043, "vega_signal": 12776, "option_type": "C", "stock_price": 297.13, "utc_time": 1775482980000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -394, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482980000}, {"instrument": "GOOGL", "mid_signal": 558493, "gamma_signal": 70744, "vega_signal": 26535, "option_type": "C", "stock_price": 297.13, "utc_time": 1775482985000}, {"instrument": "GOOGL", "mid_signal": 35044, "gamma_signal": -3188, "vega_signal": -22115, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482985000}, {"instrument": "GOOGL", "mid_signal": -73740, "gamma_signal": 21957, "vega_signal": -50252, "option_type": "C", "stock_price": 297.45, "utc_time": 1775482990000}, {"instrument": "GOOGL", "mid_signal": 91837, "gamma_signal": -38883, "vega_signal": -16151, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482990000}, {"instrument": "GOOGL", "mid_signal": -38533, "gamma_signal": 349, "vega_signal": -5371, "option_type": "C", "stock_price": 297.45, "utc_time": 1775482995000}, {"instrument": "GOOGL", "mid_signal": -68717, "gamma_signal": 3186, "vega_signal": 45842, "option_type": "P", "stock_price": 297.45, "utc_time": 1775482995000}, {"instrument": "GOOGL", "mid_signal": -319998, "gamma_signal": 2424, "vega_signal": -131837, "option_type": "C", "stock_price": 297.45, "utc_time": 1775483000000}, {"instrument": "GOOGL", "mid_signal": -13848, "gamma_signal": 1699, "vega_signal": 5674, "option_type": "P", "stock_price": 297.45, "utc_time": 1775483000000}, {"instrument": "GOOGL", "mid_signal": -351093, "gamma_signal": -7190, "vega_signal": -329754, "option_type": "C", "stock_price": 297.35, "utc_time": 1775483005000}, {"instrument": "GOOGL", "mid_signal": -1577, "gamma_signal": 711, "vega_signal": 256, "option_type": "P", "stock_price": 297.35, "utc_time": 1775483005000}, {"instrument": "GOOGL", "mid_signal": -578989, "gamma_signal": -39856, "vega_signal": -146055, "option_type": "C", "stock_price": 297.35, "utc_time": 1775483010000}, {"instrument": "GOOGL", "mid_signal": -86775, "gamma_signal": 6673, "vega_signal": 52205, "option_type": "P", "stock_price": 297.35, "utc_time": 1775483010000}, {"instrument": "GOOGL", "mid_signal": 58843, "gamma_signal": 93461, "vega_signal": -87968, "option_type": "C", "stock_price": 297.41, "utc_time": 1775483015000}, {"instrument": "GOOGL", "mid_signal": 105961, "gamma_signal": -22463, "vega_signal": -47126, "option_type": "P", "stock_price": 297.41, "utc_time": 1775483015000}, {"instrument": "GOOGL", "mid_signal": -4193, "gamma_signal": -34376, "vega_signal": 35546, "option_type": "C", "stock_price": 297.33, "utc_time": 1775483020000}, {"instrument": "GOOGL", "mid_signal": -9435, "gamma_signal": 510, "vega_signal": 6886, "option_type": "P", "stock_price": 297.33, "utc_time": 1775483020000}, {"instrument": "GOOGL", "mid_signal": 209693, "gamma_signal": 64189, "vega_signal": 33132, "option_type": "C", "stock_price": 297.365, "utc_time": 1775483025000}, {"instrument": "GOOGL", "mid_signal": 36864, "gamma_signal": -3191, "vega_signal": -11157, "option_type": "P", "stock_price": 297.365, "utc_time": 1775483025000}, {"instrument": "GOOGL", "mid_signal": -17873, "gamma_signal": -4469, "vega_signal": 7625, "option_type": "C", "stock_price": 297.44, "utc_time": 1775483030000}, {"instrument": "GOOGL", "mid_signal": 60186, "gamma_signal": -8863, "vega_signal": -24953, "option_type": "P", "stock_price": 297.44, "utc_time": 1775483030000}, {"instrument": "GOOGL", "mid_signal": 135025, "gamma_signal": 5729, "vega_signal": 36937, "option_type": "C", "stock_price": 297.37, "utc_time": 1775483035000}, {"instrument": "GOOGL", "mid_signal": -19092, "gamma_signal": 1013, "vega_signal": 8309, "option_type": "P", "stock_price": 297.37, "utc_time": 1775483035000}, {"instrument": "GOOGL", "mid_signal": 159018, "gamma_signal": 22362, "vega_signal": -16487, "option_type": "C", "stock_price": 297.35, "utc_time": 1775483040000}, {"instrument": "GOOGL", "mid_signal": 25208, "gamma_signal": 3178, "vega_signal": -33860, "option_type": "P", "stock_price": 297.35, "utc_time": 1775483040000}, {"instrument": "GOOGL", "mid_signal": 23887, "gamma_signal": 13346, "vega_signal": 5519, "option_type": "C", "stock_price": 297.35, "utc_time": 1775483045000}, {"instrument": "GOOGL", "mid_signal": 52778, "gamma_signal": -9799, "vega_signal": -16648, "option_type": "P", "stock_price": 297.35, "utc_time": 1775483045000}, {"instrument": "GOOGL", "mid_signal": -319748, "gamma_signal": -51719, "vega_signal": -11403, "option_type": "C", "stock_price": 297.41, "utc_time": 1775483050000}, {"instrument": "GOOGL", "mid_signal": 259445, "gamma_signal": -39239, "vega_signal": -37033, "option_type": "P", "stock_price": 297.41, "utc_time": 1775483050000}, {"instrument": "GOOGL", "mid_signal": 735040, "gamma_signal": 79447, "vega_signal": 170399, "option_type": "C", "stock_price": 297.5, "utc_time": 1775483055000}, {"instrument": "GOOGL", "mid_signal": 277239, "gamma_signal": -32915, "vega_signal": -36723, "option_type": "P", "stock_price": 297.5, "utc_time": 1775483055000}, {"instrument": "GOOGL", "mid_signal": 15515, "gamma_signal": 1511, "vega_signal": 464, "option_type": "C", "stock_price": 297.44, "utc_time": 1775483060000}, {"instrument": "GOOGL", "mid_signal": 625, "gamma_signal": -318, "vega_signal": 665, "option_type": "P", "stock_price": 297.44, "utc_time": 1775483060000}, {"instrument": "GOOGL", "mid_signal": 1339547, "gamma_signal": 95398, "vega_signal": 434289, "option_type": "C", "stock_price": 297.7, "utc_time": 1775483065000}, {"instrument": "GOOGL", "mid_signal": 443110, "gamma_signal": -39022, "vega_signal": -85994, "option_type": "P", "stock_price": 297.7, "utc_time": 1775483065000}, {"instrument": "GOOGL", "mid_signal": 252951, "gamma_signal": 3109, "vega_signal": 33090, "option_type": "C", "stock_price": 297.63, "utc_time": 1775483070000}, {"instrument": "GOOGL", "mid_signal": 10156, "gamma_signal": -982, "vega_signal": -10859, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483070000}, {"instrument": "GOOGL", "mid_signal": 496855, "gamma_signal": 151338, "vega_signal": 56254, "option_type": "C", "stock_price": 297.51, "utc_time": 1775483075000}, {"instrument": "GOOGL", "mid_signal": -19909, "gamma_signal": 2188, "vega_signal": 4116, "option_type": "P", "stock_price": 297.51, "utc_time": 1775483075000}, {"instrument": "GOOGL", "mid_signal": -375160, "gamma_signal": -20097, "vega_signal": -166777, "option_type": "C", "stock_price": 297.39, "utc_time": 1775483080000}, {"instrument": "GOOGL", "mid_signal": 34233, "gamma_signal": -4464, "vega_signal": -18559, "option_type": "P", "stock_price": 297.39, "utc_time": 1775483080000}, {"instrument": "GOOGL", "mid_signal": 388880, "gamma_signal": 14114, "vega_signal": 283946, "option_type": "C", "stock_price": 297.51, "utc_time": 1775483085000}, {"instrument": "GOOGL", "mid_signal": 33469, "gamma_signal": -13111, "vega_signal": -17775, "option_type": "P", "stock_price": 297.51, "utc_time": 1775483085000}, {"instrument": "GOOGL", "mid_signal": 1267923, "gamma_signal": 100235, "vega_signal": 233073, "option_type": "C", "stock_price": 297.53, "utc_time": 1775483090000}, {"instrument": "GOOGL", "mid_signal": 8228, "gamma_signal": -295, "vega_signal": -8807, "option_type": "P", "stock_price": 297.51, "utc_time": 1775483090000}, {"instrument": "GOOGL", "mid_signal": 188979, "gamma_signal": 10501, "vega_signal": 43230, "option_type": "C", "stock_price": 297.52, "utc_time": 1775483095000}, {"instrument": "GOOGL", "mid_signal": -36591, "gamma_signal": 6559, "vega_signal": 17011, "option_type": "P", "stock_price": 297.52, "utc_time": 1775483095000}, {"instrument": "GOOGL", "mid_signal": 281861, "gamma_signal": 23552, "vega_signal": 55142, "option_type": "C", "stock_price": 297.49, "utc_time": 1775483100000}, {"instrument": "GOOGL", "mid_signal": -26290, "gamma_signal": 8477, "vega_signal": 2893, "option_type": "P", "stock_price": 297.49, "utc_time": 1775483100000}, {"instrument": "GOOGL", "mid_signal": -656358, "gamma_signal": -38085, "vega_signal": -36718, "option_type": "C", "stock_price": 297.46, "utc_time": 1775483105000}, {"instrument": "GOOGL", "mid_signal": 72923, "gamma_signal": -21121, "vega_signal": -15291, "option_type": "P", "stock_price": 297.46, "utc_time": 1775483105000}, {"instrument": "GOOGL", "mid_signal": -280525, "gamma_signal": -17666, "vega_signal": -71723, "option_type": "C", "stock_price": 297.51, "utc_time": 1775483110000}, {"instrument": "GOOGL", "mid_signal": -35307, "gamma_signal": 2473, "vega_signal": 7506, "option_type": "P", "stock_price": 297.51, "utc_time": 1775483110000}, {"instrument": "GOOGL", "mid_signal": -168379, "gamma_signal": -12059, "vega_signal": -48838, "option_type": "C", "stock_price": 297.51, "utc_time": 1775483115000}, {"instrument": "GOOGL", "mid_signal": 3032, "gamma_signal": 1886, "vega_signal": -6675, "option_type": "P", "stock_price": 297.51, "utc_time": 1775483115000}, {"instrument": "GOOGL", "mid_signal": -111280, "gamma_signal": -8245, "vega_signal": -102986, "option_type": "C", "stock_price": 297.54, "utc_time": 1775483120000}, {"instrument": "GOOGL", "mid_signal": 229489, "gamma_signal": 34202, "vega_signal": -225334, "option_type": "P", "stock_price": 297.51, "utc_time": 1775483120000}, {"instrument": "GOOGL", "mid_signal": -247544, "gamma_signal": -24392, "vega_signal": -28470, "option_type": "C", "stock_price": 297.62, "utc_time": 1775483125000}, {"instrument": "GOOGL", "mid_signal": 106363, "gamma_signal": 15723, "vega_signal": -101492, "option_type": "P", "stock_price": 297.62, "utc_time": 1775483125000}, {"instrument": "GOOGL", "mid_signal": -228285, "gamma_signal": -1745, "vega_signal": -60736, "option_type": "C", "stock_price": 297.61, "utc_time": 1775483130000}, {"instrument": "GOOGL", "mid_signal": 18744, "gamma_signal": -560, "vega_signal": -7481, "option_type": "P", "stock_price": 297.62, "utc_time": 1775483130000}, {"instrument": "GOOGL", "mid_signal": 1180498, "gamma_signal": 210848, "vega_signal": 171207, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483135000}, {"instrument": "GOOGL", "mid_signal": -479014, "gamma_signal": 155026, "vega_signal": 62110, "option_type": "P", "stock_price": 297.76, "utc_time": 1775483135000}, {"instrument": "GOOGL", "mid_signal": -17848, "gamma_signal": -709, "vega_signal": -34848, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483140000}, {"instrument": "GOOGL", "mid_signal": 110017, "gamma_signal": -4316, "vega_signal": -93837, "option_type": "P", "stock_price": 297.76, "utc_time": 1775483140000}, {"instrument": "GOOGL", "mid_signal": -1726321, "gamma_signal": -111970, "vega_signal": -644959, "option_type": "C", "stock_price": 297.68, "utc_time": 1775483145000}, {"instrument": "GOOGL", "mid_signal": 137244, "gamma_signal": -3480, "vega_signal": -119434, "option_type": "P", "stock_price": 297.69, "utc_time": 1775483145000}, {"instrument": "GOOGL", "mid_signal": -45759, "gamma_signal": -5517, "vega_signal": 16464, "option_type": "C", "stock_price": 297.88, "utc_time": 1775483150000}, {"instrument": "GOOGL", "mid_signal": 778859, "gamma_signal": -74111, "vega_signal": -290349, "option_type": "P", "stock_price": 297.88, "utc_time": 1775483150000}, {"instrument": "GOOGL", "mid_signal": 268448, "gamma_signal": 37781, "vega_signal": 201422, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483155000}, {"instrument": "GOOGL", "mid_signal": -22441, "gamma_signal": 2785, "vega_signal": 746, "option_type": "P", "stock_price": 297.88, "utc_time": 1775483155000}, {"instrument": "GOOGL", "mid_signal": 720431, "gamma_signal": 60885, "vega_signal": 99697, "option_type": "C", "stock_price": 297.75, "utc_time": 1775483160000}, {"instrument": "GOOGL", "mid_signal": -81374, "gamma_signal": 9285, "vega_signal": 13060, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483160000}, {"instrument": "GOOGL", "mid_signal": 122602, "gamma_signal": 5766, "vega_signal": 17765, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483165000}, {"instrument": "GOOGL", "mid_signal": 14260, "gamma_signal": -4855, "vega_signal": -1470, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483165000}, {"instrument": "GOOGL", "mid_signal": 2173858, "gamma_signal": 346422, "vega_signal": 640750, "option_type": "C", "stock_price": 298.1, "utc_time": 1775483170000}, {"instrument": "GOOGL", "mid_signal": 2727241, "gamma_signal": -605749, "vega_signal": -1187818, "option_type": "P", "stock_price": 298.1, "utc_time": 1775483170000}, {"instrument": "GOOGL", "mid_signal": 2221784, "gamma_signal": 326500, "vega_signal": 935004, "option_type": "C", "stock_price": 298.44, "utc_time": 1775483175000}, {"instrument": "GOOGL", "mid_signal": 472047, "gamma_signal": -81651, "vega_signal": -177478, "option_type": "P", "stock_price": 298.4, "utc_time": 1775483175000}, {"instrument": "GOOGL", "mid_signal": 982623, "gamma_signal": 188255, "vega_signal": 188797, "option_type": "C", "stock_price": 298.5, "utc_time": 1775483180000}, {"instrument": "GOOGL", "mid_signal": 273114, "gamma_signal": -60622, "vega_signal": -39328, "option_type": "P", "stock_price": 298.5, "utc_time": 1775483180000}, {"instrument": "GOOGL", "mid_signal": 799436, "gamma_signal": 104655, "vega_signal": 319355, "option_type": "C", "stock_price": 298.49, "utc_time": 1775483185000}, {"instrument": "GOOGL", "mid_signal": -261811, "gamma_signal": 61839, "vega_signal": 16003, "option_type": "P", "stock_price": 298.49, "utc_time": 1775483185000}, {"instrument": "GOOGL", "mid_signal": 47773, "gamma_signal": -10375, "vega_signal": -14858, "option_type": "C", "stock_price": 298.59, "utc_time": 1775483190000}, {"instrument": "GOOGL", "mid_signal": 11293, "gamma_signal": 1450, "vega_signal": -12480, "option_type": "P", "stock_price": 298.59, "utc_time": 1775483190000}, {"instrument": "GOOGL", "mid_signal": -706140, "gamma_signal": -51370, "vega_signal": -373787, "option_type": "C", "stock_price": 298.38, "utc_time": 1775483195000}, {"instrument": "GOOGL", "mid_signal": 26782, "gamma_signal": -4282, "vega_signal": -11812, "option_type": "P", "stock_price": 298.38, "utc_time": 1775483195000}, {"instrument": "GOOGL", "mid_signal": -117501, "gamma_signal": -26950, "vega_signal": 33260, "option_type": "C", "stock_price": 298.38, "utc_time": 1775483200000}, {"instrument": "GOOGL", "mid_signal": -148200, "gamma_signal": 15986, "vega_signal": 56044, "option_type": "P", "stock_price": 298.37, "utc_time": 1775483200000}, {"instrument": "GOOGL", "mid_signal": 190909, "gamma_signal": 105106, "vega_signal": -222892, "option_type": "C", "stock_price": 298.13, "utc_time": 1775483205000}, {"instrument": "GOOGL", "mid_signal": -51236, "gamma_signal": 878, "vega_signal": 83693, "option_type": "P", "stock_price": 298.13, "utc_time": 1775483205000}, {"instrument": "GOOGL", "mid_signal": 370463, "gamma_signal": -13386, "vega_signal": 1427855, "option_type": "C", "stock_price": 298.31, "utc_time": 1775483210000}, {"instrument": "GOOGL", "mid_signal": -20781, "gamma_signal": 2243, "vega_signal": 13420, "option_type": "P", "stock_price": 298.31, "utc_time": 1775483210000}, {"instrument": "GOOGL", "mid_signal": -33935, "gamma_signal": -21239, "vega_signal": 65695, "option_type": "C", "stock_price": 298.23, "utc_time": 1775483215000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 278, "option_type": "P", "stock_price": 298.23, "utc_time": 1775483215000}, {"instrument": "GOOGL", "mid_signal": 26689, "gamma_signal": -19999, "vega_signal": 173437, "option_type": "C", "stock_price": 297.95, "utc_time": 1775483220000}, {"instrument": "GOOGL", "mid_signal": -261517, "gamma_signal": 4931, "vega_signal": 768951, "option_type": "P", "stock_price": 298.19, "utc_time": 1775483220000}, {"instrument": "GOOGL", "mid_signal": -476968, "gamma_signal": -70177, "vega_signal": -109311, "option_type": "C", "stock_price": 297.95, "utc_time": 1775483225000}, {"instrument": "GOOGL", "mid_signal": 212240, "gamma_signal": -11375, "vega_signal": -156333, "option_type": "P", "stock_price": 297.95, "utc_time": 1775483225000}, {"instrument": "GOOGL", "mid_signal": 496143, "gamma_signal": -11741, "vega_signal": 11375, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483230000}, {"instrument": "GOOGL", "mid_signal": 4444, "gamma_signal": -753, "vega_signal": -748, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483230000}, {"instrument": "GOOGL", "mid_signal": 32323, "gamma_signal": -31336, "vega_signal": 53646, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483235000}, {"instrument": "GOOGL", "mid_signal": 29189, "gamma_signal": -2355, "vega_signal": -10855, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483235000}, {"instrument": "GOOGL", "mid_signal": 240371, "gamma_signal": 45858, "vega_signal": 6217, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483240000}, {"instrument": "GOOGL", "mid_signal": -430835, "gamma_signal": 84320, "vega_signal": 33304, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483240000}, {"instrument": "GOOGL", "mid_signal": 560053, "gamma_signal": 40014, "vega_signal": 452341, "option_type": "C", "stock_price": 297.96, "utc_time": 1775483245000}, {"instrument": "GOOGL", "mid_signal": 124035, "gamma_signal": -30169, "vega_signal": -17120, "option_type": "P", "stock_price": 297.96, "utc_time": 1775483245000}, {"instrument": "GOOGL", "mid_signal": -340897, "gamma_signal": -47305, "vega_signal": -104244, "option_type": "C", "stock_price": 297.85, "utc_time": 1775483250000}, {"instrument": "GOOGL", "mid_signal": -1546977, "gamma_signal": 508083, "vega_signal": 155160, "option_type": "P", "stock_price": 297.85, "utc_time": 1775483250000}, {"instrument": "GOOGL", "mid_signal": -127601, "gamma_signal": 55, "vega_signal": -184107, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483255000}, {"instrument": "GOOGL", "mid_signal": 14715, "gamma_signal": -175, "vega_signal": -25780, "option_type": "P", "stock_price": 297.85, "utc_time": 1775483255000}, {"instrument": "GOOGL", "mid_signal": 18090, "gamma_signal": 8594, "vega_signal": -67984, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483260000}, {"instrument": "GOOGL", "mid_signal": -149237, "gamma_signal": 25704, "vega_signal": -3304, "option_type": "P", "stock_price": 297.76, "utc_time": 1775483260000}, {"instrument": "GOOGL", "mid_signal": 128826, "gamma_signal": 9000, "vega_signal": 47397, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483265000}, {"instrument": "GOOGL", "mid_signal": -6683, "gamma_signal": 1264, "vega_signal": 6309, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483265000}, {"instrument": "GOOGL", "mid_signal": -304733, "gamma_signal": -13417, "vega_signal": -89881, "option_type": "C", "stock_price": 297.68, "utc_time": 1775483270000}, {"instrument": "GOOGL", "mid_signal": 5228, "gamma_signal": -7437, "vega_signal": 20863, "option_type": "P", "stock_price": 297.68, "utc_time": 1775483270000}, {"instrument": "GOOGL", "mid_signal": -123744, "gamma_signal": -29192, "vega_signal": 30647, "option_type": "C", "stock_price": 297.66, "utc_time": 1775483275000}, {"instrument": "GOOGL", "mid_signal": -46256, "gamma_signal": 27840, "vega_signal": -9540, "option_type": "P", "stock_price": 297.66, "utc_time": 1775483275000}, {"instrument": "GOOGL", "mid_signal": 68981, "gamma_signal": 44280, "vega_signal": -19910, "option_type": "C", "stock_price": 297.66, "utc_time": 1775483280000}, {"instrument": "GOOGL", "mid_signal": -3198, "gamma_signal": 6028, "vega_signal": -42369, "option_type": "P", "stock_price": 297.66, "utc_time": 1775483280000}, {"instrument": "GOOGL", "mid_signal": 760704, "gamma_signal": 2417, "vega_signal": -56866, "option_type": "C", "stock_price": 297.64, "utc_time": 1775483285000}, {"instrument": "GOOGL", "mid_signal": 254009, "gamma_signal": -60765, "vega_signal": -19862, "option_type": "P", "stock_price": 297.64, "utc_time": 1775483285000}, {"instrument": "GOOGL", "mid_signal": 24285, "gamma_signal": 4859, "vega_signal": 2304, "option_type": "C", "stock_price": 297.64, "utc_time": 1775483290000}, {"instrument": "GOOGL", "mid_signal": -30505, "gamma_signal": 6975, "vega_signal": -228, "option_type": "P", "stock_price": 297.64, "utc_time": 1775483290000}, {"instrument": "GOOGL", "mid_signal": -26428, "gamma_signal": -8484, "vega_signal": -1677, "option_type": "C", "stock_price": 297.64, "utc_time": 1775483295000}, {"instrument": "GOOGL", "mid_signal": 903144, "gamma_signal": -128264, "vega_signal": -44191, "option_type": "P", "stock_price": 297.64, "utc_time": 1775483295000}, {"instrument": "GOOGL", "mid_signal": 19124, "gamma_signal": -23717, "vega_signal": 116640, "option_type": "C", "stock_price": 297.61, "utc_time": 1775483300000}, {"instrument": "GOOGL", "mid_signal": 383606, "gamma_signal": -18344, "vega_signal": -148620, "option_type": "P", "stock_price": 297.61, "utc_time": 1775483300000}, {"instrument": "GOOGL", "mid_signal": -990324, "gamma_signal": -196741, "vega_signal": -222251, "option_type": "C", "stock_price": 297.55, "utc_time": 1775483305000}, {"instrument": "GOOGL", "mid_signal": -6260, "gamma_signal": 6067, "vega_signal": -12381, "option_type": "P", "stock_price": 297.55, "utc_time": 1775483305000}, {"instrument": "GOOGL", "mid_signal": 162758, "gamma_signal": 30000, "vega_signal": 52489, "option_type": "C", "stock_price": 297.5, "utc_time": 1775483310000}, {"instrument": "GOOGL", "mid_signal": -61241, "gamma_signal": 9430, "vega_signal": 18176, "option_type": "P", "stock_price": 297.5, "utc_time": 1775483310000}, {"instrument": "GOOGL", "mid_signal": 29533, "gamma_signal": 5070, "vega_signal": -5373, "option_type": "C", "stock_price": 297.67, "utc_time": 1775483315000}, {"instrument": "GOOGL", "mid_signal": 58806, "gamma_signal": -13988, "vega_signal": -6017, "option_type": "P", "stock_price": 297.67, "utc_time": 1775483315000}, {"instrument": "GOOGL", "mid_signal": -10926, "gamma_signal": -2046, "vega_signal": 23627, "option_type": "C", "stock_price": 297.67, "utc_time": 1775483320000}, {"instrument": "GOOGL", "mid_signal": 42120, "gamma_signal": 18917, "vega_signal": -18274, "option_type": "P", "stock_price": 297.67, "utc_time": 1775483320000}, {"instrument": "GOOGL", "mid_signal": 111703, "gamma_signal": 12136, "vega_signal": 6932, "option_type": "C", "stock_price": 297.67, "utc_time": 1775483325000}, {"instrument": "GOOGL", "mid_signal": 9946, "gamma_signal": -2711, "vega_signal": 1925, "option_type": "P", "stock_price": 297.67, "utc_time": 1775483325000}, {"instrument": "GOOGL", "mid_signal": 338384, "gamma_signal": 22937, "vega_signal": 45699, "option_type": "C", "stock_price": 297.85, "utc_time": 1775483330000}, {"instrument": "GOOGL", "mid_signal": -862624, "gamma_signal": 105521, "vega_signal": 17357, "option_type": "P", "stock_price": 297.85, "utc_time": 1775483330000}, {"instrument": "GOOGL", "mid_signal": -107108, "gamma_signal": -27140, "vega_signal": -32516, "option_type": "C", "stock_price": 297.73, "utc_time": 1775483335000}, {"instrument": "GOOGL", "mid_signal": -35170, "gamma_signal": 9317, "vega_signal": 2595, "option_type": "P", "stock_price": 297.73, "utc_time": 1775483335000}, {"instrument": "GOOGL", "mid_signal": 253020, "gamma_signal": 34435, "vega_signal": 64959, "option_type": "C", "stock_price": 297.85, "utc_time": 1775483340000}, {"instrument": "GOOGL", "mid_signal": -113036, "gamma_signal": 27548, "vega_signal": 7692, "option_type": "P", "stock_price": 297.73, "utc_time": 1775483340000}, {"instrument": "GOOGL", "mid_signal": -60352, "gamma_signal": -13176, "vega_signal": 32006, "option_type": "C", "stock_price": 297.985, "utc_time": 1775483345000}, {"instrument": "GOOGL", "mid_signal": 26096, "gamma_signal": -1552, "vega_signal": -29634, "option_type": "P", "stock_price": 297.93, "utc_time": 1775483345000}, {"instrument": "GOOGL", "mid_signal": -95772, "gamma_signal": -38950, "vega_signal": 13329, "option_type": "C", "stock_price": 297.985, "utc_time": 1775483350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.985, "utc_time": 1775483350000}, {"instrument": "GOOGL", "mid_signal": -1007781, "gamma_signal": -420827, "vega_signal": -152483, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483355000}, {"instrument": "GOOGL", "mid_signal": 18317, "gamma_signal": -3331, "vega_signal": -4310, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483355000}, {"instrument": "GOOGL", "mid_signal": -235269, "gamma_signal": -4797, "vega_signal": -270986, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483360000}, {"instrument": "GOOGL", "mid_signal": -33747, "gamma_signal": 1137, "vega_signal": 26591, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483360000}, {"instrument": "GOOGL", "mid_signal": 5487, "gamma_signal": -8763, "vega_signal": 29511, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483365000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 757, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483365000}, {"instrument": "GOOGL", "mid_signal": -154160, "gamma_signal": -35857, "vega_signal": -28119, "option_type": "C", "stock_price": 297.67, "utc_time": 1775483370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483370000}, {"instrument": "GOOGL", "mid_signal": -157735, "gamma_signal": -18935, "vega_signal": -17056, "option_type": "C", "stock_price": 297.67, "utc_time": 1775483375000}, {"instrument": "GOOGL", "mid_signal": -56594, "gamma_signal": -9785, "vega_signal": 64649, "option_type": "P", "stock_price": 297.67, "utc_time": 1775483375000}, {"instrument": "GOOGL", "mid_signal": -169025, "gamma_signal": -44586, "vega_signal": -22686, "option_type": "C", "stock_price": 297.595, "utc_time": 1775483380000}, {"instrument": "GOOGL", "mid_signal": 43088, "gamma_signal": 8097, "vega_signal": 4414, "option_type": "P", "stock_price": 297.595, "utc_time": 1775483380000}, {"instrument": "GOOGL", "mid_signal": 309508, "gamma_signal": 17368, "vega_signal": 134645, "option_type": "C", "stock_price": 297.595, "utc_time": 1775483385000}, {"instrument": "GOOGL", "mid_signal": -54846, "gamma_signal": 1033, "vega_signal": 64755, "option_type": "P", "stock_price": 297.595, "utc_time": 1775483385000}, {"instrument": "GOOGL", "mid_signal": 403615, "gamma_signal": 36292, "vega_signal": 66700, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.595, "utc_time": 1775483390000}, {"instrument": "GOOGL", "mid_signal": -316206, "gamma_signal": -20495, "vega_signal": -133032, "option_type": "C", "stock_price": 297.84, "utc_time": 1775483395000}, {"instrument": "GOOGL", "mid_signal": 4174, "gamma_signal": -261, "vega_signal": -4091, "option_type": "P", "stock_price": 297.84, "utc_time": 1775483395000}, {"instrument": "GOOGL", "mid_signal": 82503, "gamma_signal": 5592, "vega_signal": 19732, "option_type": "C", "stock_price": 297.84, "utc_time": 1775483400000}, {"instrument": "GOOGL", "mid_signal": 49789, "gamma_signal": -2759, "vega_signal": -18675, "option_type": "P", "stock_price": 297.84, "utc_time": 1775483400000}, {"instrument": "GOOGL", "mid_signal": 80935, "gamma_signal": 14354, "vega_signal": 51087, "option_type": "C", "stock_price": 297.84, "utc_time": 1775483405000}, {"instrument": "GOOGL", "mid_signal": 23934, "gamma_signal": -61756, "vega_signal": 1687, "option_type": "P", "stock_price": 297.84, "utc_time": 1775483405000}, {"instrument": "GOOGL", "mid_signal": -37625, "gamma_signal": -11484, "vega_signal": -14477, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483410000}, {"instrument": "GOOGL", "mid_signal": 214565, "gamma_signal": -12568, "vega_signal": -21966, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483410000}, {"instrument": "GOOGL", "mid_signal": -983632, "gamma_signal": -104430, "vega_signal": -341392, "option_type": "C", "stock_price": 297.75, "utc_time": 1775483415000}, {"instrument": "GOOGL", "mid_signal": 4520, "gamma_signal": 597, "vega_signal": -16557, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483415000}, {"instrument": "GOOGL", "mid_signal": -239615, "gamma_signal": -100687, "vega_signal": -46196, "option_type": "C", "stock_price": 297.65, "utc_time": 1775483420000}, {"instrument": "GOOGL", "mid_signal": 73480, "gamma_signal": 4393, "vega_signal": -53715, "option_type": "P", "stock_price": 297.65, "utc_time": 1775483420000}, {"instrument": "GOOGL", "mid_signal": -29617, "gamma_signal": -11463, "vega_signal": -2982, "option_type": "C", "stock_price": 297.65, "utc_time": 1775483425000}, {"instrument": "GOOGL", "mid_signal": -13761, "gamma_signal": 3370, "vega_signal": 787, "option_type": "P", "stock_price": 297.65, "utc_time": 1775483425000}, {"instrument": "GOOGL", "mid_signal": 2773, "gamma_signal": -2925, "vega_signal": 2429, "option_type": "C", "stock_price": 297.65, "utc_time": 1775483430000}, {"instrument": "GOOGL", "mid_signal": 233545, "gamma_signal": -14703, "vega_signal": -37221, "option_type": "P", "stock_price": 297.65, "utc_time": 1775483430000}, {"instrument": "GOOGL", "mid_signal": 72422, "gamma_signal": -2209, "vega_signal": 32834, "option_type": "C", "stock_price": 297.65, "utc_time": 1775483435000}, {"instrument": "GOOGL", "mid_signal": 23373, "gamma_signal": -2249, "vega_signal": -24776, "option_type": "P", "stock_price": 297.65, "utc_time": 1775483435000}, {"instrument": "GOOGL", "mid_signal": 214879, "gamma_signal": 68375, "vega_signal": 44174, "option_type": "C", "stock_price": 297.83, "utc_time": 1775483440000}, {"instrument": "GOOGL", "mid_signal": -7312, "gamma_signal": 2955, "vega_signal": -3597, "option_type": "P", "stock_price": 297.83, "utc_time": 1775483440000}, {"instrument": "GOOGL", "mid_signal": -30263, "gamma_signal": 1680, "vega_signal": -82452, "option_type": "C", "stock_price": 297.83, "utc_time": 1775483445000}, {"instrument": "GOOGL", "mid_signal": 4630, "gamma_signal": -255, "vega_signal": -9007, "option_type": "P", "stock_price": 297.83, "utc_time": 1775483445000}, {"instrument": "GOOGL", "mid_signal": 67406, "gamma_signal": 22279, "vega_signal": 8341, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483450000}, {"instrument": "GOOGL", "mid_signal": 131732, "gamma_signal": -44182, "vega_signal": -15635, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483450000}, {"instrument": "GOOGL", "mid_signal": 728978, "gamma_signal": 93269, "vega_signal": 1254726, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483455000}, {"instrument": "GOOGL", "mid_signal": -2172, "gamma_signal": 1075, "vega_signal": 376, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483455000}, {"instrument": "GOOGL", "mid_signal": -174838, "gamma_signal": -15113, "vega_signal": -87900, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483460000}, {"instrument": "GOOGL", "mid_signal": 229420, "gamma_signal": -28975, "vega_signal": -59255, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483460000}, {"instrument": "GOOGL", "mid_signal": 213263, "gamma_signal": 21926, "vega_signal": 66407, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483465000}, {"instrument": "GOOGL", "mid_signal": -129392, "gamma_signal": 12896, "vega_signal": 54526, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483465000}, {"instrument": "GOOGL", "mid_signal": -7950, "gamma_signal": -23619, "vega_signal": 27348, "option_type": "C", "stock_price": 298, "utc_time": 1775483470000}, {"instrument": "GOOGL", "mid_signal": 82689, "gamma_signal": -20824, "vega_signal": -5068, "option_type": "P", "stock_price": 298, "utc_time": 1775483470000}, {"instrument": "GOOGL", "mid_signal": 984580, "gamma_signal": 109463, "vega_signal": 139494, "option_type": "C", "stock_price": 298.09, "utc_time": 1775483475000}, {"instrument": "GOOGL", "mid_signal": 34382, "gamma_signal": -22129, "vega_signal": -6110, "option_type": "P", "stock_price": 298.09, "utc_time": 1775483475000}, {"instrument": "GOOGL", "mid_signal": 609429, "gamma_signal": 43776, "vega_signal": 287731, "option_type": "C", "stock_price": 298.17, "utc_time": 1775483480000}, {"instrument": "GOOGL", "mid_signal": 10571, "gamma_signal": -3044, "vega_signal": 846, "option_type": "P", "stock_price": 298.17, "utc_time": 1775483480000}, {"instrument": "GOOGL", "mid_signal": -360858, "gamma_signal": -105123, "vega_signal": -44814, "option_type": "C", "stock_price": 298.17, "utc_time": 1775483485000}, {"instrument": "GOOGL", "mid_signal": 6583, "gamma_signal": -2401, "vega_signal": -698, "option_type": "P", "stock_price": 298.17, "utc_time": 1775483485000}, {"instrument": "GOOGL", "mid_signal": 352062, "gamma_signal": 44252, "vega_signal": 123770, "option_type": "C", "stock_price": 298.18, "utc_time": 1775483490000}, {"instrument": "GOOGL", "mid_signal": 76354, "gamma_signal": -9394, "vega_signal": -13670, "option_type": "P", "stock_price": 298.18, "utc_time": 1775483490000}, {"instrument": "GOOGL", "mid_signal": 113840, "gamma_signal": 18091, "vega_signal": 61149, "option_type": "C", "stock_price": 298.39, "utc_time": 1775483495000}, {"instrument": "GOOGL", "mid_signal": 47870, "gamma_signal": 7031, "vega_signal": -102268, "option_type": "P", "stock_price": 298.39, "utc_time": 1775483495000}, {"instrument": "GOOGL", "mid_signal": -118870, "gamma_signal": -33472, "vega_signal": -12241, "option_type": "C", "stock_price": 298.24, "utc_time": 1775483500000}, {"instrument": "GOOGL", "mid_signal": -26859, "gamma_signal": 1827, "vega_signal": 8848, "option_type": "P", "stock_price": 298.24, "utc_time": 1775483500000}, {"instrument": "GOOGL", "mid_signal": -661889, "gamma_signal": -62303, "vega_signal": -193841, "option_type": "C", "stock_price": 298.24, "utc_time": 1775483505000}, {"instrument": "GOOGL", "mid_signal": 65844, "gamma_signal": -24011, "vega_signal": -6984, "option_type": "P", "stock_price": 298.24, "utc_time": 1775483505000}, {"instrument": "GOOGL", "mid_signal": 62408, "gamma_signal": 37296, "vega_signal": -8374, "option_type": "C", "stock_price": 298.29, "utc_time": 1775483510000}, {"instrument": "GOOGL", "mid_signal": 9692, "gamma_signal": -1537, "vega_signal": 21076, "option_type": "P", "stock_price": 298.28, "utc_time": 1775483510000}, {"instrument": "GOOGL", "mid_signal": 324110, "gamma_signal": 187360, "vega_signal": 45217, "option_type": "C", "stock_price": 298.35, "utc_time": 1775483515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.28, "utc_time": 1775483515000}, {"instrument": "GOOGL", "mid_signal": -207262, "gamma_signal": -18598, "vega_signal": -32458, "option_type": "C", "stock_price": 298.35, "utc_time": 1775483520000}, {"instrument": "GOOGL", "mid_signal": -9592, "gamma_signal": 2648, "vega_signal": 7574, "option_type": "P", "stock_price": 298.35, "utc_time": 1775483520000}, {"instrument": "GOOGL", "mid_signal": -492533, "gamma_signal": -38873, "vega_signal": -267157, "option_type": "C", "stock_price": 298.27, "utc_time": 1775483525000}, {"instrument": "GOOGL", "mid_signal": 26816, "gamma_signal": -2592, "vega_signal": -7492, "option_type": "P", "stock_price": 298.27, "utc_time": 1775483525000}, {"instrument": "GOOGL", "mid_signal": -37876, "gamma_signal": -10961, "vega_signal": -14247, "option_type": "C", "stock_price": 298.11, "utc_time": 1775483530000}, {"instrument": "GOOGL", "mid_signal": -2110, "gamma_signal": 431, "vega_signal": 3182, "option_type": "P", "stock_price": 298.11, "utc_time": 1775483530000}, {"instrument": "GOOGL", "mid_signal": -39049, "gamma_signal": -2872, "vega_signal": -10837, "option_type": "C", "stock_price": 298.15, "utc_time": 1775483535000}, {"instrument": "GOOGL", "mid_signal": 15396, "gamma_signal": -1227, "vega_signal": -13327, "option_type": "P", "stock_price": 298.15, "utc_time": 1775483535000}, {"instrument": "GOOGL", "mid_signal": 329041, "gamma_signal": -6044, "vega_signal": 13809, "option_type": "C", "stock_price": 298.27, "utc_time": 1775483540000}, {"instrument": "GOOGL", "mid_signal": -13588, "gamma_signal": 149, "vega_signal": 29548, "option_type": "P", "stock_price": 298.15, "utc_time": 1775483540000}, {"instrument": "GOOGL", "mid_signal": -47871, "gamma_signal": -15443, "vega_signal": 15449, "option_type": "C", "stock_price": 298.28, "utc_time": 1775483545000}, {"instrument": "GOOGL", "mid_signal": 123236, "gamma_signal": 3433, "vega_signal": -2942, "option_type": "P", "stock_price": 298.28, "utc_time": 1775483545000}, {"instrument": "GOOGL", "mid_signal": -11175, "gamma_signal": 308, "vega_signal": -4086, "option_type": "C", "stock_price": 298.28, "utc_time": 1775483550000}, {"instrument": "GOOGL", "mid_signal": -40103, "gamma_signal": 12144, "vega_signal": 5100, "option_type": "P", "stock_price": 298.28, "utc_time": 1775483550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.16, "utc_time": 1775483555000}, {"instrument": "GOOGL", "mid_signal": 5977, "gamma_signal": -2834, "vega_signal": 10314, "option_type": "P", "stock_price": 298.18, "utc_time": 1775483555000}, {"instrument": "GOOGL", "mid_signal": 557868, "gamma_signal": -7263, "vega_signal": 46823, "option_type": "C", "stock_price": 298.34, "utc_time": 1775483560000}, {"instrument": "GOOGL", "mid_signal": 464488, "gamma_signal": -41259, "vega_signal": -248517, "option_type": "P", "stock_price": 298.34, "utc_time": 1775483560000}, {"instrument": "GOOGL", "mid_signal": 109372, "gamma_signal": 5523, "vega_signal": 9738, "option_type": "C", "stock_price": 298.35, "utc_time": 1775483565000}, {"instrument": "GOOGL", "mid_signal": 228885, "gamma_signal": -8733, "vega_signal": -61462, "option_type": "P", "stock_price": 298.35, "utc_time": 1775483565000}, {"instrument": "GOOGL", "mid_signal": -66857, "gamma_signal": -7924, "vega_signal": -42121, "option_type": "C", "stock_price": 298.25, "utc_time": 1775483570000}, {"instrument": "GOOGL", "mid_signal": -6873, "gamma_signal": 774, "vega_signal": 2921, "option_type": "P", "stock_price": 298.34, "utc_time": 1775483570000}, {"instrument": "GOOGL", "mid_signal": 101641, "gamma_signal": 20516, "vega_signal": -25199, "option_type": "C", "stock_price": 298.15, "utc_time": 1775483575000}, {"instrument": "GOOGL", "mid_signal": -30843, "gamma_signal": 2728, "vega_signal": 16655, "option_type": "P", "stock_price": 298.15, "utc_time": 1775483575000}, {"instrument": "GOOGL", "mid_signal": -542427, "gamma_signal": -231107, "vega_signal": -71701, "option_type": "C", "stock_price": 298.19, "utc_time": 1775483580000}, {"instrument": "GOOGL", "mid_signal": 57948, "gamma_signal": 5880, "vega_signal": -1490, "option_type": "P", "stock_price": 298.19, "utc_time": 1775483580000}, {"instrument": "GOOGL", "mid_signal": -1699437, "gamma_signal": -245014, "vega_signal": -406563, "option_type": "C", "stock_price": 298, "utc_time": 1775483585000}, {"instrument": "GOOGL", "mid_signal": -5407, "gamma_signal": 712, "vega_signal": 2522, "option_type": "P", "stock_price": 298, "utc_time": 1775483585000}, {"instrument": "GOOGL", "mid_signal": -45278, "gamma_signal": -5850, "vega_signal": -6206, "option_type": "C", "stock_price": 298, "utc_time": 1775483590000}, {"instrument": "GOOGL", "mid_signal": -221157, "gamma_signal": 16510, "vega_signal": 10406, "option_type": "P", "stock_price": 298, "utc_time": 1775483590000}, {"instrument": "GOOGL", "mid_signal": -31655, "gamma_signal": -989, "vega_signal": -14847, "option_type": "C", "stock_price": 298, "utc_time": 1775483595000}, {"instrument": "GOOGL", "mid_signal": -42200, "gamma_signal": 2925, "vega_signal": 21373, "option_type": "P", "stock_price": 298, "utc_time": 1775483595000}, {"instrument": "GOOGL", "mid_signal": -259614, "gamma_signal": -74958, "vega_signal": -46085, "option_type": "C", "stock_price": 297.93, "utc_time": 1775483600000}, {"instrument": "GOOGL", "mid_signal": -75710, "gamma_signal": 21933, "vega_signal": 17757, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483600000}, {"instrument": "GOOGL", "mid_signal": 162450, "gamma_signal": 18372, "vega_signal": 49640, "option_type": "C", "stock_price": 297.95, "utc_time": 1775483605000}, {"instrument": "GOOGL", "mid_signal": -75369, "gamma_signal": 41494, "vega_signal": 14664, "option_type": "P", "stock_price": 297.95, "utc_time": 1775483605000}, {"instrument": "GOOGL", "mid_signal": 23535, "gamma_signal": 573, "vega_signal": 7170, "option_type": "C", "stock_price": 297.95, "utc_time": 1775483610000}, {"instrument": "GOOGL", "mid_signal": 15521, "gamma_signal": -6326, "vega_signal": -1808, "option_type": "P", "stock_price": 297.95, "utc_time": 1775483610000}, {"instrument": "GOOGL", "mid_signal": -84580, "gamma_signal": -3345, "vega_signal": -89087, "option_type": "C", "stock_price": 298.05, "utc_time": 1775483615000}, {"instrument": "GOOGL", "mid_signal": -5509, "gamma_signal": 1144, "vega_signal": 647, "option_type": "P", "stock_price": 298.05, "utc_time": 1775483615000}, {"instrument": "GOOGL", "mid_signal": -12966, "gamma_signal": -35108, "vega_signal": -106082, "option_type": "C", "stock_price": 298.1, "utc_time": 1775483620000}, {"instrument": "GOOGL", "mid_signal": 21869, "gamma_signal": -7093, "vega_signal": -12180, "option_type": "P", "stock_price": 298.1, "utc_time": 1775483620000}, {"instrument": "GOOGL", "mid_signal": 65263, "gamma_signal": 7366, "vega_signal": 65924, "option_type": "C", "stock_price": 298.1, "utc_time": 1775483625000}, {"instrument": "GOOGL", "mid_signal": 28920, "gamma_signal": -7324, "vega_signal": -5068, "option_type": "P", "stock_price": 298.1, "utc_time": 1775483625000}, {"instrument": "GOOGL", "mid_signal": 314091, "gamma_signal": 31111, "vega_signal": 24752, "option_type": "C", "stock_price": 298.255, "utc_time": 1775483630000}, {"instrument": "GOOGL", "mid_signal": 288802, "gamma_signal": -11177, "vega_signal": -295429, "option_type": "P", "stock_price": 298.255, "utc_time": 1775483630000}, {"instrument": "GOOGL", "mid_signal": -5270, "gamma_signal": -23912, "vega_signal": 25935, "option_type": "C", "stock_price": 298.255, "utc_time": 1775483635000}, {"instrument": "GOOGL", "mid_signal": 99146, "gamma_signal": -10424, "vega_signal": -32318, "option_type": "P", "stock_price": 298.255, "utc_time": 1775483635000}, {"instrument": "GOOGL", "mid_signal": 400937, "gamma_signal": 155385, "vega_signal": 22805, "option_type": "C", "stock_price": 298.345, "utc_time": 1775483640000}, {"instrument": "GOOGL", "mid_signal": -3089, "gamma_signal": 2868, "vega_signal": -9971, "option_type": "P", "stock_price": 298.255, "utc_time": 1775483640000}, {"instrument": "GOOGL", "mid_signal": 93277, "gamma_signal": 15422, "vega_signal": 40996, "option_type": "C", "stock_price": 298.345, "utc_time": 1775483645000}, {"instrument": "GOOGL", "mid_signal": -26466, "gamma_signal": 325, "vega_signal": 79990, "option_type": "P", "stock_price": 298.345, "utc_time": 1775483645000}, {"instrument": "GOOGL", "mid_signal": -199912, "gamma_signal": 28389, "vega_signal": 95283, "option_type": "C", "stock_price": 298.45, "utc_time": 1775483650000}, {"instrument": "GOOGL", "mid_signal": 33188, "gamma_signal": 3101, "vega_signal": -19507, "option_type": "P", "stock_price": 298.45, "utc_time": 1775483650000}, {"instrument": "GOOGL", "mid_signal": 81186, "gamma_signal": -40396, "vega_signal": -9456, "option_type": "C", "stock_price": 298.5, "utc_time": 1775483655000}, {"instrument": "GOOGL", "mid_signal": -1295259, "gamma_signal": 98178, "vega_signal": 918301, "option_type": "P", "stock_price": 298.45, "utc_time": 1775483655000}, {"instrument": "GOOGL", "mid_signal": -235511, "gamma_signal": -77248, "vega_signal": -58621, "option_type": "C", "stock_price": 298.35, "utc_time": 1775483660000}, {"instrument": "GOOGL", "mid_signal": -10961, "gamma_signal": 4499, "vega_signal": 1248, "option_type": "P", "stock_price": 298.41, "utc_time": 1775483660000}, {"instrument": "GOOGL", "mid_signal": 21702, "gamma_signal": 7865, "vega_signal": -6595, "option_type": "C", "stock_price": 298.34, "utc_time": 1775483665000}, {"instrument": "GOOGL", "mid_signal": -8425, "gamma_signal": 1374, "vega_signal": 5782, "option_type": "P", "stock_price": 298.36, "utc_time": 1775483665000}, {"instrument": "GOOGL", "mid_signal": -847475, "gamma_signal": -68664, "vega_signal": -606894, "option_type": "C", "stock_price": 298.31, "utc_time": 1775483670000}, {"instrument": "GOOGL", "mid_signal": 207437, "gamma_signal": -10060, "vega_signal": -22601, "option_type": "P", "stock_price": 298.31, "utc_time": 1775483670000}, {"instrument": "GOOGL", "mid_signal": -363423, "gamma_signal": -62036, "vega_signal": -45, "option_type": "C", "stock_price": 298.31, "utc_time": 1775483675000}, {"instrument": "GOOGL", "mid_signal": -25611, "gamma_signal": 837, "vega_signal": 28757, "option_type": "P", "stock_price": 298.31, "utc_time": 1775483675000}, {"instrument": "GOOGL", "mid_signal": 73301, "gamma_signal": 25951, "vega_signal": -98499, "option_type": "C", "stock_price": 298.29, "utc_time": 1775483680000}, {"instrument": "GOOGL", "mid_signal": -251, "gamma_signal": 114, "vega_signal": 391, "option_type": "P", "stock_price": 298.29, "utc_time": 1775483680000}, {"instrument": "GOOGL", "mid_signal": -9417, "gamma_signal": -137, "vega_signal": -2094, "option_type": "C", "stock_price": 298.29, "utc_time": 1775483685000}, {"instrument": "GOOGL", "mid_signal": -5478, "gamma_signal": 2249, "vega_signal": 624, "option_type": "P", "stock_price": 298.29, "utc_time": 1775483685000}, {"instrument": "GOOGL", "mid_signal": -56159, "gamma_signal": -17325, "vega_signal": -5607, "option_type": "C", "stock_price": 298.25, "utc_time": 1775483690000}, {"instrument": "GOOGL", "mid_signal": -140087, "gamma_signal": 8903, "vega_signal": 427321, "option_type": "P", "stock_price": 298.25, "utc_time": 1775483690000}, {"instrument": "GOOGL", "mid_signal": -134484, "gamma_signal": -2631, "vega_signal": -127729, "option_type": "C", "stock_price": 298.25, "utc_time": 1775483695000}, {"instrument": "GOOGL", "mid_signal": 889, "gamma_signal": -91, "vega_signal": -1057, "option_type": "P", "stock_price": 298.25, "utc_time": 1775483695000}, {"instrument": "GOOGL", "mid_signal": 142651, "gamma_signal": 21599, "vega_signal": 40149, "option_type": "C", "stock_price": 298.2, "utc_time": 1775483700000}, {"instrument": "GOOGL", "mid_signal": 60726, "gamma_signal": -17856, "vega_signal": -4012, "option_type": "P", "stock_price": 298.22, "utc_time": 1775483700000}, {"instrument": "GOOGL", "mid_signal": -1017927, "gamma_signal": 3091, "vega_signal": 305193, "option_type": "C", "stock_price": 298.2, "utc_time": 1775483705000}, {"instrument": "GOOGL", "mid_signal": -21394, "gamma_signal": 5109, "vega_signal": 3524, "option_type": "P", "stock_price": 298.2, "utc_time": 1775483705000}, {"instrument": "GOOGL", "mid_signal": -63506, "gamma_signal": -17099, "vega_signal": 26162, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483710000}, {"instrument": "GOOGL", "mid_signal": -402243, "gamma_signal": 56910, "vega_signal": 126063, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483710000}, {"instrument": "GOOGL", "mid_signal": -167479, "gamma_signal": -41867, "vega_signal": -7860, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483715000}, {"instrument": "GOOGL", "mid_signal": -59365, "gamma_signal": -20804, "vega_signal": 28152, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483715000}, {"instrument": "GOOGL", "mid_signal": -23514, "gamma_signal": 443, "vega_signal": -21210, "option_type": "C", "stock_price": 298, "utc_time": 1775483720000}, {"instrument": "GOOGL", "mid_signal": 68767, "gamma_signal": -24798, "vega_signal": -6291, "option_type": "P", "stock_price": 298, "utc_time": 1775483720000}, {"instrument": "GOOGL", "mid_signal": -540566, "gamma_signal": -43745, "vega_signal": -158858, "option_type": "C", "stock_price": 297.94, "utc_time": 1775483725000}, {"instrument": "GOOGL", "mid_signal": -18822, "gamma_signal": 9706, "vega_signal": 2905, "option_type": "P", "stock_price": 298, "utc_time": 1775483725000}, {"instrument": "GOOGL", "mid_signal": -270607, "gamma_signal": -89529, "vega_signal": -109059, "option_type": "C", "stock_price": 297.97, "utc_time": 1775483730000}, {"instrument": "GOOGL", "mid_signal": 90819, "gamma_signal": 15830, "vega_signal": -199096, "option_type": "P", "stock_price": 297.97, "utc_time": 1775483730000}, {"instrument": "GOOGL", "mid_signal": 22299, "gamma_signal": 1557, "vega_signal": 15494, "option_type": "C", "stock_price": 297.97, "utc_time": 1775483735000}, {"instrument": "GOOGL", "mid_signal": 5301, "gamma_signal": -318, "vega_signal": -4660, "option_type": "P", "stock_price": 297.97, "utc_time": 1775483735000}, {"instrument": "GOOGL", "mid_signal": -81514, "gamma_signal": -18786, "vega_signal": -29006, "option_type": "C", "stock_price": 298, "utc_time": 1775483740000}, {"instrument": "GOOGL", "mid_signal": -30959, "gamma_signal": 1706, "vega_signal": 39146, "option_type": "P", "stock_price": 298, "utc_time": 1775483740000}, {"instrument": "GOOGL", "mid_signal": -109880, "gamma_signal": -16371, "vega_signal": -25404, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483745000}, {"instrument": "GOOGL", "mid_signal": -12286, "gamma_signal": 3089, "vega_signal": -2383, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483745000}, {"instrument": "GOOGL", "mid_signal": -127765, "gamma_signal": -13914, "vega_signal": -36236, "option_type": "C", "stock_price": 297.93, "utc_time": 1775483750000}, {"instrument": "GOOGL", "mid_signal": 149671, "gamma_signal": -14617, "vega_signal": -27646, "option_type": "P", "stock_price": 297.93, "utc_time": 1775483750000}, {"instrument": "GOOGL", "mid_signal": -385805, "gamma_signal": -63378, "vega_signal": -150983, "option_type": "C", "stock_price": 297.8, "utc_time": 1775483755000}, {"instrument": "GOOGL", "mid_signal": -224426, "gamma_signal": 10493, "vega_signal": 115399, "option_type": "P", "stock_price": 297.8, "utc_time": 1775483755000}, {"instrument": "GOOGL", "mid_signal": -295095, "gamma_signal": -79361, "vega_signal": -66648, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483760000}, {"instrument": "GOOGL", "mid_signal": 225702, "gamma_signal": -48691, "vega_signal": -46499, "option_type": "P", "stock_price": 297.77, "utc_time": 1775483760000}, {"instrument": "GOOGL", "mid_signal": -366236, "gamma_signal": -60284, "vega_signal": -65628, "option_type": "C", "stock_price": 297.73, "utc_time": 1775483765000}, {"instrument": "GOOGL", "mid_signal": -88723, "gamma_signal": 1597, "vega_signal": 369312, "option_type": "P", "stock_price": 297.73, "utc_time": 1775483765000}, {"instrument": "GOOGL", "mid_signal": -33063, "gamma_signal": -25827, "vega_signal": 2874, "option_type": "C", "stock_price": 297.71, "utc_time": 1775483770000}, {"instrument": "GOOGL", "mid_signal": -13850, "gamma_signal": 2330, "vega_signal": -1763, "option_type": "P", "stock_price": 297.71, "utc_time": 1775483770000}, {"instrument": "GOOGL", "mid_signal": 458414, "gamma_signal": 14727, "vega_signal": 284918, "option_type": "C", "stock_price": 297.71, "utc_time": 1775483775000}, {"instrument": "GOOGL", "mid_signal": -121506, "gamma_signal": 8472, "vega_signal": 125077, "option_type": "P", "stock_price": 297.71, "utc_time": 1775483775000}, {"instrument": "GOOGL", "mid_signal": -134457, "gamma_signal": -23131, "vega_signal": -47552, "option_type": "C", "stock_price": 297.71, "utc_time": 1775483780000}, {"instrument": "GOOGL", "mid_signal": 45020, "gamma_signal": 2619, "vega_signal": -68888, "option_type": "P", "stock_price": 297.71, "utc_time": 1775483780000}, {"instrument": "GOOGL", "mid_signal": -73817, "gamma_signal": -898, "vega_signal": -47695, "option_type": "C", "stock_price": 297.75, "utc_time": 1775483785000}, {"instrument": "GOOGL", "mid_signal": 5061, "gamma_signal": -5890, "vega_signal": 79368, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483785000}, {"instrument": "GOOGL", "mid_signal": -308079, "gamma_signal": -1128, "vega_signal": -36524, "option_type": "C", "stock_price": 297.83, "utc_time": 1775483790000}, {"instrument": "GOOGL", "mid_signal": -36287, "gamma_signal": 3134, "vega_signal": 15963, "option_type": "P", "stock_price": 297.83, "utc_time": 1775483790000}, {"instrument": "GOOGL", "mid_signal": 492876, "gamma_signal": 166397, "vega_signal": 78411, "option_type": "C", "stock_price": 297.83, "utc_time": 1775483795000}, {"instrument": "GOOGL", "mid_signal": -129673, "gamma_signal": 36166, "vega_signal": 4605, "option_type": "P", "stock_price": 297.83, "utc_time": 1775483795000}, {"instrument": "GOOGL", "mid_signal": -29209, "gamma_signal": -8291, "vega_signal": -6649, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483800000}, {"instrument": "GOOGL", "mid_signal": 14771, "gamma_signal": -19127, "vega_signal": 794, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483800000}, {"instrument": "GOOGL", "mid_signal": 899753, "gamma_signal": 110648, "vega_signal": 749719, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483805000}, {"instrument": "GOOGL", "mid_signal": 139741, "gamma_signal": -22160, "vega_signal": -55842, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483805000}, {"instrument": "GOOGL", "mid_signal": 337030, "gamma_signal": 17966, "vega_signal": 29917, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483810000}, {"instrument": "GOOGL", "mid_signal": -1983, "gamma_signal": 1102, "vega_signal": -865, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483810000}, {"instrument": "GOOGL", "mid_signal": 25406, "gamma_signal": 12713, "vega_signal": 2368, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483815000}, {"instrument": "GOOGL", "mid_signal": 16174, "gamma_signal": -1050, "vega_signal": -42506, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483815000}, {"instrument": "GOOGL", "mid_signal": -96039, "gamma_signal": -45935, "vega_signal": -2512, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483820000}, {"instrument": "GOOGL", "mid_signal": -97527, "gamma_signal": 23029, "vega_signal": 14498, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483820000}, {"instrument": "GOOGL", "mid_signal": 20109, "gamma_signal": 4194, "vega_signal": 4496, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483825000}, {"instrument": "GOOGL", "mid_signal": 22251, "gamma_signal": -1203, "vega_signal": -27988, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483825000}, {"instrument": "GOOGL", "mid_signal": 103585, "gamma_signal": 9772, "vega_signal": 99839, "option_type": "C", "stock_price": 297.945, "utc_time": 1775483830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483830000}, {"instrument": "GOOGL", "mid_signal": -56156, "gamma_signal": 8959, "vega_signal": -107960, "option_type": "C", "stock_price": 298, "utc_time": 1775483835000}, {"instrument": "GOOGL", "mid_signal": 200307, "gamma_signal": -49033, "vega_signal": -25930, "option_type": "P", "stock_price": 298.01, "utc_time": 1775483835000}, {"instrument": "GOOGL", "mid_signal": 138954, "gamma_signal": 44752, "vega_signal": 67213, "option_type": "C", "stock_price": 298.03, "utc_time": 1775483840000}, {"instrument": "GOOGL", "mid_signal": -182768, "gamma_signal": 55214, "vega_signal": 6647, "option_type": "P", "stock_price": 298.03, "utc_time": 1775483840000}, {"instrument": "GOOGL", "mid_signal": -31237, "gamma_signal": -2917, "vega_signal": -21504, "option_type": "C", "stock_price": 298.03, "utc_time": 1775483845000}, {"instrument": "GOOGL", "mid_signal": 5920, "gamma_signal": -2401, "vega_signal": -651, "option_type": "P", "stock_price": 298.03, "utc_time": 1775483845000}, {"instrument": "GOOGL", "mid_signal": -81242, "gamma_signal": -1472, "vega_signal": -32968, "option_type": "C", "stock_price": 298.13, "utc_time": 1775483850000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 298.06, "utc_time": 1775483850000}, {"instrument": "GOOGL", "mid_signal": -534204, "gamma_signal": -51531, "vega_signal": -56959, "option_type": "C", "stock_price": 298.06, "utc_time": 1775483855000}, {"instrument": "GOOGL", "mid_signal": 2684, "gamma_signal": -2799, "vega_signal": -3706, "option_type": "P", "stock_price": 298.06, "utc_time": 1775483855000}, {"instrument": "GOOGL", "mid_signal": -9562, "gamma_signal": 3524, "vega_signal": -152219, "option_type": "C", "stock_price": 298.06, "utc_time": 1775483860000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -886, "option_type": "P", "stock_price": 298.06, "utc_time": 1775483860000}, {"instrument": "GOOGL", "mid_signal": 59294, "gamma_signal": -11618, "vega_signal": 27269, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483865000}, {"instrument": "GOOGL", "mid_signal": -10618, "gamma_signal": 1352, "vega_signal": 2599, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483865000}, {"instrument": "GOOGL", "mid_signal": 9185, "gamma_signal": -14237, "vega_signal": 119851, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483870000}, {"instrument": "GOOGL", "mid_signal": -40047, "gamma_signal": 11118, "vega_signal": 2310, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483870000}, {"instrument": "GOOGL", "mid_signal": -37416, "gamma_signal": -16246, "vega_signal": -512, "option_type": "C", "stock_price": 297.91, "utc_time": 1775483875000}, {"instrument": "GOOGL", "mid_signal": 2140, "gamma_signal": -1091, "vega_signal": -319, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483875000}, {"instrument": "GOOGL", "mid_signal": 256806, "gamma_signal": 38323, "vega_signal": 230572, "option_type": "C", "stock_price": 297.96, "utc_time": 1775483880000}, {"instrument": "GOOGL", "mid_signal": -7357, "gamma_signal": 520, "vega_signal": 1084, "option_type": "P", "stock_price": 297.96, "utc_time": 1775483880000}, {"instrument": "GOOGL", "mid_signal": -193097, "gamma_signal": -13046, "vega_signal": -217112, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483885000}, {"instrument": "GOOGL", "mid_signal": -5610, "gamma_signal": 226, "vega_signal": 6683, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483885000}, {"instrument": "GOOGL", "mid_signal": -51970, "gamma_signal": -20911, "vega_signal": -20973, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483890000}, {"instrument": "GOOGL", "mid_signal": -5146, "gamma_signal": 230, "vega_signal": 5092, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483890000}, {"instrument": "GOOGL", "mid_signal": -330147, "gamma_signal": -61858, "vega_signal": -83202, "option_type": "C", "stock_price": 297.75, "utc_time": 1775483895000}, {"instrument": "GOOGL", "mid_signal": -55297, "gamma_signal": 4486, "vega_signal": 8316, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483895000}, {"instrument": "GOOGL", "mid_signal": 35500, "gamma_signal": 2124, "vega_signal": 4601, "option_type": "C", "stock_price": 297.75, "utc_time": 1775483900000}, {"instrument": "GOOGL", "mid_signal": 4802, "gamma_signal": 408, "vega_signal": -3836, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483900000}, {"instrument": "GOOGL", "mid_signal": -116876, "gamma_signal": -21858, "vega_signal": -8194, "option_type": "C", "stock_price": 297.73, "utc_time": 1775483905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483905000}, {"instrument": "GOOGL", "mid_signal": -253122, "gamma_signal": -1361, "vega_signal": -559048, "option_type": "C", "stock_price": 297.73, "utc_time": 1775483910000}, {"instrument": "GOOGL", "mid_signal": 13351, "gamma_signal": -3704, "vega_signal": -921, "option_type": "P", "stock_price": 297.73, "utc_time": 1775483910000}, {"instrument": "GOOGL", "mid_signal": -1665795, "gamma_signal": -123832, "vega_signal": -791665, "option_type": "C", "stock_price": 297.66, "utc_time": 1775483915000}, {"instrument": "GOOGL", "mid_signal": -113042, "gamma_signal": 13931, "vega_signal": 70170, "option_type": "P", "stock_price": 297.66, "utc_time": 1775483915000}, {"instrument": "GOOGL", "mid_signal": -19380, "gamma_signal": 8032, "vega_signal": -2949, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483920000}, {"instrument": "GOOGL", "mid_signal": 27044, "gamma_signal": -1048, "vega_signal": -40747, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483920000}, {"instrument": "GOOGL", "mid_signal": -100097, "gamma_signal": -10302, "vega_signal": -48618, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483925000}, {"instrument": "GOOGL", "mid_signal": 152554, "gamma_signal": 5388, "vega_signal": -39842, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483930000}, {"instrument": "GOOGL", "mid_signal": 76354, "gamma_signal": 34727, "vega_signal": -2796, "option_type": "C", "stock_price": 298.02, "utc_time": 1775483935000}, {"instrument": "GOOGL", "mid_signal": -151904, "gamma_signal": 61746, "vega_signal": 2958, "option_type": "P", "stock_price": 298.02, "utc_time": 1775483935000}, {"instrument": "GOOGL", "mid_signal": 262414, "gamma_signal": 7963, "vega_signal": 7085, "option_type": "C", "stock_price": 298.02, "utc_time": 1775483940000}, {"instrument": "GOOGL", "mid_signal": 740, "gamma_signal": -446, "vega_signal": 541, "option_type": "P", "stock_price": 298.02, "utc_time": 1775483940000}, {"instrument": "GOOGL", "mid_signal": -36125, "gamma_signal": -2711, "vega_signal": -18984, "option_type": "C", "stock_price": 297.96, "utc_time": 1775483945000}, {"instrument": "GOOGL", "mid_signal": -2949, "gamma_signal": 121, "vega_signal": 5697, "option_type": "P", "stock_price": 297.96, "utc_time": 1775483945000}, {"instrument": "GOOGL", "mid_signal": 118313, "gamma_signal": 8983, "vega_signal": 50101, "option_type": "C", "stock_price": 298.04, "utc_time": 1775483950000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 341, "option_type": "P", "stock_price": 297.96, "utc_time": 1775483950000}, {"instrument": "GOOGL", "mid_signal": -31898, "gamma_signal": -7551, "vega_signal": -1849, "option_type": "C", "stock_price": 298.04, "utc_time": 1775483955000}, {"instrument": "GOOGL", "mid_signal": -1292, "gamma_signal": 2598, "vega_signal": -10119, "option_type": "P", "stock_price": 298.04, "utc_time": 1775483955000}, {"instrument": "GOOGL", "mid_signal": 178140, "gamma_signal": -1258, "vega_signal": 73097, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483960000}, {"instrument": "GOOGL", "mid_signal": 256, "gamma_signal": -72, "vega_signal": 827, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483960000}, {"instrument": "GOOGL", "mid_signal": 148494, "gamma_signal": 19308, "vega_signal": 73101, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483965000}, {"instrument": "GOOGL", "mid_signal": -14401, "gamma_signal": 1120, "vega_signal": 3818, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483965000}, {"instrument": "GOOGL", "mid_signal": -14646, "gamma_signal": -11371, "vega_signal": 7570, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483970000}, {"instrument": "GOOGL", "mid_signal": -162365, "gamma_signal": -929, "vega_signal": 940, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483975000}, {"instrument": "GOOGL", "mid_signal": 385605, "gamma_signal": -45849, "vega_signal": -87570, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483975000}, {"instrument": "GOOGL", "mid_signal": -45778, "gamma_signal": -43548, "vega_signal": 34670, "option_type": "C", "stock_price": 298.01, "utc_time": 1775483980000}, {"instrument": "GOOGL", "mid_signal": -10533, "gamma_signal": 4116, "vega_signal": -24469, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483980000}, {"instrument": "GOOGL", "mid_signal": -23321, "gamma_signal": -6120, "vega_signal": -2824, "option_type": "C", "stock_price": 297.97, "utc_time": 1775483985000}, {"instrument": "GOOGL", "mid_signal": 29892, "gamma_signal": -3882, "vega_signal": -9832, "option_type": "P", "stock_price": 297.97, "utc_time": 1775483985000}, {"instrument": "GOOGL", "mid_signal": -423343, "gamma_signal": -184565, "vega_signal": -39184, "option_type": "C", "stock_price": 297.97, "utc_time": 1775483990000}, {"instrument": "GOOGL", "mid_signal": -41263, "gamma_signal": 7455, "vega_signal": -1149, "option_type": "P", "stock_price": 297.97, "utc_time": 1775483990000}, {"instrument": "GOOGL", "mid_signal": -41069, "gamma_signal": -7950, "vega_signal": 466, "option_type": "C", "stock_price": 297.77, "utc_time": 1775483995000}, {"instrument": "GOOGL", "mid_signal": 100836, "gamma_signal": -20643, "vega_signal": -29441, "option_type": "P", "stock_price": 298, "utc_time": 1775483995000}, {"instrument": "GOOGL", "mid_signal": -3843676, "gamma_signal": -880133, "vega_signal": -512965, "option_type": "C", "stock_price": 297.66, "utc_time": 1775484000000}, {"instrument": "GOOGL", "mid_signal": -42616, "gamma_signal": 16747, "vega_signal": 5262, "option_type": "P", "stock_price": 297.66, "utc_time": 1775484000000}, {"instrument": "GOOGL", "mid_signal": -53735, "gamma_signal": 9420, "vega_signal": -13569, "option_type": "C", "stock_price": 297.66, "utc_time": 1775484005000}, {"instrument": "GOOGL", "mid_signal": -18164, "gamma_signal": 1148, "vega_signal": 20238, "option_type": "P", "stock_price": 297.66, "utc_time": 1775484005000}, {"instrument": "GOOGL", "mid_signal": -161378, "gamma_signal": -36982, "vega_signal": -12205, "option_type": "C", "stock_price": 297.76, "utc_time": 1775484010000}, {"instrument": "GOOGL", "mid_signal": -9931, "gamma_signal": 5184, "vega_signal": 1502, "option_type": "P", "stock_price": 297.66, "utc_time": 1775484010000}, {"instrument": "GOOGL", "mid_signal": 118303, "gamma_signal": 12900, "vega_signal": 46515, "option_type": "C", "stock_price": 297.81, "utc_time": 1775484015000}, {"instrument": "GOOGL", "mid_signal": -7490, "gamma_signal": 1401, "vega_signal": 299, "option_type": "P", "stock_price": 297.81, "utc_time": 1775484015000}, {"instrument": "GOOGL", "mid_signal": -115306, "gamma_signal": -60135, "vega_signal": 77969, "option_type": "C", "stock_price": 297.9, "utc_time": 1775484020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775484020000}, {"instrument": "GOOGL", "mid_signal": 112729, "gamma_signal": 39518, "vega_signal": 20737, "option_type": "C", "stock_price": 297.9, "utc_time": 1775484025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.9, "utc_time": 1775484025000}, {"instrument": "GOOGL", "mid_signal": 1158787, "gamma_signal": 89100, "vega_signal": 976540, "option_type": "C", "stock_price": 298.29, "utc_time": 1775484030000}, {"instrument": "GOOGL", "mid_signal": 2648088, "gamma_signal": -466793, "vega_signal": -810633, "option_type": "P", "stock_price": 298.29, "utc_time": 1775484030000}, {"instrument": "GOOGL", "mid_signal": 91313, "gamma_signal": 4255, "vega_signal": 46348, "option_type": "C", "stock_price": 298.29, "utc_time": 1775484035000}, {"instrument": "GOOGL", "mid_signal": -35547, "gamma_signal": 14262, "vega_signal": 8334, "option_type": "P", "stock_price": 298.29, "utc_time": 1775484035000}, {"instrument": "GOOGL", "mid_signal": 400221, "gamma_signal": -37959, "vega_signal": 493853, "option_type": "C", "stock_price": 297.86, "utc_time": 1775484040000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -342, "option_type": "P", "stock_price": 297.95, "utc_time": 1775484040000}, {"instrument": "GOOGL", "mid_signal": 1025, "gamma_signal": 294, "vega_signal": 531, "option_type": "C", "stock_price": 297.8, "utc_time": 1775484045000}, {"instrument": "GOOGL", "mid_signal": -33008, "gamma_signal": 3305, "vega_signal": 14718, "option_type": "P", "stock_price": 297.8, "utc_time": 1775484045000}, {"instrument": "GOOGL", "mid_signal": 25043, "gamma_signal": 9937, "vega_signal": -27536, "option_type": "C", "stock_price": 297.8, "utc_time": 1775484050000}, {"instrument": "GOOGL", "mid_signal": 390531, "gamma_signal": -57072, "vega_signal": -24237, "option_type": "P", "stock_price": 297.8, "utc_time": 1775484050000}, {"instrument": "GOOGL", "mid_signal": 4987, "gamma_signal": -970, "vega_signal": 3274, "option_type": "C", "stock_price": 297.83, "utc_time": 1775484055000}, {"instrument": "GOOGL", "mid_signal": 15015, "gamma_signal": -354, "vega_signal": -12362, "option_type": "P", "stock_price": 297.83, "utc_time": 1775484055000}, {"instrument": "GOOGL", "mid_signal": -80653, "gamma_signal": 14719, "vega_signal": -528683, "option_type": "C", "stock_price": 297.8, "utc_time": 1775484060000}, {"instrument": "GOOGL", "mid_signal": -15281, "gamma_signal": 1255, "vega_signal": 11551, "option_type": "P", "stock_price": 297.8, "utc_time": 1775484060000}, {"instrument": "GOOGL", "mid_signal": 139241, "gamma_signal": 9676, "vega_signal": 214873, "option_type": "C", "stock_price": 297.77, "utc_time": 1775484065000}, {"instrument": "GOOGL", "mid_signal": 52557, "gamma_signal": -18037, "vega_signal": -93746, "option_type": "P", "stock_price": 297.72, "utc_time": 1775484065000}, {"instrument": "GOOGL", "mid_signal": 13198, "gamma_signal": 8415, "vega_signal": 1350, "option_type": "C", "stock_price": 297.71, "utc_time": 1775484070000}, {"instrument": "GOOGL", "mid_signal": 23888, "gamma_signal": -509, "vega_signal": -31462, "option_type": "P", "stock_price": 297.71, "utc_time": 1775484070000}, {"instrument": "GOOGL", "mid_signal": 2530, "gamma_signal": 2352, "vega_signal": -1652, "option_type": "C", "stock_price": 297.71, "utc_time": 1775484075000}, {"instrument": "GOOGL", "mid_signal": 4302, "gamma_signal": -3901, "vega_signal": 25552, "option_type": "P", "stock_price": 297.71, "utc_time": 1775484075000}, {"instrument": "GOOGL", "mid_signal": -161848, "gamma_signal": 4190, "vega_signal": 14851, "option_type": "C", "stock_price": 297.65, "utc_time": 1775484080000}, {"instrument": "GOOGL", "mid_signal": 18713, "gamma_signal": -3782, "vega_signal": -19386, "option_type": "P", "stock_price": 297.65, "utc_time": 1775484080000}, {"instrument": "GOOGL", "mid_signal": 238446, "gamma_signal": 32473, "vega_signal": -10049, "option_type": "C", "stock_price": 297.68, "utc_time": 1775484085000}, {"instrument": "GOOGL", "mid_signal": 5995, "gamma_signal": -398, "vega_signal": -7794, "option_type": "P", "stock_price": 297.65, "utc_time": 1775484085000}, {"instrument": "GOOGL", "mid_signal": -399415, "gamma_signal": -47174, "vega_signal": -999646, "option_type": "C", "stock_price": 297.55, "utc_time": 1775484090000}, {"instrument": "GOOGL", "mid_signal": 609211, "gamma_signal": -162706, "vega_signal": -83289, "option_type": "P", "stock_price": 297.55, "utc_time": 1775484090000}, {"instrument": "GOOGL", "mid_signal": -969392, "gamma_signal": -169318, "vega_signal": -157168, "option_type": "C", "stock_price": 297.43, "utc_time": 1775484095000}, {"instrument": "GOOGL", "mid_signal": 24783, "gamma_signal": -17833, "vega_signal": 39778, "option_type": "P", "stock_price": 297.43, "utc_time": 1775484095000}, {"instrument": "GOOGL", "mid_signal": 240706, "gamma_signal": 91301, "vega_signal": 13627, "option_type": "C", "stock_price": 297.47, "utc_time": 1775484100000}, {"instrument": "GOOGL", "mid_signal": -7369, "gamma_signal": -1317, "vega_signal": 13867, "option_type": "P", "stock_price": 297.47, "utc_time": 1775484100000}, {"instrument": "GOOGL", "mid_signal": -286381, "gamma_signal": -28925, "vega_signal": -49080, "option_type": "C", "stock_price": 297.39, "utc_time": 1775484105000}, {"instrument": "GOOGL", "mid_signal": 66170, "gamma_signal": -25278, "vega_signal": -8664, "option_type": "P", "stock_price": 297.47, "utc_time": 1775484105000}, {"instrument": "GOOGL", "mid_signal": -67733, "gamma_signal": -34173, "vega_signal": 23439, "option_type": "C", "stock_price": 297.3, "utc_time": 1775484110000}, {"instrument": "GOOGL", "mid_signal": 62583, "gamma_signal": -13887, "vega_signal": -5799, "option_type": "P", "stock_price": 297.3, "utc_time": 1775484110000}, {"instrument": "GOOGL", "mid_signal": -108951, "gamma_signal": 12237, "vega_signal": -1263288, "option_type": "C", "stock_price": 297.24, "utc_time": 1775484115000}, {"instrument": "GOOGL", "mid_signal": -15060, "gamma_signal": -3325, "vega_signal": 31821, "option_type": "P", "stock_price": 297.24, "utc_time": 1775484115000}, {"instrument": "GOOGL", "mid_signal": 100309, "gamma_signal": 596, "vega_signal": 59757, "option_type": "C", "stock_price": 297.24, "utc_time": 1775484120000}, {"instrument": "GOOGL", "mid_signal": -116784, "gamma_signal": 24574, "vega_signal": -13237, "option_type": "P", "stock_price": 297.24, "utc_time": 1775484120000}, {"instrument": "GOOGL", "mid_signal": 269770, "gamma_signal": 107127, "vega_signal": 39033, "option_type": "C", "stock_price": 297.23, "utc_time": 1775484125000}, {"instrument": "GOOGL", "mid_signal": 41841, "gamma_signal": -10972, "vega_signal": -14467, "option_type": "P", "stock_price": 297.23, "utc_time": 1775484125000}, {"instrument": "GOOGL", "mid_signal": 163122, "gamma_signal": 21102, "vega_signal": 24013, "option_type": "C", "stock_price": 297.37, "utc_time": 1775484130000}, {"instrument": "GOOGL", "mid_signal": -13894, "gamma_signal": 2275, "vega_signal": 859, "option_type": "P", "stock_price": 297.37, "utc_time": 1775484130000}, {"instrument": "GOOGL", "mid_signal": -258494, "gamma_signal": -4675, "vega_signal": -21775, "option_type": "C", "stock_price": 297.37, "utc_time": 1775484135000}, {"instrument": "GOOGL", "mid_signal": 101038, "gamma_signal": -6387, "vega_signal": -56709, "option_type": "P", "stock_price": 297.37, "utc_time": 1775484135000}, {"instrument": "GOOGL", "mid_signal": 404616, "gamma_signal": 54863, "vega_signal": 64037, "option_type": "C", "stock_price": 297.54, "utc_time": 1775484140000}, {"instrument": "GOOGL", "mid_signal": 19674, "gamma_signal": -2867, "vega_signal": -35605, "option_type": "P", "stock_price": 297.57, "utc_time": 1775484140000}, {"instrument": "GOOGL", "mid_signal": -207450, "gamma_signal": -58071, "vega_signal": -13910, "option_type": "C", "stock_price": 297.57, "utc_time": 1775484145000}, {"instrument": "GOOGL", "mid_signal": -7553, "gamma_signal": -1572, "vega_signal": 22781, "option_type": "P", "stock_price": 297.57, "utc_time": 1775484145000}, {"instrument": "GOOGL", "mid_signal": -6342, "gamma_signal": -1972, "vega_signal": -10398, "option_type": "C", "stock_price": 297.57, "utc_time": 1775484150000}, {"instrument": "GOOGL", "mid_signal": 96937, "gamma_signal": -11711, "vega_signal": -30275, "option_type": "P", "stock_price": 297.57, "utc_time": 1775484150000}, {"instrument": "GOOGL", "mid_signal": -87594, "gamma_signal": -3477, "vega_signal": -66168, "option_type": "C", "stock_price": 297.57, "utc_time": 1775484155000}, {"instrument": "GOOGL", "mid_signal": 101214, "gamma_signal": -40677, "vega_signal": -5242, "option_type": "P", "stock_price": 297.57, "utc_time": 1775484155000}, {"instrument": "GOOGL", "mid_signal": -1396, "gamma_signal": -12279, "vega_signal": 13603, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484160000}, {"instrument": "GOOGL", "mid_signal": -9062, "gamma_signal": 3737, "vega_signal": -16000, "option_type": "P", "stock_price": 297.57, "utc_time": 1775484160000}, {"instrument": "GOOGL", "mid_signal": -51694, "gamma_signal": -9268, "vega_signal": -19716, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484165000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -1039, "option_type": "P", "stock_price": 297.58, "utc_time": 1775484165000}, {"instrument": "GOOGL", "mid_signal": -193709, "gamma_signal": -62254, "vega_signal": -53246, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484170000}, {"instrument": "GOOGL", "mid_signal": -4249, "gamma_signal": -1335, "vega_signal": 1411, "option_type": "P", "stock_price": 297.58, "utc_time": 1775484170000}, {"instrument": "GOOGL", "mid_signal": 33225, "gamma_signal": 9070, "vega_signal": 10023, "option_type": "C", "stock_price": 297.43, "utc_time": 1775484175000}, {"instrument": "GOOGL", "mid_signal": 40108, "gamma_signal": -3352, "vega_signal": -28261, "option_type": "P", "stock_price": 297.43, "utc_time": 1775484175000}, {"instrument": "GOOGL", "mid_signal": -715180, "gamma_signal": -78022, "vega_signal": -1578566, "option_type": "C", "stock_price": 297.3, "utc_time": 1775484180000}, {"instrument": "GOOGL", "mid_signal": 16875, "gamma_signal": 17271, "vega_signal": 15642, "option_type": "P", "stock_price": 297.43, "utc_time": 1775484180000}, {"instrument": "GOOGL", "mid_signal": -36414, "gamma_signal": -10129, "vega_signal": -13236, "option_type": "C", "stock_price": 297.19, "utc_time": 1775484185000}, {"instrument": "GOOGL", "mid_signal": -255534, "gamma_signal": 7395, "vega_signal": 21979, "option_type": "P", "stock_price": 297.19, "utc_time": 1775484185000}, {"instrument": "GOOGL", "mid_signal": -420640, "gamma_signal": -125762, "vega_signal": -723074, "option_type": "C", "stock_price": 297.19, "utc_time": 1775484190000}, {"instrument": "GOOGL", "mid_signal": 12089, "gamma_signal": -1498, "vega_signal": -3759, "option_type": "P", "stock_price": 297.19, "utc_time": 1775484190000}, {"instrument": "GOOGL", "mid_signal": -30727, "gamma_signal": -6202, "vega_signal": -19100, "option_type": "C", "stock_price": 297.19, "utc_time": 1775484195000}, {"instrument": "GOOGL", "mid_signal": 30422, "gamma_signal": -10441, "vega_signal": 14370, "option_type": "P", "stock_price": 297.19, "utc_time": 1775484195000}, {"instrument": "GOOGL", "mid_signal": -740983, "gamma_signal": -69877, "vega_signal": -1611896, "option_type": "C", "stock_price": 297.23, "utc_time": 1775484200000}, {"instrument": "GOOGL", "mid_signal": -20835, "gamma_signal": 2588, "vega_signal": 31599, "option_type": "P", "stock_price": 297.23, "utc_time": 1775484200000}, {"instrument": "GOOGL", "mid_signal": 132117, "gamma_signal": -69503, "vega_signal": 728314, "option_type": "C", "stock_price": 297.27, "utc_time": 1775484205000}, {"instrument": "GOOGL", "mid_signal": 82723, "gamma_signal": -12089, "vega_signal": -31241, "option_type": "P", "stock_price": 297.27, "utc_time": 1775484205000}, {"instrument": "GOOGL", "mid_signal": 94015, "gamma_signal": 4351, "vega_signal": 35481, "option_type": "C", "stock_price": 297.27, "utc_time": 1775484210000}, {"instrument": "GOOGL", "mid_signal": -227048, "gamma_signal": 8466, "vega_signal": 26226, "option_type": "P", "stock_price": 297.27, "utc_time": 1775484210000}, {"instrument": "GOOGL", "mid_signal": -49029, "gamma_signal": -23074, "vega_signal": -760, "option_type": "C", "stock_price": 297.13, "utc_time": 1775484215000}, {"instrument": "GOOGL", "mid_signal": -349390, "gamma_signal": 133045, "vega_signal": 42520, "option_type": "P", "stock_price": 297.08, "utc_time": 1775484215000}, {"instrument": "GOOGL", "mid_signal": -106930, "gamma_signal": 2184, "vega_signal": -69792, "option_type": "C", "stock_price": 297.06, "utc_time": 1775484220000}, {"instrument": "GOOGL", "mid_signal": -32313, "gamma_signal": 9316, "vega_signal": 16911, "option_type": "P", "stock_price": 297.04, "utc_time": 1775484220000}, {"instrument": "GOOGL", "mid_signal": 15627, "gamma_signal": 11272, "vega_signal": 874, "option_type": "C", "stock_price": 297.105, "utc_time": 1775484225000}, {"instrument": "GOOGL", "mid_signal": 11119, "gamma_signal": -1400, "vega_signal": -2628, "option_type": "P", "stock_price": 297.105, "utc_time": 1775484225000}, {"instrument": "GOOGL", "mid_signal": 4484, "gamma_signal": 3656, "vega_signal": -13664, "option_type": "C", "stock_price": 297.1, "utc_time": 1775484230000}, {"instrument": "GOOGL", "mid_signal": 72582, "gamma_signal": -4082, "vega_signal": -31795, "option_type": "P", "stock_price": 297.1, "utc_time": 1775484230000}, {"instrument": "GOOGL", "mid_signal": -136769, "gamma_signal": -36625, "vega_signal": -11244, "option_type": "C", "stock_price": 297, "utc_time": 1775484235000}, {"instrument": "GOOGL", "mid_signal": -276632, "gamma_signal": 71935, "vega_signal": 17167, "option_type": "P", "stock_price": 297, "utc_time": 1775484235000}, {"instrument": "GOOGL", "mid_signal": -81370, "gamma_signal": -5876, "vega_signal": -47953, "option_type": "C", "stock_price": 297.05, "utc_time": 1775484240000}, {"instrument": "GOOGL", "mid_signal": -10178, "gamma_signal": 1087, "vega_signal": 1790, "option_type": "P", "stock_price": 297.05, "utc_time": 1775484240000}, {"instrument": "GOOGL", "mid_signal": 123542, "gamma_signal": 49724, "vega_signal": -20784, "option_type": "C", "stock_price": 297.115, "utc_time": 1775484245000}, {"instrument": "GOOGL", "mid_signal": -118434, "gamma_signal": 54276, "vega_signal": -76540, "option_type": "P", "stock_price": 297.05, "utc_time": 1775484245000}, {"instrument": "GOOGL", "mid_signal": -388481, "gamma_signal": -11037, "vega_signal": -249038, "option_type": "C", "stock_price": 297.115, "utc_time": 1775484250000}, {"instrument": "GOOGL", "mid_signal": 502853, "gamma_signal": -119655, "vega_signal": -26600, "option_type": "P", "stock_price": 297.115, "utc_time": 1775484250000}, {"instrument": "GOOGL", "mid_signal": -126086, "gamma_signal": -18556, "vega_signal": -28346, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484255000}, {"instrument": "GOOGL", "mid_signal": -1407486, "gamma_signal": 332737, "vega_signal": 57393, "option_type": "P", "stock_price": 297, "utc_time": 1775484255000}, {"instrument": "GOOGL", "mid_signal": -25705, "gamma_signal": -12558, "vega_signal": -2940, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484260000}, {"instrument": "GOOGL", "mid_signal": -8358, "gamma_signal": -11238, "vega_signal": -862, "option_type": "P", "stock_price": 296.95, "utc_time": 1775484260000}, {"instrument": "GOOGL", "mid_signal": -54091, "gamma_signal": -6085, "vega_signal": -13109, "option_type": "C", "stock_price": 296.99, "utc_time": 1775484265000}, {"instrument": "GOOGL", "mid_signal": 69531, "gamma_signal": -22277, "vega_signal": 21839, "option_type": "P", "stock_price": 296.99, "utc_time": 1775484265000}, {"instrument": "GOOGL", "mid_signal": -55047, "gamma_signal": -17718, "vega_signal": -5844, "option_type": "C", "stock_price": 296.99, "utc_time": 1775484270000}, {"instrument": "GOOGL", "mid_signal": 7464, "gamma_signal": 581, "vega_signal": -8445, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484270000}, {"instrument": "GOOGL", "mid_signal": 163481, "gamma_signal": 89093, "vega_signal": -5816, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484275000}, {"instrument": "GOOGL", "mid_signal": 2165313, "gamma_signal": -331474, "vega_signal": -712840, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484275000}, {"instrument": "GOOGL", "mid_signal": -47019, "gamma_signal": -9836, "vega_signal": 8597, "option_type": "C", "stock_price": 297.02, "utc_time": 1775484280000}, {"instrument": "GOOGL", "mid_signal": 8686, "gamma_signal": -43372, "vega_signal": 11189, "option_type": "P", "stock_price": 297.02, "utc_time": 1775484280000}, {"instrument": "GOOGL", "mid_signal": -46508, "gamma_signal": 1080, "vega_signal": 176, "option_type": "C", "stock_price": 297.03, "utc_time": 1775484285000}, {"instrument": "GOOGL", "mid_signal": -7597, "gamma_signal": 2923, "vega_signal": 739, "option_type": "P", "stock_price": 297.03, "utc_time": 1775484285000}, {"instrument": "GOOGL", "mid_signal": -621173, "gamma_signal": -59644, "vega_signal": -141872, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484290000}, {"instrument": "GOOGL", "mid_signal": -1714576, "gamma_signal": 281815, "vega_signal": 601608, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484290000}, {"instrument": "GOOGL", "mid_signal": -388906, "gamma_signal": -190154, "vega_signal": -55689, "option_type": "C", "stock_price": 296.6, "utc_time": 1775484295000}, {"instrument": "GOOGL", "mid_signal": -566228, "gamma_signal": 85392, "vega_signal": 196840, "option_type": "P", "stock_price": 296.6, "utc_time": 1775484295000}, {"instrument": "GOOGL", "mid_signal": -224541, "gamma_signal": -30270, "vega_signal": -101968, "option_type": "C", "stock_price": 296.6, "utc_time": 1775484300000}, {"instrument": "GOOGL", "mid_signal": -109538, "gamma_signal": 41341, "vega_signal": -7837, "option_type": "P", "stock_price": 296.6, "utc_time": 1775484300000}, {"instrument": "GOOGL", "mid_signal": 145412, "gamma_signal": 29955, "vega_signal": 51868, "option_type": "C", "stock_price": 296.79, "utc_time": 1775484305000}, {"instrument": "GOOGL", "mid_signal": 38872, "gamma_signal": -6650, "vega_signal": -26501, "option_type": "P", "stock_price": 296.79, "utc_time": 1775484305000}, {"instrument": "GOOGL", "mid_signal": -11853, "gamma_signal": -8290, "vega_signal": 30889, "option_type": "C", "stock_price": 296.79, "utc_time": 1775484310000}, {"instrument": "GOOGL", "mid_signal": -10093, "gamma_signal": 3170, "vega_signal": 2954, "option_type": "P", "stock_price": 296.79, "utc_time": 1775484310000}, {"instrument": "GOOGL", "mid_signal": -424818, "gamma_signal": -12724, "vega_signal": -1752815, "option_type": "C", "stock_price": 296.79, "utc_time": 1775484315000}, {"instrument": "GOOGL", "mid_signal": 41730, "gamma_signal": -1312, "vega_signal": -39009, "option_type": "P", "stock_price": 296.79, "utc_time": 1775484315000}, {"instrument": "GOOGL", "mid_signal": -150060, "gamma_signal": -69130, "vega_signal": -16953, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484320000}, {"instrument": "GOOGL", "mid_signal": 3834, "gamma_signal": 1532, "vega_signal": -1911, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484320000}, {"instrument": "GOOGL", "mid_signal": 25069, "gamma_signal": -14192, "vega_signal": 115185, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484325000}, {"instrument": "GOOGL", "mid_signal": 19526, "gamma_signal": -3856, "vega_signal": -3000, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484325000}, {"instrument": "GOOGL", "mid_signal": -20906, "gamma_signal": -19028, "vega_signal": 6023, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484330000}, {"instrument": "GOOGL", "mid_signal": 99249, "gamma_signal": -21775, "vega_signal": -19161, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484330000}, {"instrument": "GOOGL", "mid_signal": -159483, "gamma_signal": -47733, "vega_signal": -10878, "option_type": "C", "stock_price": 296.85, "utc_time": 1775484335000}, {"instrument": "GOOGL", "mid_signal": 504265, "gamma_signal": -62965, "vega_signal": -263315, "option_type": "P", "stock_price": 296.85, "utc_time": 1775484335000}, {"instrument": "GOOGL", "mid_signal": -52470, "gamma_signal": -9642, "vega_signal": 29882, "option_type": "C", "stock_price": 296.88, "utc_time": 1775484340000}, {"instrument": "GOOGL", "mid_signal": -22934, "gamma_signal": 4243, "vega_signal": 3753, "option_type": "P", "stock_price": 296.88, "utc_time": 1775484340000}, {"instrument": "GOOGL", "mid_signal": -19108, "gamma_signal": 27075, "vega_signal": -11807, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484345000}, {"instrument": "GOOGL", "mid_signal": -2099390, "gamma_signal": 363813, "vega_signal": 325247, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484345000}, {"instrument": "GOOGL", "mid_signal": -461368, "gamma_signal": -198335, "vega_signal": 26856, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484350000}, {"instrument": "GOOGL", "mid_signal": -182100, "gamma_signal": 14915, "vega_signal": 103719, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484350000}, {"instrument": "GOOGL", "mid_signal": -25439, "gamma_signal": -4526, "vega_signal": -6982, "option_type": "C", "stock_price": 296.63, "utc_time": 1775484355000}, {"instrument": "GOOGL", "mid_signal": -42015, "gamma_signal": 3673, "vega_signal": 16682, "option_type": "P", "stock_price": 296.63, "utc_time": 1775484355000}, {"instrument": "GOOGL", "mid_signal": -14226, "gamma_signal": -2779, "vega_signal": -4074, "option_type": "C", "stock_price": 296.62, "utc_time": 1775484360000}, {"instrument": "GOOGL", "mid_signal": -31477, "gamma_signal": 5919, "vega_signal": 3758, "option_type": "P", "stock_price": 296.63, "utc_time": 1775484360000}, {"instrument": "GOOGL", "mid_signal": -17061, "gamma_signal": 18164, "vega_signal": 123403, "option_type": "C", "stock_price": 296.74, "utc_time": 1775484365000}, {"instrument": "GOOGL", "mid_signal": 76926, "gamma_signal": -29101, "vega_signal": -12036, "option_type": "P", "stock_price": 296.74, "utc_time": 1775484365000}, {"instrument": "GOOGL", "mid_signal": -12003, "gamma_signal": -5287, "vega_signal": -1775, "option_type": "C", "stock_price": 296.74, "utc_time": 1775484370000}, {"instrument": "GOOGL", "mid_signal": 78577, "gamma_signal": -5411, "vega_signal": -19118, "option_type": "P", "stock_price": 296.74, "utc_time": 1775484370000}, {"instrument": "GOOGL", "mid_signal": -255540, "gamma_signal": -35771, "vega_signal": -71373, "option_type": "C", "stock_price": 296.6, "utc_time": 1775484375000}, {"instrument": "GOOGL", "mid_signal": 16582, "gamma_signal": -8591, "vega_signal": 2904, "option_type": "P", "stock_price": 296.6, "utc_time": 1775484375000}, {"instrument": "GOOGL", "mid_signal": 360097, "gamma_signal": 39931, "vega_signal": 149, "option_type": "C", "stock_price": 296.55, "utc_time": 1775484380000}, {"instrument": "GOOGL", "mid_signal": -126730, "gamma_signal": 2458, "vega_signal": 14709, "option_type": "P", "stock_price": 296.55, "utc_time": 1775484380000}, {"instrument": "GOOGL", "mid_signal": -10407, "gamma_signal": 20163, "vega_signal": -74705, "option_type": "C", "stock_price": 296.51, "utc_time": 1775484385000}, {"instrument": "GOOGL", "mid_signal": 113462, "gamma_signal": -10536, "vega_signal": -33912, "option_type": "P", "stock_price": 296.5, "utc_time": 1775484385000}, {"instrument": "GOOGL", "mid_signal": 187878, "gamma_signal": 50441, "vega_signal": 1391, "option_type": "C", "stock_price": 296.63, "utc_time": 1775484390000}, {"instrument": "GOOGL", "mid_signal": -73030, "gamma_signal": 29173, "vega_signal": 7731, "option_type": "P", "stock_price": 296.63, "utc_time": 1775484390000}, {"instrument": "GOOGL", "mid_signal": 200364, "gamma_signal": 18876, "vega_signal": 17525, "option_type": "C", "stock_price": 296.63, "utc_time": 1775484395000}, {"instrument": "GOOGL", "mid_signal": 95183, "gamma_signal": -11522, "vega_signal": -21009, "option_type": "P", "stock_price": 296.63, "utc_time": 1775484395000}, {"instrument": "GOOGL", "mid_signal": -295510, "gamma_signal": 27958, "vega_signal": -1577576, "option_type": "C", "stock_price": 296.63, "utc_time": 1775484400000}, {"instrument": "GOOGL", "mid_signal": -84979, "gamma_signal": -8011, "vega_signal": 28268, "option_type": "P", "stock_price": 296.63, "utc_time": 1775484400000}, {"instrument": "GOOGL", "mid_signal": 289665, "gamma_signal": 123880, "vega_signal": 28819, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484405000}, {"instrument": "GOOGL", "mid_signal": 16494, "gamma_signal": 2598, "vega_signal": -85023, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484405000}, {"instrument": "GOOGL", "mid_signal": 1104229, "gamma_signal": 91991, "vega_signal": 1262874, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484410000}, {"instrument": "GOOGL", "mid_signal": 11687, "gamma_signal": -3564, "vega_signal": 5280, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484410000}, {"instrument": "GOOGL", "mid_signal": 515017, "gamma_signal": 94628, "vega_signal": 52490, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484415000}, {"instrument": "GOOGL", "mid_signal": -58294, "gamma_signal": -8537, "vega_signal": 133345, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484415000}, {"instrument": "GOOGL", "mid_signal": 57526, "gamma_signal": 24531, "vega_signal": 223723, "option_type": "C", "stock_price": 297.08, "utc_time": 1775484420000}, {"instrument": "GOOGL", "mid_signal": -38117, "gamma_signal": 11155, "vega_signal": 8348, "option_type": "P", "stock_price": 297.08, "utc_time": 1775484420000}, {"instrument": "GOOGL", "mid_signal": 57220, "gamma_signal": 18527, "vega_signal": 14568, "option_type": "C", "stock_price": 297, "utc_time": 1775484425000}, {"instrument": "GOOGL", "mid_signal": -276787, "gamma_signal": 19018, "vega_signal": 81156, "option_type": "P", "stock_price": 297, "utc_time": 1775484425000}, {"instrument": "GOOGL", "mid_signal": -149, "gamma_signal": -1296, "vega_signal": -5619, "option_type": "C", "stock_price": 297.04, "utc_time": 1775484430000}, {"instrument": "GOOGL", "mid_signal": -239511, "gamma_signal": 43143, "vega_signal": 99772, "option_type": "P", "stock_price": 297.04, "utc_time": 1775484430000}, {"instrument": "GOOGL", "mid_signal": 61222, "gamma_signal": 11833, "vega_signal": -139342, "option_type": "C", "stock_price": 297.13, "utc_time": 1775484435000}, {"instrument": "GOOGL", "mid_signal": -63936, "gamma_signal": 1531, "vega_signal": 136442, "option_type": "P", "stock_price": 297.13, "utc_time": 1775484435000}, {"instrument": "GOOGL", "mid_signal": -455758, "gamma_signal": -32487, "vega_signal": -215363, "option_type": "C", "stock_price": 297.13, "utc_time": 1775484440000}, {"instrument": "GOOGL", "mid_signal": 144980, "gamma_signal": -3364, "vega_signal": -99763, "option_type": "P", "stock_price": 297.13, "utc_time": 1775484440000}, {"instrument": "GOOGL", "mid_signal": -97662, "gamma_signal": -13273, "vega_signal": -47003, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484445000}, {"instrument": "GOOGL", "mid_signal": -25474, "gamma_signal": 580, "vega_signal": 59689, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484445000}, {"instrument": "GOOGL", "mid_signal": 308786, "gamma_signal": -14220, "vega_signal": 358692, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484450000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": 8902, "vega_signal": -75557, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484450000}, {"instrument": "GOOGL", "mid_signal": -78036, "gamma_signal": -27487, "vega_signal": -693, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484455000}, {"instrument": "GOOGL", "mid_signal": 2366, "gamma_signal": 84, "vega_signal": 532, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484455000}, {"instrument": "GOOGL", "mid_signal": 19553, "gamma_signal": 12601, "vega_signal": 3184, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484460000}, {"instrument": "GOOGL", "mid_signal": 7467, "gamma_signal": -62, "vega_signal": -46135, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484460000}, {"instrument": "GOOGL", "mid_signal": 18406, "gamma_signal": 4375, "vega_signal": 5304, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484465000}, {"instrument": "GOOGL", "mid_signal": 56220, "gamma_signal": -2250, "vega_signal": -140297, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484465000}, {"instrument": "GOOGL", "mid_signal": -10430, "gamma_signal": -3546, "vega_signal": 1670, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484470000}, {"instrument": "GOOGL", "mid_signal": 192414, "gamma_signal": -32921, "vega_signal": -62722, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484470000}, {"instrument": "GOOGL", "mid_signal": -383620, "gamma_signal": -41186, "vega_signal": -115101, "option_type": "C", "stock_price": 296.91, "utc_time": 1775484475000}, {"instrument": "GOOGL", "mid_signal": -2507, "gamma_signal": 354, "vega_signal": 1740, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484475000}, {"instrument": "GOOGL", "mid_signal": -421605, "gamma_signal": -6444, "vega_signal": -1681625, "option_type": "C", "stock_price": 296.91, "utc_time": 1775484480000}, {"instrument": "GOOGL", "mid_signal": -52149, "gamma_signal": 4437, "vega_signal": 22072, "option_type": "P", "stock_price": 296.91, "utc_time": 1775484480000}, {"instrument": "GOOGL", "mid_signal": -1078726, "gamma_signal": -144261, "vega_signal": -946717, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484485000}, {"instrument": "GOOGL", "mid_signal": -15842, "gamma_signal": 4577, "vega_signal": 4936, "option_type": "P", "stock_price": 296.86, "utc_time": 1775484485000}, {"instrument": "GOOGL", "mid_signal": 20118, "gamma_signal": 7194, "vega_signal": -2665, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484490000}, {"instrument": "GOOGL", "mid_signal": 4010, "gamma_signal": -711, "vega_signal": -3194, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484490000}, {"instrument": "GOOGL", "mid_signal": 19345, "gamma_signal": 3870, "vega_signal": 18803, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484495000}, {"instrument": "GOOGL", "mid_signal": -109119, "gamma_signal": 46799, "vega_signal": -627, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484495000}, {"instrument": "GOOGL", "mid_signal": -2396, "gamma_signal": 6731, "vega_signal": -55248, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484500000}, {"instrument": "GOOGL", "mid_signal": -145619, "gamma_signal": 33744, "vega_signal": 6583, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484500000}, {"instrument": "GOOGL", "mid_signal": -373932, "gamma_signal": 33968, "vega_signal": -1886165, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484505000}, {"instrument": "GOOGL", "mid_signal": 247008, "gamma_signal": -47763, "vega_signal": -40496, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484505000}, {"instrument": "GOOGL", "mid_signal": 311467, "gamma_signal": 35906, "vega_signal": 130100, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484510000}, {"instrument": "GOOGL", "mid_signal": -2273, "gamma_signal": 554, "vega_signal": 1083, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484510000}, {"instrument": "GOOGL", "mid_signal": 18120, "gamma_signal": 1269, "vega_signal": -4933, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484515000}, {"instrument": "GOOGL", "mid_signal": -85880, "gamma_signal": -1293, "vega_signal": -36536, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484520000}, {"instrument": "GOOGL", "mid_signal": -59434, "gamma_signal": 2989, "vega_signal": 24705, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484520000}, {"instrument": "GOOGL", "mid_signal": 116627, "gamma_signal": 15997, "vega_signal": 8564, "option_type": "C", "stock_price": 296.97, "utc_time": 1775484525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484525000}, {"instrument": "GOOGL", "mid_signal": -85586, "gamma_signal": -4962, "vega_signal": -195519, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484530000}, {"instrument": "GOOGL", "mid_signal": -16516, "gamma_signal": 3910, "vega_signal": 902, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484530000}, {"instrument": "GOOGL", "mid_signal": -28974, "gamma_signal": -5982, "vega_signal": 29477, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484535000}, {"instrument": "GOOGL", "mid_signal": 291, "gamma_signal": -201, "vega_signal": 296, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484535000}, {"instrument": "GOOGL", "mid_signal": -361216, "gamma_signal": -29099, "vega_signal": -412382, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484540000}, {"instrument": "GOOGL", "mid_signal": -35665, "gamma_signal": 5849, "vega_signal": -2284, "option_type": "P", "stock_price": 296.93, "utc_time": 1775484540000}, {"instrument": "GOOGL", "mid_signal": 312252, "gamma_signal": 5507, "vega_signal": 95945, "option_type": "C", "stock_price": 297, "utc_time": 1775484545000}, {"instrument": "GOOGL", "mid_signal": -64367, "gamma_signal": 4631, "vega_signal": 27856, "option_type": "P", "stock_price": 297, "utc_time": 1775484545000}, {"instrument": "GOOGL", "mid_signal": 620, "gamma_signal": 98, "vega_signal": 777, "option_type": "C", "stock_price": 297, "utc_time": 1775484550000}, {"instrument": "GOOGL", "mid_signal": 207044, "gamma_signal": -37959, "vega_signal": -76376, "option_type": "P", "stock_price": 297, "utc_time": 1775484550000}, {"instrument": "GOOGL", "mid_signal": 14229, "gamma_signal": 1230, "vega_signal": -18222, "option_type": "C", "stock_price": 297, "utc_time": 1775484555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1775484555000}, {"instrument": "GOOGL", "mid_signal": -80746, "gamma_signal": -4325, "vega_signal": -149007, "option_type": "C", "stock_price": 297, "utc_time": 1775484560000}, {"instrument": "GOOGL", "mid_signal": -2352, "gamma_signal": 1456, "vega_signal": -1431, "option_type": "P", "stock_price": 297, "utc_time": 1775484560000}, {"instrument": "GOOGL", "mid_signal": 25932, "gamma_signal": 656, "vega_signal": 13961, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484565000}, {"instrument": "GOOGL", "mid_signal": -11595, "gamma_signal": 1454, "vega_signal": -218, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484565000}, {"instrument": "GOOGL", "mid_signal": -42577, "gamma_signal": -23138, "vega_signal": -1519, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484570000}, {"instrument": "GOOGL", "mid_signal": -3915, "gamma_signal": 1601, "vega_signal": -584, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484570000}, {"instrument": "GOOGL", "mid_signal": -351435, "gamma_signal": -2290, "vega_signal": -1544708, "option_type": "C", "stock_price": 296.97, "utc_time": 1775484575000}, {"instrument": "GOOGL", "mid_signal": -52790, "gamma_signal": 7194, "vega_signal": -716, "option_type": "P", "stock_price": 296.97, "utc_time": 1775484575000}, {"instrument": "GOOGL", "mid_signal": 43182, "gamma_signal": 6102, "vega_signal": 1516, "option_type": "C", "stock_price": 296.97, "utc_time": 1775484580000}, {"instrument": "GOOGL", "mid_signal": -2670, "gamma_signal": -190, "vega_signal": 5915, "option_type": "P", "stock_price": 296.97, "utc_time": 1775484580000}, {"instrument": "GOOGL", "mid_signal": -4567, "gamma_signal": -2363, "vega_signal": -540, "option_type": "C", "stock_price": 296.89, "utc_time": 1775484585000}, {"instrument": "GOOGL", "mid_signal": 978, "gamma_signal": -570, "vega_signal": -168, "option_type": "P", "stock_price": 296.89, "utc_time": 1775484585000}, {"instrument": "GOOGL", "mid_signal": 42755, "gamma_signal": 34917, "vega_signal": 1854, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484590000}, {"instrument": "GOOGL", "mid_signal": -2989, "gamma_signal": 124, "vega_signal": 5097, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484590000}, {"instrument": "GOOGL", "mid_signal": 38457, "gamma_signal": -2156, "vega_signal": 32448, "option_type": "C", "stock_price": 296.95, "utc_time": 1775484595000}, {"instrument": "GOOGL", "mid_signal": -10122, "gamma_signal": 1018, "vega_signal": 11699, "option_type": "P", "stock_price": 296.89, "utc_time": 1775484595000}, {"instrument": "GOOGL", "mid_signal": -601663, "gamma_signal": -66398, "vega_signal": -107936, "option_type": "C", "stock_price": 297, "utc_time": 1775484600000}, {"instrument": "GOOGL", "mid_signal": -4559, "gamma_signal": 580, "vega_signal": 2251, "option_type": "P", "stock_price": 297, "utc_time": 1775484600000}, {"instrument": "GOOGL", "mid_signal": -42456, "gamma_signal": -13102, "vega_signal": -49712, "option_type": "C", "stock_price": 297, "utc_time": 1775484605000}, {"instrument": "GOOGL", "mid_signal": -13011, "gamma_signal": 810, "vega_signal": 5530, "option_type": "P", "stock_price": 297, "utc_time": 1775484605000}, {"instrument": "GOOGL", "mid_signal": -368872, "gamma_signal": -46194, "vega_signal": -53533, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484610000}, {"instrument": "GOOGL", "mid_signal": -4047, "gamma_signal": 4590, "vega_signal": -52063, "option_type": "P", "stock_price": 296.87, "utc_time": 1775484610000}, {"instrument": "GOOGL", "mid_signal": -6867, "gamma_signal": -267, "vega_signal": -8804, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484615000}, {"instrument": "GOOGL", "mid_signal": -758, "gamma_signal": 121, "vega_signal": 565, "option_type": "P", "stock_price": 296.87, "utc_time": 1775484615000}, {"instrument": "GOOGL", "mid_signal": 43421, "gamma_signal": 6300, "vega_signal": 1501, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484620000}, {"instrument": "GOOGL", "mid_signal": 13454, "gamma_signal": -265, "vega_signal": -15643, "option_type": "P", "stock_price": 296.87, "utc_time": 1775484620000}, {"instrument": "GOOGL", "mid_signal": -73015, "gamma_signal": -5954, "vega_signal": -26104, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484625000}, {"instrument": "GOOGL", "mid_signal": 8088, "gamma_signal": -10871, "vega_signal": 3557, "option_type": "P", "stock_price": 296.87, "utc_time": 1775484625000}, {"instrument": "GOOGL", "mid_signal": -6568, "gamma_signal": -1037, "vega_signal": 637, "option_type": "C", "stock_price": 296.77, "utc_time": 1775484630000}, {"instrument": "GOOGL", "mid_signal": -30994, "gamma_signal": 7474, "vega_signal": -72, "option_type": "P", "stock_price": 296.77, "utc_time": 1775484630000}, {"instrument": "GOOGL", "mid_signal": -28571, "gamma_signal": -2241, "vega_signal": -5942, "option_type": "C", "stock_price": 296.72, "utc_time": 1775484635000}, {"instrument": "GOOGL", "mid_signal": -60041, "gamma_signal": 6642, "vega_signal": 6318, "option_type": "P", "stock_price": 296.72, "utc_time": 1775484635000}, {"instrument": "GOOGL", "mid_signal": 26206, "gamma_signal": 220, "vega_signal": 20381, "option_type": "C", "stock_price": 296.72, "utc_time": 1775484640000}, {"instrument": "GOOGL", "mid_signal": -13159, "gamma_signal": -8121, "vega_signal": -2359, "option_type": "P", "stock_price": 296.72, "utc_time": 1775484640000}, {"instrument": "GOOGL", "mid_signal": 161021, "gamma_signal": -18960, "vega_signal": 7281, "option_type": "C", "stock_price": 296.72, "utc_time": 1775484645000}, {"instrument": "GOOGL", "mid_signal": 351994, "gamma_signal": -80187, "vega_signal": -20882, "option_type": "P", "stock_price": 296.72, "utc_time": 1775484645000}, {"instrument": "GOOGL", "mid_signal": -314442, "gamma_signal": -512, "vega_signal": -1652015, "option_type": "C", "stock_price": 296.72, "utc_time": 1775484650000}, {"instrument": "GOOGL", "mid_signal": -17432, "gamma_signal": 3846, "vega_signal": 884, "option_type": "P", "stock_price": 296.72, "utc_time": 1775484650000}, {"instrument": "GOOGL", "mid_signal": -395153, "gamma_signal": 12109, "vega_signal": -1924559, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484655000}, {"instrument": "GOOGL", "mid_signal": -86291, "gamma_signal": 3455, "vega_signal": 99208, "option_type": "P", "stock_price": 296.72, "utc_time": 1775484655000}, {"instrument": "GOOGL", "mid_signal": 24383, "gamma_signal": 3549, "vega_signal": -14694, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484660000}, {"instrument": "GOOGL", "mid_signal": 25740, "gamma_signal": -2232, "vega_signal": -15259, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484660000}, {"instrument": "GOOGL", "mid_signal": 14305, "gamma_signal": 7092, "vega_signal": 2415, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484665000}, {"instrument": "GOOGL", "mid_signal": -8810, "gamma_signal": 122, "vega_signal": 26268, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484665000}, {"instrument": "GOOGL", "mid_signal": -1481, "gamma_signal": 3115, "vega_signal": -1497, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484670000}, {"instrument": "GOOGL", "mid_signal": 31072, "gamma_signal": -15465, "vega_signal": -4121, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484670000}, {"instrument": "GOOGL", "mid_signal": 149740, "gamma_signal": 43627, "vega_signal": 40141, "option_type": "C", "stock_price": 296.95, "utc_time": 1775484675000}, {"instrument": "GOOGL", "mid_signal": -9576, "gamma_signal": 2997, "vega_signal": -1440, "option_type": "P", "stock_price": 296.93, "utc_time": 1775484675000}, {"instrument": "GOOGL", "mid_signal": 231015, "gamma_signal": -3136, "vega_signal": 16184, "option_type": "C", "stock_price": 296.99, "utc_time": 1775484680000}, {"instrument": "GOOGL", "mid_signal": 295917, "gamma_signal": -59316, "vega_signal": -29393, "option_type": "P", "stock_price": 296.99, "utc_time": 1775484680000}, {"instrument": "GOOGL", "mid_signal": 4795, "gamma_signal": 314, "vega_signal": -21629, "option_type": "C", "stock_price": 296.99, "utc_time": 1775484685000}, {"instrument": "GOOGL", "mid_signal": -28033, "gamma_signal": 13924, "vega_signal": 4509, "option_type": "P", "stock_price": 296.99, "utc_time": 1775484685000}, {"instrument": "GOOGL", "mid_signal": -8482, "gamma_signal": 5836, "vega_signal": -15546, "option_type": "C", "stock_price": 297.18, "utc_time": 1775484690000}, {"instrument": "GOOGL", "mid_signal": 81464, "gamma_signal": -3534, "vega_signal": -88386, "option_type": "P", "stock_price": 297.1, "utc_time": 1775484690000}, {"instrument": "GOOGL", "mid_signal": 81172, "gamma_signal": -39346, "vega_signal": 2412, "option_type": "C", "stock_price": 297.18, "utc_time": 1775484695000}, {"instrument": "GOOGL", "mid_signal": -5307, "gamma_signal": -1629, "vega_signal": -20087, "option_type": "P", "stock_price": 297.18, "utc_time": 1775484695000}, {"instrument": "GOOGL", "mid_signal": 1272328, "gamma_signal": 442526, "vega_signal": 375176, "option_type": "C", "stock_price": 297.35, "utc_time": 1775484700000}, {"instrument": "GOOGL", "mid_signal": 90222, "gamma_signal": -31541, "vega_signal": -10600, "option_type": "P", "stock_price": 297.35, "utc_time": 1775484700000}, {"instrument": "GOOGL", "mid_signal": -40844, "gamma_signal": 1439, "vega_signal": -103067, "option_type": "C", "stock_price": 297.35, "utc_time": 1775484705000}, {"instrument": "GOOGL", "mid_signal": -25988, "gamma_signal": 6995, "vega_signal": 3256, "option_type": "P", "stock_price": 297.35, "utc_time": 1775484705000}, {"instrument": "GOOGL", "mid_signal": 270426, "gamma_signal": 80114, "vega_signal": 44941, "option_type": "C", "stock_price": 297.35, "utc_time": 1775484710000}, {"instrument": "GOOGL", "mid_signal": -35067, "gamma_signal": 915, "vega_signal": 90718, "option_type": "P", "stock_price": 297.35, "utc_time": 1775484710000}, {"instrument": "GOOGL", "mid_signal": 108127, "gamma_signal": 36610, "vega_signal": 8827, "option_type": "C", "stock_price": 297.35, "utc_time": 1775484715000}, {"instrument": "GOOGL", "mid_signal": -363482, "gamma_signal": 48109, "vega_signal": 89419, "option_type": "P", "stock_price": 297.35, "utc_time": 1775484715000}, {"instrument": "GOOGL", "mid_signal": 1490642, "gamma_signal": 180421, "vega_signal": 268530, "option_type": "C", "stock_price": 297.35, "utc_time": 1775484720000}, {"instrument": "GOOGL", "mid_signal": 4133, "gamma_signal": 2912, "vega_signal": -17816, "option_type": "P", "stock_price": 297.35, "utc_time": 1775484720000}, {"instrument": "GOOGL", "mid_signal": 420247, "gamma_signal": 24603, "vega_signal": 20043, "option_type": "C", "stock_price": 297.26, "utc_time": 1775484725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.24, "utc_time": 1775484725000}, {"instrument": "GOOGL", "mid_signal": -9323, "gamma_signal": -9090, "vega_signal": 16642, "option_type": "C", "stock_price": 297.27, "utc_time": 1775484730000}, {"instrument": "GOOGL", "mid_signal": -15527, "gamma_signal": 1289, "vega_signal": 6463, "option_type": "P", "stock_price": 297.27, "utc_time": 1775484730000}, {"instrument": "GOOGL", "mid_signal": -611349, "gamma_signal": -148155, "vega_signal": -162791, "option_type": "C", "stock_price": 297.27, "utc_time": 1775484735000}, {"instrument": "GOOGL", "mid_signal": 880, "gamma_signal": -507, "vega_signal": -153, "option_type": "P", "stock_price": 297.27, "utc_time": 1775484735000}, {"instrument": "GOOGL", "mid_signal": -49696, "gamma_signal": -479, "vega_signal": -80500, "option_type": "C", "stock_price": 297.37, "utc_time": 1775484740000}, {"instrument": "GOOGL", "mid_signal": -203984, "gamma_signal": 19686, "vega_signal": 37810, "option_type": "P", "stock_price": 297.37, "utc_time": 1775484740000}, {"instrument": "GOOGL", "mid_signal": 7854446, "gamma_signal": 1354215, "vega_signal": 2357537, "option_type": "C", "stock_price": 297.5, "utc_time": 1775484745000}, {"instrument": "GOOGL", "mid_signal": -428572, "gamma_signal": 49559, "vega_signal": 201622, "option_type": "P", "stock_price": 297.5, "utc_time": 1775484745000}, {"instrument": "GOOGL", "mid_signal": 301493, "gamma_signal": 56661, "vega_signal": 120940, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484750000}, {"instrument": "GOOGL", "mid_signal": -102291, "gamma_signal": 15835, "vega_signal": 15458, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484750000}, {"instrument": "GOOGL", "mid_signal": 14618, "gamma_signal": 1768, "vega_signal": 3757, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484755000}, {"instrument": "GOOGL", "mid_signal": 41152, "gamma_signal": -11680, "vega_signal": -19553, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484755000}, {"instrument": "GOOGL", "mid_signal": -192096, "gamma_signal": -28157, "vega_signal": -144870, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484760000}, {"instrument": "GOOGL", "mid_signal": 6819, "gamma_signal": -2826, "vega_signal": 866, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484760000}, {"instrument": "GOOGL", "mid_signal": 60298, "gamma_signal": 17673, "vega_signal": -24560, "option_type": "C", "stock_price": 297.66, "utc_time": 1775484765000}, {"instrument": "GOOGL", "mid_signal": -4847, "gamma_signal": -2278, "vega_signal": 13061, "option_type": "P", "stock_price": 297.66, "utc_time": 1775484765000}, {"instrument": "GOOGL", "mid_signal": 14467, "gamma_signal": 1521, "vega_signal": 378, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484770000}, {"instrument": "GOOGL", "mid_signal": 27050, "gamma_signal": -1124, "vega_signal": -44173, "option_type": "P", "stock_price": 297.58, "utc_time": 1775484770000}, {"instrument": "GOOGL", "mid_signal": 121560, "gamma_signal": 25343, "vega_signal": 2391, "option_type": "C", "stock_price": 297.47, "utc_time": 1775484775000}, {"instrument": "GOOGL", "mid_signal": -48326, "gamma_signal": 830, "vega_signal": 49542, "option_type": "P", "stock_price": 297.47, "utc_time": 1775484775000}, {"instrument": "GOOGL", "mid_signal": 43721, "gamma_signal": 15459, "vega_signal": 7008, "option_type": "C", "stock_price": 297.5, "utc_time": 1775484780000}, {"instrument": "GOOGL", "mid_signal": 14537, "gamma_signal": -3977, "vega_signal": -907, "option_type": "P", "stock_price": 297.5, "utc_time": 1775484780000}, {"instrument": "GOOGL", "mid_signal": 36849, "gamma_signal": 14732, "vega_signal": 3257, "option_type": "C", "stock_price": 297.5, "utc_time": 1775484785000}, {"instrument": "GOOGL", "mid_signal": 4252, "gamma_signal": -167, "vega_signal": -6552, "option_type": "P", "stock_price": 297.5, "utc_time": 1775484785000}, {"instrument": "GOOGL", "mid_signal": 26500, "gamma_signal": 4077, "vega_signal": 26059, "option_type": "C", "stock_price": 297.45, "utc_time": 1775484790000}, {"instrument": "GOOGL", "mid_signal": -6285, "gamma_signal": 2655, "vega_signal": 658, "option_type": "P", "stock_price": 297.5, "utc_time": 1775484790000}, {"instrument": "GOOGL", "mid_signal": 41802, "gamma_signal": 15612, "vega_signal": 33375, "option_type": "C", "stock_price": 297.46, "utc_time": 1775484795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.46, "utc_time": 1775484795000}, {"instrument": "GOOGL", "mid_signal": 86254, "gamma_signal": 7846, "vega_signal": 24880, "option_type": "C", "stock_price": 297.46, "utc_time": 1775484800000}, {"instrument": "GOOGL", "mid_signal": 389110, "gamma_signal": -103589, "vega_signal": -23717, "option_type": "P", "stock_price": 297.46, "utc_time": 1775484800000}, {"instrument": "GOOGL", "mid_signal": 15481, "gamma_signal": 7249, "vega_signal": -58896, "option_type": "C", "stock_price": 297.41, "utc_time": 1775484805000}, {"instrument": "GOOGL", "mid_signal": -26324, "gamma_signal": 3653, "vega_signal": 12502, "option_type": "P", "stock_price": 297.41, "utc_time": 1775484805000}, {"instrument": "GOOGL", "mid_signal": 207436, "gamma_signal": 91654, "vega_signal": -10064, "option_type": "C", "stock_price": 297.37, "utc_time": 1775484810000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 773, "option_type": "P", "stock_price": 297.37, "utc_time": 1775484810000}, {"instrument": "GOOGL", "mid_signal": -255438, "gamma_signal": -18556, "vega_signal": -323675, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484815000}, {"instrument": "GOOGL", "mid_signal": 98896, "gamma_signal": -4676, "vega_signal": -35623, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484815000}, {"instrument": "GOOGL", "mid_signal": 32169, "gamma_signal": 8298, "vega_signal": -27456, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484820000}, {"instrument": "GOOGL", "mid_signal": 20445, "gamma_signal": -2490, "vega_signal": -11167, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484820000}, {"instrument": "GOOGL", "mid_signal": -50147, "gamma_signal": -485, "vega_signal": 77205, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484825000}, {"instrument": "GOOGL", "mid_signal": 76326, "gamma_signal": 13448, "vega_signal": 3142, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484830000}, {"instrument": "GOOGL", "mid_signal": 82363, "gamma_signal": -27489, "vega_signal": -8166, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484830000}, {"instrument": "GOOGL", "mid_signal": 44848, "gamma_signal": 5320, "vega_signal": -10074, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484835000}, {"instrument": "GOOGL", "mid_signal": 10423, "gamma_signal": -758, "vega_signal": -9758, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484835000}, {"instrument": "GOOGL", "mid_signal": 1267188, "gamma_signal": 126546, "vega_signal": 369554, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484840000}, {"instrument": "GOOGL", "mid_signal": -5515, "gamma_signal": 931, "vega_signal": 4168, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484840000}, {"instrument": "GOOGL", "mid_signal": 213588, "gamma_signal": 44186, "vega_signal": 69434, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484845000}, {"instrument": "GOOGL", "mid_signal": 7798, "gamma_signal": -1194, "vega_signal": -1483, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484845000}, {"instrument": "GOOGL", "mid_signal": -18116, "gamma_signal": -8395, "vega_signal": -1924, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484850000}, {"instrument": "GOOGL", "mid_signal": 11940, "gamma_signal": -1068, "vega_signal": -3687, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484850000}, {"instrument": "GOOGL", "mid_signal": 142181, "gamma_signal": 29123, "vega_signal": 41164, "option_type": "C", "stock_price": 297.62, "utc_time": 1775484855000}, {"instrument": "GOOGL", "mid_signal": 60413, "gamma_signal": -1419, "vega_signal": -46316, "option_type": "P", "stock_price": 297.62, "utc_time": 1775484855000}, {"instrument": "GOOGL", "mid_signal": 193399, "gamma_signal": 51930, "vega_signal": 55512, "option_type": "C", "stock_price": 297.65, "utc_time": 1775484860000}, {"instrument": "GOOGL", "mid_signal": 345990, "gamma_signal": -32891, "vega_signal": -144181, "option_type": "P", "stock_price": 297.65, "utc_time": 1775484860000}, {"instrument": "GOOGL", "mid_signal": 316995, "gamma_signal": 31815, "vega_signal": 120649, "option_type": "C", "stock_price": 297.65, "utc_time": 1775484865000}, {"instrument": "GOOGL", "mid_signal": 19071, "gamma_signal": -2276, "vega_signal": -18916, "option_type": "P", "stock_price": 297.65, "utc_time": 1775484865000}, {"instrument": "GOOGL", "mid_signal": -411072, "gamma_signal": -159746, "vega_signal": -95901, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484870000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 785, "option_type": "P", "stock_price": 297.65, "utc_time": 1775484870000}, {"instrument": "GOOGL", "mid_signal": -2808, "gamma_signal": 5444, "vega_signal": -60332, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484875000}, {"instrument": "GOOGL", "mid_signal": 6755, "gamma_signal": -805, "vega_signal": -4497, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484875000}, {"instrument": "GOOGL", "mid_signal": -3907, "gamma_signal": 2600, "vega_signal": -31805, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484880000}, {"instrument": "GOOGL", "mid_signal": 74079, "gamma_signal": -12601, "vega_signal": -10114, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484880000}, {"instrument": "GOOGL", "mid_signal": -62370, "gamma_signal": -10628, "vega_signal": -42005, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484885000}, {"instrument": "GOOGL", "mid_signal": 7367, "gamma_signal": -823, "vega_signal": -3016, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484885000}, {"instrument": "GOOGL", "mid_signal": 143624, "gamma_signal": 73909, "vega_signal": -58883, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484890000}, {"instrument": "GOOGL", "mid_signal": 10074, "gamma_signal": -1052, "vega_signal": -5647, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484890000}, {"instrument": "GOOGL", "mid_signal": 3219, "gamma_signal": 552, "vega_signal": 8748, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484895000}, {"instrument": "GOOGL", "mid_signal": 14546, "gamma_signal": -1553, "vega_signal": -2768, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484895000}, {"instrument": "GOOGL", "mid_signal": 76470, "gamma_signal": 13117, "vega_signal": 17498, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484900000}, {"instrument": "GOOGL", "mid_signal": 28684, "gamma_signal": -8061, "vega_signal": -1810, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484900000}, {"instrument": "GOOGL", "mid_signal": 19518, "gamma_signal": 14530, "vega_signal": -31871, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484905000}, {"instrument": "GOOGL", "mid_signal": 106387, "gamma_signal": -3947, "vega_signal": -63247, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484905000}, {"instrument": "GOOGL", "mid_signal": 189786, "gamma_signal": 26833, "vega_signal": 68488, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484910000}, {"instrument": "GOOGL", "mid_signal": -206331, "gamma_signal": 22173, "vega_signal": 75523, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484910000}, {"instrument": "GOOGL", "mid_signal": -946597, "gamma_signal": -10142, "vega_signal": -2693902, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484915000}, {"instrument": "GOOGL", "mid_signal": 121268, "gamma_signal": -12406, "vega_signal": -43984, "option_type": "P", "stock_price": 297.58, "utc_time": 1775484915000}, {"instrument": "GOOGL", "mid_signal": -25938, "gamma_signal": -6968, "vega_signal": -11341, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484920000}, {"instrument": "GOOGL", "mid_signal": 498852, "gamma_signal": -43356, "vega_signal": -189558, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484920000}, {"instrument": "GOOGL", "mid_signal": 179755, "gamma_signal": 51976, "vega_signal": 11696, "option_type": "C", "stock_price": 297.69, "utc_time": 1775484925000}, {"instrument": "GOOGL", "mid_signal": 170588, "gamma_signal": -9965, "vega_signal": -65392, "option_type": "P", "stock_price": 297.69, "utc_time": 1775484925000}, {"instrument": "GOOGL", "mid_signal": 34897, "gamma_signal": 13675, "vega_signal": 5998, "option_type": "C", "stock_price": 297.69, "utc_time": 1775484930000}, {"instrument": "GOOGL", "mid_signal": -691729, "gamma_signal": 71779, "vega_signal": 294429, "option_type": "P", "stock_price": 297.69, "utc_time": 1775484930000}, {"instrument": "GOOGL", "mid_signal": -8889, "gamma_signal": -8393, "vega_signal": -34321, "option_type": "C", "stock_price": 297.78, "utc_time": 1775484935000}, {"instrument": "GOOGL", "mid_signal": -268335, "gamma_signal": 27573, "vega_signal": 97913, "option_type": "P", "stock_price": 297.78, "utc_time": 1775484935000}, {"instrument": "GOOGL", "mid_signal": -407122, "gamma_signal": 23934, "vega_signal": -2095360, "option_type": "C", "stock_price": 297.86, "utc_time": 1775484940000}, {"instrument": "GOOGL", "mid_signal": 104597, "gamma_signal": -19497, "vega_signal": -34753, "option_type": "P", "stock_price": 297.87, "utc_time": 1775484940000}, {"instrument": "GOOGL", "mid_signal": -542141, "gamma_signal": -2626, "vega_signal": -2462948, "option_type": "C", "stock_price": 297.87, "utc_time": 1775484945000}, {"instrument": "GOOGL", "mid_signal": -174740, "gamma_signal": 18736, "vega_signal": 56018, "option_type": "P", "stock_price": 297.87, "utc_time": 1775484945000}, {"instrument": "GOOGL", "mid_signal": -1036141, "gamma_signal": -8820, "vega_signal": -4323823, "option_type": "C", "stock_price": 297.9, "utc_time": 1775484950000}, {"instrument": "GOOGL", "mid_signal": -82589, "gamma_signal": 6534, "vega_signal": 28720, "option_type": "P", "stock_price": 297.9, "utc_time": 1775484950000}, {"instrument": "GOOGL", "mid_signal": 126245, "gamma_signal": 66859, "vega_signal": -7976, "option_type": "C", "stock_price": 297.97, "utc_time": 1775484955000}, {"instrument": "GOOGL", "mid_signal": 87734, "gamma_signal": -22480, "vega_signal": -16455, "option_type": "P", "stock_price": 297.97, "utc_time": 1775484955000}, {"instrument": "GOOGL", "mid_signal": -29939, "gamma_signal": 2734, "vega_signal": -14446, "option_type": "C", "stock_price": 297.91, "utc_time": 1775484960000}, {"instrument": "GOOGL", "mid_signal": 118116, "gamma_signal": -17535, "vega_signal": -35668, "option_type": "P", "stock_price": 297.91, "utc_time": 1775484960000}, {"instrument": "GOOGL", "mid_signal": 15420, "gamma_signal": -9568, "vega_signal": 11948, "option_type": "C", "stock_price": 297.87, "utc_time": 1775484965000}, {"instrument": "GOOGL", "mid_signal": -21464, "gamma_signal": 13767, "vega_signal": 2795, "option_type": "P", "stock_price": 297.87, "utc_time": 1775484965000}, {"instrument": "GOOGL", "mid_signal": 49515, "gamma_signal": 11055, "vega_signal": -124, "option_type": "C", "stock_price": 297.87, "utc_time": 1775484970000}, {"instrument": "GOOGL", "mid_signal": 190078, "gamma_signal": -20144, "vega_signal": -81708, "option_type": "P", "stock_price": 297.87, "utc_time": 1775484970000}, {"instrument": "GOOGL", "mid_signal": -140752, "gamma_signal": -11401, "vega_signal": 292, "option_type": "C", "stock_price": 298, "utc_time": 1775484975000}, {"instrument": "GOOGL", "mid_signal": 295530, "gamma_signal": -33166, "vega_signal": -110430, "option_type": "P", "stock_price": 298, "utc_time": 1775484975000}, {"instrument": "GOOGL", "mid_signal": -197910, "gamma_signal": 16422, "vega_signal": -76816, "option_type": "C", "stock_price": 297.76, "utc_time": 1775484980000}, {"instrument": "GOOGL", "mid_signal": -1357769, "gamma_signal": 402793, "vega_signal": 90528, "option_type": "P", "stock_price": 297.8, "utc_time": 1775484980000}, {"instrument": "GOOGL", "mid_signal": 417283, "gamma_signal": 294784, "vega_signal": -55474, "option_type": "C", "stock_price": 297.75, "utc_time": 1775484985000}, {"instrument": "GOOGL", "mid_signal": -96277, "gamma_signal": 12018, "vega_signal": 32543, "option_type": "P", "stock_price": 297.75, "utc_time": 1775484985000}, {"instrument": "GOOGL", "mid_signal": -206369, "gamma_signal": -63852, "vega_signal": -23400, "option_type": "C", "stock_price": 297.75, "utc_time": 1775484990000}, {"instrument": "GOOGL", "mid_signal": 253748, "gamma_signal": -29191, "vega_signal": -90501, "option_type": "P", "stock_price": 297.75, "utc_time": 1775484990000}, {"instrument": "GOOGL", "mid_signal": -15466, "gamma_signal": 13889, "vega_signal": -49550, "option_type": "C", "stock_price": 297.75, "utc_time": 1775484995000}, {"instrument": "GOOGL", "mid_signal": -154452, "gamma_signal": 10322, "vega_signal": 73813, "option_type": "P", "stock_price": 297.75, "utc_time": 1775484995000}, {"instrument": "GOOGL", "mid_signal": 15055, "gamma_signal": 6480, "vega_signal": 29088, "option_type": "C", "stock_price": 297.75, "utc_time": 1775485000000}, {"instrument": "GOOGL", "mid_signal": 90981, "gamma_signal": -9520, "vega_signal": -33502, "option_type": "P", "stock_price": 297.75, "utc_time": 1775485000000}, {"instrument": "GOOGL", "mid_signal": 128550, "gamma_signal": 24162, "vega_signal": 15939, "option_type": "C", "stock_price": 297.75, "utc_time": 1775485005000}, {"instrument": "GOOGL", "mid_signal": -27433, "gamma_signal": 2858, "vega_signal": 11609, "option_type": "P", "stock_price": 297.72, "utc_time": 1775485005000}, {"instrument": "GOOGL", "mid_signal": -108374, "gamma_signal": -9479, "vega_signal": -47955, "option_type": "C", "stock_price": 297.67, "utc_time": 1775485010000}, {"instrument": "GOOGL", "mid_signal": -111948, "gamma_signal": 10818, "vega_signal": 47288, "option_type": "P", "stock_price": 297.67, "utc_time": 1775485010000}, {"instrument": "GOOGL", "mid_signal": 397953, "gamma_signal": 22926, "vega_signal": -25451, "option_type": "C", "stock_price": 297.83, "utc_time": 1775485015000}, {"instrument": "GOOGL", "mid_signal": -190461, "gamma_signal": 16663, "vega_signal": 80209, "option_type": "P", "stock_price": 297.68, "utc_time": 1775485015000}, {"instrument": "GOOGL", "mid_signal": -88561, "gamma_signal": -4604, "vega_signal": -10223, "option_type": "C", "stock_price": 297.83, "utc_time": 1775485020000}, {"instrument": "GOOGL", "mid_signal": 12534, "gamma_signal": -4035, "vega_signal": -27964, "option_type": "P", "stock_price": 297.83, "utc_time": 1775485020000}, {"instrument": "GOOGL", "mid_signal": -233539, "gamma_signal": -14687, "vega_signal": -40781, "option_type": "C", "stock_price": 297.84, "utc_time": 1775485025000}, {"instrument": "GOOGL", "mid_signal": -255178, "gamma_signal": 27503, "vega_signal": 84105, "option_type": "P", "stock_price": 297.75, "utc_time": 1775485025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775485030000}, {"instrument": "GOOGL", "mid_signal": -276851, "gamma_signal": 31067, "vega_signal": 70060, "option_type": "P", "stock_price": 297.75, "utc_time": 1775485030000}, {"instrument": "GOOGL", "mid_signal": -116829, "gamma_signal": 8214, "vega_signal": -44897, "option_type": "C", "stock_price": 297.81, "utc_time": 1775485035000}, {"instrument": "GOOGL", "mid_signal": 159161, "gamma_signal": -7558, "vega_signal": -68965, "option_type": "P", "stock_price": 297.81, "utc_time": 1775485035000}, {"instrument": "GOOGL", "mid_signal": 33324, "gamma_signal": 8542, "vega_signal": 38033, "option_type": "C", "stock_price": 297.81, "utc_time": 1775485040000}, {"instrument": "GOOGL", "mid_signal": -348976, "gamma_signal": 30963, "vega_signal": 239537, "option_type": "P", "stock_price": 297.81, "utc_time": 1775485040000}, {"instrument": "GOOGL", "mid_signal": 12072, "gamma_signal": 2854, "vega_signal": -27727, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485045000}, {"instrument": "GOOGL", "mid_signal": -166187, "gamma_signal": 16265, "vega_signal": 47878, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485045000}, {"instrument": "GOOGL", "mid_signal": 47692, "gamma_signal": 11323, "vega_signal": 4631, "option_type": "C", "stock_price": 297.88, "utc_time": 1775485050000}, {"instrument": "GOOGL", "mid_signal": -240826, "gamma_signal": 29452, "vega_signal": 38700, "option_type": "P", "stock_price": 297.88, "utc_time": 1775485050000}, {"instrument": "GOOGL", "mid_signal": 63834, "gamma_signal": 30328, "vega_signal": 6609, "option_type": "C", "stock_price": 297.88, "utc_time": 1775485055000}, {"instrument": "GOOGL", "mid_signal": -240799, "gamma_signal": 23006, "vega_signal": 115089, "option_type": "P", "stock_price": 297.8, "utc_time": 1775485055000}, {"instrument": "GOOGL", "mid_signal": -12747, "gamma_signal": -805, "vega_signal": -6368, "option_type": "C", "stock_price": 297.77, "utc_time": 1775485060000}, {"instrument": "GOOGL", "mid_signal": -276550, "gamma_signal": 28687, "vega_signal": 101050, "option_type": "P", "stock_price": 297.81, "utc_time": 1775485060000}, {"instrument": "GOOGL", "mid_signal": 28564, "gamma_signal": 19341, "vega_signal": -19964, "option_type": "C", "stock_price": 297.77, "utc_time": 1775485065000}, {"instrument": "GOOGL", "mid_signal": -184629, "gamma_signal": 19127, "vega_signal": 70502, "option_type": "P", "stock_price": 297.77, "utc_time": 1775485065000}, {"instrument": "GOOGL", "mid_signal": 25533, "gamma_signal": 12131, "vega_signal": 2643, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485070000}, {"instrument": "GOOGL", "mid_signal": 5828, "gamma_signal": -2547, "vega_signal": 1950, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485070000}, {"instrument": "GOOGL", "mid_signal": 8106, "gamma_signal": 6542, "vega_signal": -386, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485075000}, {"instrument": "GOOGL", "mid_signal": -298406, "gamma_signal": 36560, "vega_signal": 139885, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485075000}, {"instrument": "GOOGL", "mid_signal": 27488, "gamma_signal": 6754, "vega_signal": 1213, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485080000}, {"instrument": "GOOGL", "mid_signal": -7104, "gamma_signal": -182, "vega_signal": 14905, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485080000}, {"instrument": "GOOGL", "mid_signal": -758377, "gamma_signal": -9690, "vega_signal": -2986048, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485085000}, {"instrument": "GOOGL", "mid_signal": 31632, "gamma_signal": -847, "vega_signal": 22059, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485085000}, {"instrument": "GOOGL", "mid_signal": -1096910, "gamma_signal": -151561, "vega_signal": -779418, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485090000}, {"instrument": "GOOGL", "mid_signal": -19937, "gamma_signal": 892, "vega_signal": 32930, "option_type": "P", "stock_price": 297.82, "utc_time": 1775485090000}, {"instrument": "GOOGL", "mid_signal": 25382, "gamma_signal": 8718, "vega_signal": 13407, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485095000}, {"instrument": "GOOGL", "mid_signal": -37573, "gamma_signal": 13480, "vega_signal": 6792, "option_type": "P", "stock_price": 297.79, "utc_time": 1775485095000}, {"instrument": "GOOGL", "mid_signal": -19078, "gamma_signal": -7137, "vega_signal": -29907, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485100000}, {"instrument": "GOOGL", "mid_signal": -80562, "gamma_signal": 4989, "vega_signal": -3879, "option_type": "P", "stock_price": 297.79, "utc_time": 1775485100000}, {"instrument": "GOOGL", "mid_signal": -16986, "gamma_signal": -7816, "vega_signal": 14041, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485105000}, {"instrument": "GOOGL", "mid_signal": 12084, "gamma_signal": -9165, "vega_signal": -334, "option_type": "P", "stock_price": 297.79, "utc_time": 1775485105000}, {"instrument": "GOOGL", "mid_signal": -392313, "gamma_signal": -21361, "vega_signal": -198841, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485110000}, {"instrument": "GOOGL", "mid_signal": -3848, "gamma_signal": 352, "vega_signal": 14626, "option_type": "P", "stock_price": 297.79, "utc_time": 1775485110000}, {"instrument": "GOOGL", "mid_signal": 49815, "gamma_signal": 22214, "vega_signal": 3565, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485115000}, {"instrument": "GOOGL", "mid_signal": 182373, "gamma_signal": -15505, "vega_signal": -26594, "option_type": "P", "stock_price": 297.79, "utc_time": 1775485115000}, {"instrument": "GOOGL", "mid_signal": 39221, "gamma_signal": 15581, "vega_signal": 36537, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485120000}, {"instrument": "GOOGL", "mid_signal": 7690, "gamma_signal": -1951, "vega_signal": -2404, "option_type": "P", "stock_price": 297.62, "utc_time": 1775485120000}, {"instrument": "GOOGL", "mid_signal": -32012, "gamma_signal": -11954, "vega_signal": 25029, "option_type": "C", "stock_price": 297.62, "utc_time": 1775485125000}, {"instrument": "GOOGL", "mid_signal": -96672, "gamma_signal": 27744, "vega_signal": 28575, "option_type": "P", "stock_price": 297.62, "utc_time": 1775485125000}, {"instrument": "GOOGL", "mid_signal": -43203, "gamma_signal": -10728, "vega_signal": -10434, "option_type": "C", "stock_price": 297.64, "utc_time": 1775485130000}, {"instrument": "GOOGL", "mid_signal": 189991, "gamma_signal": -26198, "vega_signal": -6522, "option_type": "P", "stock_price": 297.64, "utc_time": 1775485130000}, {"instrument": "GOOGL", "mid_signal": 13753, "gamma_signal": 3184, "vega_signal": 35436, "option_type": "C", "stock_price": 297.66, "utc_time": 1775485135000}, {"instrument": "GOOGL", "mid_signal": 35205, "gamma_signal": -713, "vega_signal": -34606, "option_type": "P", "stock_price": 297.66, "utc_time": 1775485135000}, {"instrument": "GOOGL", "mid_signal": -6528, "gamma_signal": 5648, "vega_signal": -43129, "option_type": "C", "stock_price": 297.66, "utc_time": 1775485140000}, {"instrument": "GOOGL", "mid_signal": -5204, "gamma_signal": 233, "vega_signal": 6001, "option_type": "P", "stock_price": 297.66, "utc_time": 1775485140000}, {"instrument": "GOOGL", "mid_signal": 91999, "gamma_signal": 24450, "vega_signal": 5400, "option_type": "C", "stock_price": 297.77, "utc_time": 1775485145000}, {"instrument": "GOOGL", "mid_signal": -4206, "gamma_signal": 47, "vega_signal": 26587, "option_type": "P", "stock_price": 297.74, "utc_time": 1775485145000}, {"instrument": "GOOGL", "mid_signal": -20015, "gamma_signal": 195, "vega_signal": -21689, "option_type": "C", "stock_price": 297.77, "utc_time": 1775485150000}, {"instrument": "GOOGL", "mid_signal": -199390, "gamma_signal": 17119, "vega_signal": 37582, "option_type": "P", "stock_price": 297.77, "utc_time": 1775485150000}, {"instrument": "GOOGL", "mid_signal": 65499, "gamma_signal": 6731, "vega_signal": 67627, "option_type": "C", "stock_price": 297.77, "utc_time": 1775485155000}, {"instrument": "GOOGL", "mid_signal": -140, "gamma_signal": 2, "vega_signal": 1565, "option_type": "P", "stock_price": 297.77, "utc_time": 1775485155000}, {"instrument": "GOOGL", "mid_signal": -10151, "gamma_signal": -2590, "vega_signal": 224714, "option_type": "C", "stock_price": 297.82, "utc_time": 1775485160000}, {"instrument": "GOOGL", "mid_signal": -173355, "gamma_signal": 48271, "vega_signal": 10801, "option_type": "P", "stock_price": 297.75, "utc_time": 1775485160000}, {"instrument": "GOOGL", "mid_signal": -38139, "gamma_signal": -8230, "vega_signal": -32670, "option_type": "C", "stock_price": 297.83, "utc_time": 1775485165000}, {"instrument": "GOOGL", "mid_signal": 190541, "gamma_signal": -15899, "vega_signal": -30042, "option_type": "P", "stock_price": 297.83, "utc_time": 1775485165000}, {"instrument": "GOOGL", "mid_signal": -38398, "gamma_signal": -1290, "vega_signal": -7936, "option_type": "C", "stock_price": 297.73, "utc_time": 1775485170000}, {"instrument": "GOOGL", "mid_signal": 77941, "gamma_signal": -24000, "vega_signal": -40411, "option_type": "P", "stock_price": 297.83, "utc_time": 1775485170000}, {"instrument": "GOOGL", "mid_signal": 19661, "gamma_signal": 975, "vega_signal": 47146, "option_type": "C", "stock_price": 297.94, "utc_time": 1775485175000}, {"instrument": "GOOGL", "mid_signal": 357180, "gamma_signal": -45915, "vega_signal": -11182, "option_type": "P", "stock_price": 297.94, "utc_time": 1775485175000}, {"instrument": "GOOGL", "mid_signal": 20862, "gamma_signal": 7466, "vega_signal": -3831, "option_type": "C", "stock_price": 297.94, "utc_time": 1775485180000}, {"instrument": "GOOGL", "mid_signal": 6155, "gamma_signal": -2652, "vega_signal": -645, "option_type": "P", "stock_price": 297.94, "utc_time": 1775485180000}, {"instrument": "GOOGL", "mid_signal": -47873, "gamma_signal": -2167, "vega_signal": -71520, "option_type": "C", "stock_price": 297.92, "utc_time": 1775485185000}, {"instrument": "GOOGL", "mid_signal": 35345, "gamma_signal": -7288, "vega_signal": -15523, "option_type": "P", "stock_price": 297.92, "utc_time": 1775485185000}, {"instrument": "GOOGL", "mid_signal": 148040, "gamma_signal": 32452, "vega_signal": 17095, "option_type": "C", "stock_price": 298.05, "utc_time": 1775485190000}, {"instrument": "GOOGL", "mid_signal": -72051, "gamma_signal": -12492, "vega_signal": -65695, "option_type": "P", "stock_price": 298.05, "utc_time": 1775485190000}, {"instrument": "GOOGL", "mid_signal": 114220, "gamma_signal": 20953, "vega_signal": 4604, "option_type": "C", "stock_price": 298.09, "utc_time": 1775485195000}, {"instrument": "GOOGL", "mid_signal": 27396, "gamma_signal": 660, "vega_signal": -1469, "option_type": "P", "stock_price": 298.05, "utc_time": 1775485195000}, {"instrument": "GOOGL", "mid_signal": -284015, "gamma_signal": 6760, "vega_signal": -129011, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485200000}, {"instrument": "GOOGL", "mid_signal": 54994, "gamma_signal": -10003, "vega_signal": -41422, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485200000}, {"instrument": "GOOGL", "mid_signal": 237326, "gamma_signal": 139539, "vega_signal": -49726, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485205000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -592, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485205000}, {"instrument": "GOOGL", "mid_signal": 23379, "gamma_signal": 7272, "vega_signal": 1580, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485210000}, {"instrument": "GOOGL", "mid_signal": -1710, "gamma_signal": 993, "vega_signal": 260, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485210000}, {"instrument": "GOOGL", "mid_signal": 116441, "gamma_signal": 41496, "vega_signal": -18135, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485215000}, {"instrument": "GOOGL", "mid_signal": -2588, "gamma_signal": -1371, "vega_signal": -1373, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485215000}, {"instrument": "GOOGL", "mid_signal": 86013, "gamma_signal": 1633, "vega_signal": -30911, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485220000}, {"instrument": "GOOGL", "mid_signal": 44411, "gamma_signal": -3906, "vega_signal": -20327, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485220000}, {"instrument": "GOOGL", "mid_signal": 639222, "gamma_signal": 309806, "vega_signal": 41407, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485225000}, {"instrument": "GOOGL", "mid_signal": 5299, "gamma_signal": -665, "vega_signal": -2491, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485225000}, {"instrument": "GOOGL", "mid_signal": -79533, "gamma_signal": -9834, "vega_signal": -2656, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485230000}, {"instrument": "GOOGL", "mid_signal": -48878, "gamma_signal": 12743, "vega_signal": 38379, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485230000}, {"instrument": "GOOGL", "mid_signal": -28781, "gamma_signal": -16743, "vega_signal": -9, "option_type": "C", "stock_price": 298, "utc_time": 1775485235000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 1184, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485235000}, {"instrument": "GOOGL", "mid_signal": -4866, "gamma_signal": 6719, "vega_signal": -6549, "option_type": "C", "stock_price": 298, "utc_time": 1775485240000}, {"instrument": "GOOGL", "mid_signal": 23355, "gamma_signal": -65, "vega_signal": -16783, "option_type": "P", "stock_price": 298, "utc_time": 1775485240000}, {"instrument": "GOOGL", "mid_signal": -90772, "gamma_signal": -13173, "vega_signal": -86258, "option_type": "C", "stock_price": 298, "utc_time": 1775485245000}, {"instrument": "GOOGL", "mid_signal": -308, "gamma_signal": 5, "vega_signal": 3549, "option_type": "P", "stock_price": 298, "utc_time": 1775485245000}, {"instrument": "GOOGL", "mid_signal": 115353, "gamma_signal": 40886, "vega_signal": 8224, "option_type": "C", "stock_price": 297.97, "utc_time": 1775485250000}, {"instrument": "GOOGL", "mid_signal": 17499, "gamma_signal": -3759, "vega_signal": 1312, "option_type": "P", "stock_price": 297.97, "utc_time": 1775485250000}, {"instrument": "GOOGL", "mid_signal": 33351, "gamma_signal": -2213, "vega_signal": 44978, "option_type": "C", "stock_price": 298, "utc_time": 1775485255000}, {"instrument": "GOOGL", "mid_signal": -8915, "gamma_signal": 1422, "vega_signal": -1442, "option_type": "P", "stock_price": 298, "utc_time": 1775485255000}, {"instrument": "GOOGL", "mid_signal": -57609, "gamma_signal": -3243, "vega_signal": -62058, "option_type": "C", "stock_price": 297.88, "utc_time": 1775485260000}, {"instrument": "GOOGL", "mid_signal": 6594, "gamma_signal": -1553, "vega_signal": 45418, "option_type": "P", "stock_price": 297.88, "utc_time": 1775485260000}, {"instrument": "GOOGL", "mid_signal": 101839, "gamma_signal": 7866, "vega_signal": 45677, "option_type": "C", "stock_price": 297.88, "utc_time": 1775485265000}, {"instrument": "GOOGL", "mid_signal": -5069, "gamma_signal": 2396, "vega_signal": 571, "option_type": "P", "stock_price": 297.88, "utc_time": 1775485265000}, {"instrument": "GOOGL", "mid_signal": 37728, "gamma_signal": -11400, "vega_signal": 178455, "option_type": "C", "stock_price": 297.92, "utc_time": 1775485270000}, {"instrument": "GOOGL", "mid_signal": -69831, "gamma_signal": 2636, "vega_signal": 45354, "option_type": "P", "stock_price": 297.92, "utc_time": 1775485270000}, {"instrument": "GOOGL", "mid_signal": 6376, "gamma_signal": 4494, "vega_signal": -13190, "option_type": "C", "stock_price": 297.92, "utc_time": 1775485275000}, {"instrument": "GOOGL", "mid_signal": 25378, "gamma_signal": -4585, "vega_signal": -11675, "option_type": "P", "stock_price": 297.92, "utc_time": 1775485275000}, {"instrument": "GOOGL", "mid_signal": 640508, "gamma_signal": 35293, "vega_signal": -18507, "option_type": "C", "stock_price": 298.08, "utc_time": 1775485280000}, {"instrument": "GOOGL", "mid_signal": 306496, "gamma_signal": -36217, "vega_signal": -37961, "option_type": "P", "stock_price": 298.08, "utc_time": 1775485280000}, {"instrument": "GOOGL", "mid_signal": 131948, "gamma_signal": 31407, "vega_signal": 11360, "option_type": "C", "stock_price": 298, "utc_time": 1775485285000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 16, "vega_signal": 6, "option_type": "P", "stock_price": 298.08, "utc_time": 1775485285000}, {"instrument": "GOOGL", "mid_signal": -73773, "gamma_signal": -4804, "vega_signal": -78963, "option_type": "C", "stock_price": 298, "utc_time": 1775485290000}, {"instrument": "GOOGL", "mid_signal": 27125, "gamma_signal": -686, "vega_signal": -17338, "option_type": "P", "stock_price": 298, "utc_time": 1775485290000}, {"instrument": "GOOGL", "mid_signal": 54704, "gamma_signal": -4233, "vega_signal": 36800, "option_type": "C", "stock_price": 298.015, "utc_time": 1775485295000}, {"instrument": "GOOGL", "mid_signal": -110154, "gamma_signal": 20525, "vega_signal": 1872, "option_type": "P", "stock_price": 298.015, "utc_time": 1775485295000}, {"instrument": "GOOGL", "mid_signal": 431039, "gamma_signal": 19326, "vega_signal": 180900, "option_type": "C", "stock_price": 298.09, "utc_time": 1775485300000}, {"instrument": "GOOGL", "mid_signal": 1873, "gamma_signal": -303, "vega_signal": -1492, "option_type": "P", "stock_price": 298.09, "utc_time": 1775485300000}, {"instrument": "GOOGL", "mid_signal": -55909, "gamma_signal": -39315, "vega_signal": 1988, "option_type": "C", "stock_price": 298.09, "utc_time": 1775485305000}, {"instrument": "GOOGL", "mid_signal": 309, "gamma_signal": -5, "vega_signal": -3563, "option_type": "P", "stock_price": 298.09, "utc_time": 1775485305000}, {"instrument": "GOOGL", "mid_signal": -4481, "gamma_signal": -15276, "vega_signal": 12716, "option_type": "C", "stock_price": 298.12, "utc_time": 1775485310000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -1188, "option_type": "P", "stock_price": 298.09, "utc_time": 1775485310000}, {"instrument": "GOOGL", "mid_signal": -34881, "gamma_signal": -8126, "vega_signal": -1758, "option_type": "C", "stock_price": 298.12, "utc_time": 1775485315000}, {"instrument": "GOOGL", "mid_signal": 18014, "gamma_signal": -1581, "vega_signal": -5050, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485315000}, {"instrument": "GOOGL", "mid_signal": 64826, "gamma_signal": 33168, "vega_signal": -15073, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485320000}, {"instrument": "GOOGL", "mid_signal": 4832, "gamma_signal": -2303, "vega_signal": -1139, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485320000}, {"instrument": "GOOGL", "mid_signal": 70899, "gamma_signal": -39625, "vega_signal": -1074, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485325000}, {"instrument": "GOOGL", "mid_signal": 51472, "gamma_signal": -7574, "vega_signal": -4332, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485325000}, {"instrument": "GOOGL", "mid_signal": 309496, "gamma_signal": 74913, "vega_signal": 13850, "option_type": "C", "stock_price": 298.1, "utc_time": 1775485330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485330000}, {"instrument": "GOOGL", "mid_signal": -163055, "gamma_signal": -4408, "vega_signal": -119992, "option_type": "C", "stock_price": 298.1, "utc_time": 1775485335000}, {"instrument": "GOOGL", "mid_signal": 16600, "gamma_signal": -1010, "vega_signal": -4940, "option_type": "P", "stock_price": 298.1, "utc_time": 1775485335000}, {"instrument": "GOOGL", "mid_signal": 129922, "gamma_signal": 38436, "vega_signal": -57153, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485340000}, {"instrument": "GOOGL", "mid_signal": 121216, "gamma_signal": -27706, "vega_signal": -23055, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485340000}, {"instrument": "GOOGL", "mid_signal": 9840, "gamma_signal": 709, "vega_signal": 155, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485345000}, {"instrument": "GOOGL", "mid_signal": -17998, "gamma_signal": 2184, "vega_signal": -20999, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485345000}, {"instrument": "GOOGL", "mid_signal": -34056, "gamma_signal": -11114, "vega_signal": -4728, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485350000}, {"instrument": "GOOGL", "mid_signal": -2677, "gamma_signal": 133, "vega_signal": 3789, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485355000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -789, "option_type": "P", "stock_price": 298.12, "utc_time": 1775485355000}, {"instrument": "GOOGL", "mid_signal": 269253, "gamma_signal": 32812, "vega_signal": 6029, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485360000}, {"instrument": "GOOGL", "mid_signal": 4261, "gamma_signal": -1148, "vega_signal": -3509, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485360000}, {"instrument": "GOOGL", "mid_signal": -70717, "gamma_signal": -9837, "vega_signal": -11492, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485365000}, {"instrument": "GOOGL", "mid_signal": -3463, "gamma_signal": 739, "vega_signal": 122, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485365000}, {"instrument": "GOOGL", "mid_signal": -394697, "gamma_signal": -77854, "vega_signal": -25917, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485370000}, {"instrument": "GOOGL", "mid_signal": -11355, "gamma_signal": 326, "vega_signal": 9556, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485370000}, {"instrument": "GOOGL", "mid_signal": -266891, "gamma_signal": -127886, "vega_signal": -24872, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485375000}, {"instrument": "GOOGL", "mid_signal": -11862, "gamma_signal": 436, "vega_signal": 14388, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485375000}, {"instrument": "GOOGL", "mid_signal": -370116, "gamma_signal": -157534, "vega_signal": -49155, "option_type": "C", "stock_price": 298.12, "utc_time": 1775485380000}, {"instrument": "GOOGL", "mid_signal": -1384059, "gamma_signal": 173702, "vega_signal": 587399, "option_type": "P", "stock_price": 298.12, "utc_time": 1775485380000}, {"instrument": "GOOGL", "mid_signal": -3159654, "gamma_signal": -301670, "vega_signal": -548310, "option_type": "C", "stock_price": 298.07, "utc_time": 1775485385000}, {"instrument": "GOOGL", "mid_signal": -7008, "gamma_signal": -4355, "vega_signal": 12712, "option_type": "P", "stock_price": 298.07, "utc_time": 1775485385000}, {"instrument": "GOOGL", "mid_signal": -2465, "gamma_signal": -119, "vega_signal": -7047, "option_type": "C", "stock_price": 298.07, "utc_time": 1775485390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.07, "utc_time": 1775485390000}, {"instrument": "GOOGL", "mid_signal": 157862, "gamma_signal": -16732, "vega_signal": 237552, "option_type": "C", "stock_price": 298.07, "utc_time": 1775485395000}, {"instrument": "GOOGL", "mid_signal": 135345, "gamma_signal": -40876, "vega_signal": -18907, "option_type": "P", "stock_price": 298.07, "utc_time": 1775485395000}, {"instrument": "GOOGL", "mid_signal": 78679, "gamma_signal": 5501, "vega_signal": 10195, "option_type": "C", "stock_price": 298.12, "utc_time": 1775485400000}, {"instrument": "GOOGL", "mid_signal": 75191, "gamma_signal": -23938, "vega_signal": -8904, "option_type": "P", "stock_price": 298.07, "utc_time": 1775485400000}, {"instrument": "GOOGL", "mid_signal": 38420, "gamma_signal": 17098, "vega_signal": 3635, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485405000}, {"instrument": "GOOGL", "mid_signal": 151023, "gamma_signal": -17330, "vega_signal": -30370, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485405000}, {"instrument": "GOOGL", "mid_signal": 372323, "gamma_signal": 142385, "vega_signal": 47927, "option_type": "C", "stock_price": 298.05, "utc_time": 1775485410000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -661, "option_type": "P", "stock_price": 298.05, "utc_time": 1775485410000}, {"instrument": "GOOGL", "mid_signal": 25140, "gamma_signal": -251, "vega_signal": 11728, "option_type": "C", "stock_price": 298, "utc_time": 1775485415000}, {"instrument": "GOOGL", "mid_signal": -66920, "gamma_signal": 7291, "vega_signal": 33361, "option_type": "P", "stock_price": 298, "utc_time": 1775485415000}, {"instrument": "GOOGL", "mid_signal": -105796, "gamma_signal": -32911, "vega_signal": -46311, "option_type": "C", "stock_price": 297.97, "utc_time": 1775485420000}, {"instrument": "GOOGL", "mid_signal": 6421, "gamma_signal": -493, "vega_signal": -5203, "option_type": "P", "stock_price": 297.97, "utc_time": 1775485420000}, {"instrument": "GOOGL", "mid_signal": -115408, "gamma_signal": -66178, "vega_signal": -28561, "option_type": "C", "stock_price": 298, "utc_time": 1775485425000}, {"instrument": "GOOGL", "mid_signal": 207666, "gamma_signal": -67574, "vega_signal": -16192, "option_type": "P", "stock_price": 298, "utc_time": 1775485425000}, {"instrument": "GOOGL", "mid_signal": -65194, "gamma_signal": -12239, "vega_signal": -5423, "option_type": "C", "stock_price": 298, "utc_time": 1775485430000}, {"instrument": "GOOGL", "mid_signal": 47590, "gamma_signal": -11057, "vega_signal": 4144, "option_type": "P", "stock_price": 298, "utc_time": 1775485430000}, {"instrument": "GOOGL", "mid_signal": 25723, "gamma_signal": 2268, "vega_signal": 7519, "option_type": "C", "stock_price": 298, "utc_time": 1775485435000}, {"instrument": "GOOGL", "mid_signal": -15711, "gamma_signal": 11049, "vega_signal": -3722, "option_type": "P", "stock_price": 298, "utc_time": 1775485435000}, {"instrument": "GOOGL", "mid_signal": -21098, "gamma_signal": -5932, "vega_signal": -3165, "option_type": "C", "stock_price": 298, "utc_time": 1775485440000}, {"instrument": "GOOGL", "mid_signal": -1415, "gamma_signal": -2658, "vega_signal": 10313, "option_type": "P", "stock_price": 298, "utc_time": 1775485440000}, {"instrument": "GOOGL", "mid_signal": 83861, "gamma_signal": 14071, "vega_signal": 88605, "option_type": "C", "stock_price": 298, "utc_time": 1775485445000}, {"instrument": "GOOGL", "mid_signal": 16406, "gamma_signal": -8096, "vega_signal": 8436, "option_type": "P", "stock_price": 298, "utc_time": 1775485445000}, {"instrument": "GOOGL", "mid_signal": 144612, "gamma_signal": 10797, "vega_signal": 15158, "option_type": "C", "stock_price": 298, "utc_time": 1775485450000}, {"instrument": "GOOGL", "mid_signal": 166736, "gamma_signal": -19174, "vega_signal": -33141, "option_type": "P", "stock_price": 298, "utc_time": 1775485450000}, {"instrument": "GOOGL", "mid_signal": -92523, "gamma_signal": -10255, "vega_signal": -32412, "option_type": "C", "stock_price": 297.83, "utc_time": 1775485455000}, {"instrument": "GOOGL", "mid_signal": 23002, "gamma_signal": -11536, "vega_signal": -2087, "option_type": "P", "stock_price": 297.83, "utc_time": 1775485455000}, {"instrument": "GOOGL", "mid_signal": -23843, "gamma_signal": -5577, "vega_signal": -7249, "option_type": "C", "stock_price": 297.8, "utc_time": 1775485460000}, {"instrument": "GOOGL", "mid_signal": 117598, "gamma_signal": -23328, "vega_signal": 4270, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485460000}, {"instrument": "GOOGL", "mid_signal": -14490, "gamma_signal": -6674, "vega_signal": -1406, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485465000}, {"instrument": "GOOGL", "mid_signal": -24768, "gamma_signal": 11739, "vega_signal": 3513, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485465000}, {"instrument": "GOOGL", "mid_signal": -175191, "gamma_signal": -33299, "vega_signal": 19797, "option_type": "C", "stock_price": 297.86, "utc_time": 1775485470000}, {"instrument": "GOOGL", "mid_signal": -142, "gamma_signal": 2, "vega_signal": 2147, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485470000}, {"instrument": "GOOGL", "mid_signal": -252022, "gamma_signal": -1195, "vega_signal": -39261, "option_type": "C", "stock_price": 297.92, "utc_time": 1775485475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.9, "utc_time": 1775485480000}, {"instrument": "GOOGL", "mid_signal": -158213, "gamma_signal": 75126, "vega_signal": 17904, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485480000}, {"instrument": "GOOGL", "mid_signal": -44476, "gamma_signal": -10325, "vega_signal": -5272, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485485000}, {"instrument": "GOOGL", "mid_signal": 14832, "gamma_signal": -7043, "vega_signal": -1679, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485485000}, {"instrument": "GOOGL", "mid_signal": 6557, "gamma_signal": 64, "vega_signal": 34290, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485490000}, {"instrument": "GOOGL", "mid_signal": 822, "gamma_signal": -406, "vega_signal": -1887, "option_type": "P", "stock_price": 297.94, "utc_time": 1775485490000}, {"instrument": "GOOGL", "mid_signal": 184795, "gamma_signal": -2924, "vega_signal": 20985, "option_type": "C", "stock_price": 297.97, "utc_time": 1775485495000}, {"instrument": "GOOGL", "mid_signal": 103160, "gamma_signal": -15721, "vega_signal": 730, "option_type": "P", "stock_price": 298.03, "utc_time": 1775485495000}, {"instrument": "GOOGL", "mid_signal": 92231, "gamma_signal": -4237, "vega_signal": 87475, "option_type": "C", "stock_price": 298.03, "utc_time": 1775485500000}, {"instrument": "GOOGL", "mid_signal": -105746, "gamma_signal": 39982, "vega_signal": -26690, "option_type": "P", "stock_price": 298.03, "utc_time": 1775485500000}, {"instrument": "GOOGL", "mid_signal": 284712, "gamma_signal": 73674, "vega_signal": 72664, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485505000}, {"instrument": "GOOGL", "mid_signal": 29498, "gamma_signal": -3528, "vega_signal": -16626, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485505000}, {"instrument": "GOOGL", "mid_signal": 57340, "gamma_signal": 11119, "vega_signal": 10417, "option_type": "C", "stock_price": 298.22, "utc_time": 1775485510000}, {"instrument": "GOOGL", "mid_signal": -34593, "gamma_signal": 4033, "vega_signal": 11993, "option_type": "P", "stock_price": 298.22, "utc_time": 1775485510000}, {"instrument": "GOOGL", "mid_signal": -127508, "gamma_signal": -67367, "vega_signal": 7661, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485515000}, {"instrument": "GOOGL", "mid_signal": 8473, "gamma_signal": -333, "vega_signal": -13908, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485515000}, {"instrument": "GOOGL", "mid_signal": -46571, "gamma_signal": -6208, "vega_signal": -9623, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485520000}, {"instrument": "GOOGL", "mid_signal": -125210, "gamma_signal": -10018, "vega_signal": -37219, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485525000}, {"instrument": "GOOGL", "mid_signal": -13149, "gamma_signal": 4120, "vega_signal": 885, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485525000}, {"instrument": "GOOGL", "mid_signal": 61851, "gamma_signal": 5240, "vega_signal": 28642, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485530000}, {"instrument": "GOOGL", "mid_signal": 9883, "gamma_signal": 2595, "vega_signal": -28188, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485535000}, {"instrument": "GOOGL", "mid_signal": -26485, "gamma_signal": 530, "vega_signal": 31431, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485535000}, {"instrument": "GOOGL", "mid_signal": 15712, "gamma_signal": 8575, "vega_signal": 444, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485540000}, {"instrument": "GOOGL", "mid_signal": -7219, "gamma_signal": 3659, "vega_signal": 942, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485545000}, {"instrument": "GOOGL", "mid_signal": 31083, "gamma_signal": -4283, "vega_signal": -7699, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485545000}, {"instrument": "GOOGL", "mid_signal": -2087, "gamma_signal": -1336, "vega_signal": -301, "option_type": "C", "stock_price": 298.01, "utc_time": 1775485550000}, {"instrument": "GOOGL", "mid_signal": 34171, "gamma_signal": -4602, "vega_signal": -22401, "option_type": "P", "stock_price": 298.01, "utc_time": 1775485550000}, {"instrument": "GOOGL", "mid_signal": 9083, "gamma_signal": 3886, "vega_signal": 1670, "option_type": "C", "stock_price": 298.01, "utc_time": 1775485555000}, {"instrument": "GOOGL", "mid_signal": 79440, "gamma_signal": -48706, "vega_signal": -3030, "option_type": "P", "stock_price": 298.03, "utc_time": 1775485555000}, {"instrument": "GOOGL", "mid_signal": -10466, "gamma_signal": 475, "vega_signal": -18611, "option_type": "C", "stock_price": 298.03, "utc_time": 1775485560000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -1309, "option_type": "P", "stock_price": 298.03, "utc_time": 1775485560000}, {"instrument": "GOOGL", "mid_signal": 24536, "gamma_signal": 5055, "vega_signal": 3900, "option_type": "C", "stock_price": 298.1, "utc_time": 1775485565000}, {"instrument": "GOOGL", "mid_signal": 11892, "gamma_signal": -254, "vega_signal": -15361, "option_type": "P", "stock_price": 298.03, "utc_time": 1775485565000}, {"instrument": "GOOGL", "mid_signal": -1201412, "gamma_signal": -109315, "vega_signal": -272195, "option_type": "C", "stock_price": 298.21, "utc_time": 1775485570000}, {"instrument": "GOOGL", "mid_signal": -136290, "gamma_signal": 85365, "vega_signal": -21072, "option_type": "P", "stock_price": 298.21, "utc_time": 1775485570000}, {"instrument": "GOOGL", "mid_signal": -105901, "gamma_signal": -17560, "vega_signal": -17866, "option_type": "C", "stock_price": 298.21, "utc_time": 1775485575000}, {"instrument": "GOOGL", "mid_signal": -4097, "gamma_signal": -416, "vega_signal": 8598, "option_type": "P", "stock_price": 298.21, "utc_time": 1775485575000}, {"instrument": "GOOGL", "mid_signal": -71637, "gamma_signal": -11781, "vega_signal": -57056, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485580000}, {"instrument": "GOOGL", "mid_signal": -144, "gamma_signal": 2, "vega_signal": 1965, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485580000}, {"instrument": "GOOGL", "mid_signal": 22901, "gamma_signal": 1538, "vega_signal": 6341, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485585000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -1309, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485585000}, {"instrument": "GOOGL", "mid_signal": 4489, "gamma_signal": 584, "vega_signal": 4426, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485590000}, {"instrument": "GOOGL", "mid_signal": 322514, "gamma_signal": 4718, "vega_signal": 287834, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485595000}, {"instrument": "GOOGL", "mid_signal": -112973, "gamma_signal": 38140, "vega_signal": 364, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485595000}, {"instrument": "GOOGL", "mid_signal": -61349, "gamma_signal": -4733, "vega_signal": -17429, "option_type": "C", "stock_price": 298.14, "utc_time": 1775485600000}, {"instrument": "GOOGL", "mid_signal": -3841, "gamma_signal": 310, "vega_signal": -23174, "option_type": "P", "stock_price": 298.14, "utc_time": 1775485600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.14, "utc_time": 1775485605000}, {"instrument": "GOOGL", "mid_signal": 27726, "gamma_signal": -4657, "vega_signal": -9349, "option_type": "P", "stock_price": 298.09, "utc_time": 1775485605000}, {"instrument": "GOOGL", "mid_signal": 8880, "gamma_signal": 255, "vega_signal": 10802, "option_type": "C", "stock_price": 298.115, "utc_time": 1775485610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775485610000}, {"instrument": "GOOGL", "mid_signal": 127065, "gamma_signal": 18335, "vega_signal": 45586, "option_type": "C", "stock_price": 298.115, "utc_time": 1775485615000}, {"instrument": "GOOGL", "mid_signal": 112156, "gamma_signal": -36555, "vega_signal": -7773, "option_type": "P", "stock_price": 298.115, "utc_time": 1775485615000}, {"instrument": "GOOGL", "mid_signal": 111577, "gamma_signal": -35628, "vega_signal": 291948, "option_type": "C", "stock_price": 298.115, "utc_time": 1775485620000}, {"instrument": "GOOGL", "mid_signal": -12036, "gamma_signal": 489, "vega_signal": 25983, "option_type": "P", "stock_price": 298.115, "utc_time": 1775485620000}, {"instrument": "GOOGL", "mid_signal": 21165, "gamma_signal": 6918, "vega_signal": -271, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485625000}, {"instrument": "GOOGL", "mid_signal": -68396, "gamma_signal": 7981, "vega_signal": 28384, "option_type": "P", "stock_price": 298.115, "utc_time": 1775485625000}, {"instrument": "GOOGL", "mid_signal": -136797, "gamma_signal": -16658, "vega_signal": -44388, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485630000}, {"instrument": "GOOGL", "mid_signal": 52356, "gamma_signal": -16411, "vega_signal": -34953, "option_type": "P", "stock_price": 298.16, "utc_time": 1775485630000}, {"instrument": "GOOGL", "mid_signal": -356407, "gamma_signal": -57516, "vega_signal": -314628, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485635000}, {"instrument": "GOOGL", "mid_signal": -4040, "gamma_signal": 386, "vega_signal": 4082, "option_type": "P", "stock_price": 298.16, "utc_time": 1775485635000}, {"instrument": "GOOGL", "mid_signal": 39144, "gamma_signal": 4165, "vega_signal": 52943, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485640000}, {"instrument": "GOOGL", "mid_signal": -4768, "gamma_signal": 2334, "vega_signal": 1178, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485640000}, {"instrument": "GOOGL", "mid_signal": -211922, "gamma_signal": -101430, "vega_signal": 11226, "option_type": "C", "stock_price": 298.11, "utc_time": 1775485645000}, {"instrument": "GOOGL", "mid_signal": 1530, "gamma_signal": -947, "vega_signal": 1659, "option_type": "P", "stock_price": 298.11, "utc_time": 1775485645000}, {"instrument": "GOOGL", "mid_signal": 778084, "gamma_signal": 107556, "vega_signal": 48045, "option_type": "C", "stock_price": 298.3, "utc_time": 1775485650000}, {"instrument": "GOOGL", "mid_signal": 381711, "gamma_signal": -47926, "vega_signal": -183224, "option_type": "P", "stock_price": 298.3, "utc_time": 1775485650000}, {"instrument": "GOOGL", "mid_signal": 778970, "gamma_signal": 325807, "vega_signal": 284887, "option_type": "C", "stock_price": 298.35, "utc_time": 1775485655000}, {"instrument": "GOOGL", "mid_signal": 173534, "gamma_signal": -79175, "vega_signal": -38614, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485655000}, {"instrument": "GOOGL", "mid_signal": -268506, "gamma_signal": -109620, "vega_signal": -106413, "option_type": "C", "stock_price": 298.3, "utc_time": 1775485660000}, {"instrument": "GOOGL", "mid_signal": 1919, "gamma_signal": -84, "vega_signal": -3666, "option_type": "P", "stock_price": 298.3, "utc_time": 1775485660000}, {"instrument": "GOOGL", "mid_signal": -78741, "gamma_signal": -12701, "vega_signal": -70660, "option_type": "C", "stock_price": 298.35, "utc_time": 1775485665000}, {"instrument": "GOOGL", "mid_signal": 7719, "gamma_signal": -739, "vega_signal": -4050, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485665000}, {"instrument": "GOOGL", "mid_signal": -37048, "gamma_signal": 10250, "vega_signal": -19717, "option_type": "C", "stock_price": 298.36, "utc_time": 1775485670000}, {"instrument": "GOOGL", "mid_signal": 33965, "gamma_signal": -63235, "vega_signal": 112063, "option_type": "P", "stock_price": 298.36, "utc_time": 1775485670000}, {"instrument": "GOOGL", "mid_signal": 845943, "gamma_signal": 89323, "vega_signal": 40678, "option_type": "C", "stock_price": 298.36, "utc_time": 1775485675000}, {"instrument": "GOOGL", "mid_signal": 62781, "gamma_signal": -20513, "vega_signal": -6076, "option_type": "P", "stock_price": 298.36, "utc_time": 1775485675000}, {"instrument": "GOOGL", "mid_signal": -4125, "gamma_signal": -11939, "vega_signal": -31398, "option_type": "C", "stock_price": 298.25, "utc_time": 1775485680000}, {"instrument": "GOOGL", "mid_signal": -51370, "gamma_signal": 4603, "vega_signal": 30488, "option_type": "P", "stock_price": 298.26, "utc_time": 1775485680000}, {"instrument": "GOOGL", "mid_signal": 855619, "gamma_signal": 61923, "vega_signal": 580490, "option_type": "C", "stock_price": 298.31, "utc_time": 1775485685000}, {"instrument": "GOOGL", "mid_signal": 35421, "gamma_signal": -1361, "vega_signal": -13287, "option_type": "P", "stock_price": 298.31, "utc_time": 1775485685000}, {"instrument": "GOOGL", "mid_signal": 578303, "gamma_signal": 119873, "vega_signal": 84072, "option_type": "C", "stock_price": 298.44, "utc_time": 1775485690000}, {"instrument": "GOOGL", "mid_signal": 63343, "gamma_signal": -4089, "vega_signal": -122108, "option_type": "P", "stock_price": 298.44, "utc_time": 1775485690000}, {"instrument": "GOOGL", "mid_signal": -193292, "gamma_signal": -136066, "vega_signal": -24217, "option_type": "C", "stock_price": 298.35, "utc_time": 1775485695000}, {"instrument": "GOOGL", "mid_signal": -83188, "gamma_signal": 7436, "vega_signal": 65501, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485695000}, {"instrument": "GOOGL", "mid_signal": 19004, "gamma_signal": -8791, "vega_signal": -16611, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485700000}, {"instrument": "GOOGL", "mid_signal": -16254, "gamma_signal": 13670, "vega_signal": -6752, "option_type": "P", "stock_price": 298.39, "utc_time": 1775485700000}, {"instrument": "GOOGL", "mid_signal": -396337, "gamma_signal": -1103, "vega_signal": -411139, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485705000}, {"instrument": "GOOGL", "mid_signal": 67509, "gamma_signal": -8623, "vega_signal": -13615, "option_type": "P", "stock_price": 298.45, "utc_time": 1775485705000}, {"instrument": "GOOGL", "mid_signal": 82113, "gamma_signal": -18806, "vega_signal": 69693, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485710000}, {"instrument": "GOOGL", "mid_signal": 4636, "gamma_signal": -2861, "vega_signal": -860, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485710000}, {"instrument": "GOOGL", "mid_signal": 28940, "gamma_signal": -178, "vega_signal": 20589, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485715000}, {"instrument": "GOOGL", "mid_signal": -14854, "gamma_signal": 357, "vega_signal": 11646, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485715000}, {"instrument": "GOOGL", "mid_signal": -337485, "gamma_signal": -172247, "vega_signal": -10699, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485720000}, {"instrument": "GOOGL", "mid_signal": -173189, "gamma_signal": 47795, "vega_signal": 26007, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485720000}, {"instrument": "GOOGL", "mid_signal": -163558, "gamma_signal": -18013, "vega_signal": -32220, "option_type": "C", "stock_price": 298.41, "utc_time": 1775485725000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 425, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485725000}, {"instrument": "GOOGL", "mid_signal": -47162, "gamma_signal": -32576, "vega_signal": 18516, "option_type": "C", "stock_price": 298.41, "utc_time": 1775485730000}, {"instrument": "GOOGL", "mid_signal": -213, "gamma_signal": 131, "vega_signal": 44, "option_type": "P", "stock_price": 298.41, "utc_time": 1775485730000}, {"instrument": "GOOGL", "mid_signal": 313995, "gamma_signal": 51656, "vega_signal": 94295, "option_type": "C", "stock_price": 298.5, "utc_time": 1775485735000}, {"instrument": "GOOGL", "mid_signal": 104082, "gamma_signal": -27601, "vega_signal": 2147, "option_type": "P", "stock_price": 298.5, "utc_time": 1775485735000}, {"instrument": "GOOGL", "mid_signal": -346279, "gamma_signal": -154288, "vega_signal": -7608, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485740000}, {"instrument": "GOOGL", "mid_signal": -4808862, "gamma_signal": 317143, "vega_signal": 2376977, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485740000}, {"instrument": "GOOGL", "mid_signal": 514028, "gamma_signal": -143, "vega_signal": 395366, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485745000}, {"instrument": "GOOGL", "mid_signal": -36621, "gamma_signal": 507, "vega_signal": 56420, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485745000}, {"instrument": "GOOGL", "mid_signal": 193584, "gamma_signal": 83961, "vega_signal": -30996, "option_type": "C", "stock_price": 298.31, "utc_time": 1775485750000}, {"instrument": "GOOGL", "mid_signal": -114710, "gamma_signal": 4194, "vega_signal": 278696, "option_type": "P", "stock_price": 298.27, "utc_time": 1775485750000}, {"instrument": "GOOGL", "mid_signal": -20789, "gamma_signal": -2929, "vega_signal": 14829, "option_type": "C", "stock_price": 298.31, "utc_time": 1775485755000}, {"instrument": "GOOGL", "mid_signal": -90, "gamma_signal": 1, "vega_signal": 1233, "option_type": "P", "stock_price": 298.31, "utc_time": 1775485755000}, {"instrument": "GOOGL", "mid_signal": -665210, "gamma_signal": -27774, "vega_signal": -286913, "option_type": "C", "stock_price": 298.31, "utc_time": 1775485760000}, {"instrument": "GOOGL", "mid_signal": 19315, "gamma_signal": -3363, "vega_signal": 1130, "option_type": "P", "stock_price": 298.31, "utc_time": 1775485760000}, {"instrument": "GOOGL", "mid_signal": -97626, "gamma_signal": -7002, "vega_signal": -57781, "option_type": "C", "stock_price": 298.31, "utc_time": 1775485765000}, {"instrument": "GOOGL", "mid_signal": 3927, "gamma_signal": -895, "vega_signal": 1958, "option_type": "P", "stock_price": 298.31, "utc_time": 1775485765000}, {"instrument": "GOOGL", "mid_signal": -880463, "gamma_signal": -422068, "vega_signal": -113746, "option_type": "C", "stock_price": 298.24, "utc_time": 1775485770000}, {"instrument": "GOOGL", "mid_signal": -453, "gamma_signal": 34, "vega_signal": 761, "option_type": "P", "stock_price": 298.24, "utc_time": 1775485770000}, {"instrument": "GOOGL", "mid_signal": -108467, "gamma_signal": -16304, "vega_signal": -78799, "option_type": "C", "stock_price": 298.29, "utc_time": 1775485775000}, {"instrument": "GOOGL", "mid_signal": 66728, "gamma_signal": -1438, "vega_signal": -19600, "option_type": "P", "stock_price": 298.29, "utc_time": 1775485775000}, {"instrument": "GOOGL", "mid_signal": 178111, "gamma_signal": 29720, "vega_signal": 25427, "option_type": "C", "stock_price": 298.29, "utc_time": 1775485780000}, {"instrument": "GOOGL", "mid_signal": -38798, "gamma_signal": 5133, "vega_signal": 16910, "option_type": "P", "stock_price": 298.29, "utc_time": 1775485780000}, {"instrument": "GOOGL", "mid_signal": 608255, "gamma_signal": 25495, "vega_signal": 332998, "option_type": "C", "stock_price": 298.38, "utc_time": 1775485785000}, {"instrument": "GOOGL", "mid_signal": -52670, "gamma_signal": 16708, "vega_signal": 995, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485785000}, {"instrument": "GOOGL", "mid_signal": 148439, "gamma_signal": 21321, "vega_signal": 113403, "option_type": "C", "stock_price": 298.38, "utc_time": 1775485790000}, {"instrument": "GOOGL", "mid_signal": 134191, "gamma_signal": -14362, "vega_signal": -35072, "option_type": "P", "stock_price": 298.38, "utc_time": 1775485790000}, {"instrument": "GOOGL", "mid_signal": 181030, "gamma_signal": 21350, "vega_signal": 53822, "option_type": "C", "stock_price": 298.4, "utc_time": 1775485795000}, {"instrument": "GOOGL", "mid_signal": -39964, "gamma_signal": 1554, "vega_signal": 48630, "option_type": "P", "stock_price": 298.4, "utc_time": 1775485795000}, {"instrument": "GOOGL", "mid_signal": 845463, "gamma_signal": 79462, "vega_signal": 122290, "option_type": "C", "stock_price": 298.4, "utc_time": 1775485800000}, {"instrument": "GOOGL", "mid_signal": -4320, "gamma_signal": 2158, "vega_signal": 508, "option_type": "P", "stock_price": 298.4, "utc_time": 1775485800000}, {"instrument": "GOOGL", "mid_signal": 279119, "gamma_signal": -14812, "vega_signal": 109150, "option_type": "C", "stock_price": 298.355, "utc_time": 1775485805000}, {"instrument": "GOOGL", "mid_signal": -1491618, "gamma_signal": 160177, "vega_signal": 571756, "option_type": "P", "stock_price": 298.355, "utc_time": 1775485805000}, {"instrument": "GOOGL", "mid_signal": 644870, "gamma_signal": 85178, "vega_signal": 270361, "option_type": "C", "stock_price": 298.36, "utc_time": 1775485810000}, {"instrument": "GOOGL", "mid_signal": -1648770, "gamma_signal": 307597, "vega_signal": -1343273, "option_type": "P", "stock_price": 298.36, "utc_time": 1775485810000}, {"instrument": "GOOGL", "mid_signal": 38793, "gamma_signal": 3998, "vega_signal": 30260, "option_type": "C", "stock_price": 298.35, "utc_time": 1775485815000}, {"instrument": "GOOGL", "mid_signal": -2843944, "gamma_signal": 426203, "vega_signal": 997562, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485815000}, {"instrument": "GOOGL", "mid_signal": -5084, "gamma_signal": -3184, "vega_signal": -2701, "option_type": "C", "stock_price": 298.35, "utc_time": 1775485820000}, {"instrument": "GOOGL", "mid_signal": -106581, "gamma_signal": 45446, "vega_signal": 9942, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485820000}, {"instrument": "GOOGL", "mid_signal": 1354709, "gamma_signal": 352375, "vega_signal": 239385, "option_type": "C", "stock_price": 298.47, "utc_time": 1775485825000}, {"instrument": "GOOGL", "mid_signal": -3496589, "gamma_signal": 373891, "vega_signal": 1331609, "option_type": "P", "stock_price": 298.47, "utc_time": 1775485825000}, {"instrument": "GOOGL", "mid_signal": 275642, "gamma_signal": 16034, "vega_signal": 329434, "option_type": "C", "stock_price": 298.45, "utc_time": 1775485830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.47, "utc_time": 1775485830000}, {"instrument": "GOOGL", "mid_signal": 238965, "gamma_signal": 37733, "vega_signal": 171622, "option_type": "C", "stock_price": 298.45, "utc_time": 1775485835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775485835000}, {"instrument": "GOOGL", "mid_signal": -174251, "gamma_signal": -21023, "vega_signal": -332714, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485840000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -1314, "option_type": "P", "stock_price": 298.45, "utc_time": 1775485840000}, {"instrument": "GOOGL", "mid_signal": 270219, "gamma_signal": 57966, "vega_signal": 134784, "option_type": "C", "stock_price": 298.54, "utc_time": 1775485845000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -657, "option_type": "P", "stock_price": 298.54, "utc_time": 1775485845000}, {"instrument": "GOOGL", "mid_signal": 4682, "gamma_signal": -1649, "vega_signal": 10744, "option_type": "C", "stock_price": 298.54, "utc_time": 1775485850000}, {"instrument": "GOOGL", "mid_signal": 8658, "gamma_signal": 227, "vega_signal": -20023, "option_type": "P", "stock_price": 298.54, "utc_time": 1775485850000}, {"instrument": "GOOGL", "mid_signal": -233610, "gamma_signal": -69559, "vega_signal": -4470, "option_type": "C", "stock_price": 298.53, "utc_time": 1775485855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.53, "utc_time": 1775485855000}, {"instrument": "GOOGL", "mid_signal": 81208, "gamma_signal": 4174, "vega_signal": -9844, "option_type": "C", "stock_price": 298.54, "utc_time": 1775485860000}, {"instrument": "GOOGL", "mid_signal": -3079, "gamma_signal": -1401, "vega_signal": 4289, "option_type": "P", "stock_price": 298.54, "utc_time": 1775485860000}, {"instrument": "GOOGL", "mid_signal": 111142, "gamma_signal": 15862, "vega_signal": 96159, "option_type": "C", "stock_price": 298.5, "utc_time": 1775485865000}, {"instrument": "GOOGL", "mid_signal": -11793, "gamma_signal": 792, "vega_signal": 5456, "option_type": "P", "stock_price": 298.55, "utc_time": 1775485865000}, {"instrument": "GOOGL", "mid_signal": -28181, "gamma_signal": 719, "vega_signal": -9449, "option_type": "C", "stock_price": 298.5, "utc_time": 1775485870000}, {"instrument": "GOOGL", "mid_signal": 75720, "gamma_signal": -27440, "vega_signal": -5853, "option_type": "P", "stock_price": 298.5, "utc_time": 1775485870000}, {"instrument": "GOOGL", "mid_signal": 8549, "gamma_signal": 378, "vega_signal": -35007, "option_type": "C", "stock_price": 298.43, "utc_time": 1775485875000}, {"instrument": "GOOGL", "mid_signal": -8531, "gamma_signal": 548, "vega_signal": 10113, "option_type": "P", "stock_price": 298.43, "utc_time": 1775485875000}, {"instrument": "GOOGL", "mid_signal": 26101, "gamma_signal": -5137, "vega_signal": 9260, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485880000}, {"instrument": "GOOGL", "mid_signal": 6129, "gamma_signal": -926, "vega_signal": -4770, "option_type": "P", "stock_price": 298.39, "utc_time": 1775485880000}, {"instrument": "GOOGL", "mid_signal": 33777, "gamma_signal": 3761, "vega_signal": 9856, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485885000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -760, "option_type": "P", "stock_price": 298.39, "utc_time": 1775485885000}, {"instrument": "GOOGL", "mid_signal": -345571, "gamma_signal": -77687, "vega_signal": -6725, "option_type": "C", "stock_price": 298.44, "utc_time": 1775485890000}, {"instrument": "GOOGL", "mid_signal": -16194, "gamma_signal": 1109, "vega_signal": 4259, "option_type": "P", "stock_price": 298.44, "utc_time": 1775485890000}, {"instrument": "GOOGL", "mid_signal": -235066, "gamma_signal": -61346, "vega_signal": -1792, "option_type": "C", "stock_price": 298.4, "utc_time": 1775485895000}, {"instrument": "GOOGL", "mid_signal": 57122, "gamma_signal": -6318, "vega_signal": -35154, "option_type": "P", "stock_price": 298.4, "utc_time": 1775485895000}, {"instrument": "GOOGL", "mid_signal": -157758, "gamma_signal": -12095, "vega_signal": -84138, "option_type": "C", "stock_price": 298.4, "utc_time": 1775485900000}, {"instrument": "GOOGL", "mid_signal": -1580, "gamma_signal": 232, "vega_signal": 1055, "option_type": "P", "stock_price": 298.4, "utc_time": 1775485900000}, {"instrument": "GOOGL", "mid_signal": -32839, "gamma_signal": -14729, "vega_signal": -2515, "option_type": "C", "stock_price": 298.4, "utc_time": 1775485905000}, {"instrument": "GOOGL", "mid_signal": 151881, "gamma_signal": -54961, "vega_signal": -12718, "option_type": "P", "stock_price": 298.4, "utc_time": 1775485905000}, {"instrument": "GOOGL", "mid_signal": 292148, "gamma_signal": 20935, "vega_signal": 10518, "option_type": "C", "stock_price": 298.51, "utc_time": 1775485910000}, {"instrument": "GOOGL", "mid_signal": -38866, "gamma_signal": 4946, "vega_signal": 28143, "option_type": "P", "stock_price": 298.51, "utc_time": 1775485910000}, {"instrument": "GOOGL", "mid_signal": 4655, "gamma_signal": 600, "vega_signal": 1895, "option_type": "C", "stock_price": 298.51, "utc_time": 1775485915000}, {"instrument": "GOOGL", "mid_signal": 4232, "gamma_signal": -2405, "vega_signal": -1665, "option_type": "P", "stock_price": 298.51, "utc_time": 1775485915000}, {"instrument": "GOOGL", "mid_signal": -8518, "gamma_signal": -44762, "vega_signal": 29310, "option_type": "C", "stock_price": 298.45, "utc_time": 1775485920000}, {"instrument": "GOOGL", "mid_signal": 32391, "gamma_signal": -11757, "vega_signal": -3517, "option_type": "P", "stock_price": 298.45, "utc_time": 1775485920000}, {"instrument": "GOOGL", "mid_signal": -200564, "gamma_signal": -9264, "vega_signal": -87906, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485925000}, {"instrument": "GOOGL", "mid_signal": -13332, "gamma_signal": 2813, "vega_signal": 6841, "option_type": "P", "stock_price": 298.39, "utc_time": 1775485925000}, {"instrument": "GOOGL", "mid_signal": 58792, "gamma_signal": 5676, "vega_signal": 20862, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775485930000}, {"instrument": "GOOGL", "mid_signal": 20280, "gamma_signal": -3296, "vega_signal": 37082, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485935000}, {"instrument": "GOOGL", "mid_signal": -70000, "gamma_signal": 5845, "vega_signal": 58478, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485935000}, {"instrument": "GOOGL", "mid_signal": -478239, "gamma_signal": -88574, "vega_signal": -74547, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485940000}, {"instrument": "GOOGL", "mid_signal": -151256, "gamma_signal": 12384, "vega_signal": 85478, "option_type": "P", "stock_price": 298.16, "utc_time": 1775485940000}, {"instrument": "GOOGL", "mid_signal": -333925, "gamma_signal": -10243, "vega_signal": -1243368, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485945000}, {"instrument": "GOOGL", "mid_signal": 126742, "gamma_signal": -354, "vega_signal": -135948, "option_type": "P", "stock_price": 298.16, "utc_time": 1775485945000}, {"instrument": "GOOGL", "mid_signal": 51029, "gamma_signal": 597, "vega_signal": -52228, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.16, "utc_time": 1775485950000}, {"instrument": "GOOGL", "mid_signal": -12685, "gamma_signal": -1572, "vega_signal": -2727, "option_type": "C", "stock_price": 298.34, "utc_time": 1775485955000}, {"instrument": "GOOGL", "mid_signal": -39080, "gamma_signal": 20844, "vega_signal": 7027, "option_type": "P", "stock_price": 298.34, "utc_time": 1775485955000}, {"instrument": "GOOGL", "mid_signal": -20824, "gamma_signal": 20971, "vega_signal": -55186, "option_type": "C", "stock_price": 298.3, "utc_time": 1775485960000}, {"instrument": "GOOGL", "mid_signal": -7960, "gamma_signal": 4033, "vega_signal": 958, "option_type": "P", "stock_price": 298.3, "utc_time": 1775485960000}, {"instrument": "GOOGL", "mid_signal": -20830, "gamma_signal": 5209, "vega_signal": -34017, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485965000}, {"instrument": "GOOGL", "mid_signal": 163595, "gamma_signal": 795, "vega_signal": -168261, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485965000}, {"instrument": "GOOGL", "mid_signal": -43204, "gamma_signal": -18491, "vega_signal": -3802, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485970000}, {"instrument": "GOOGL", "mid_signal": 63950, "gamma_signal": -6234, "vega_signal": -27546, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485970000}, {"instrument": "GOOGL", "mid_signal": -31185, "gamma_signal": -9608, "vega_signal": -42414, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485975000}, {"instrument": "GOOGL", "mid_signal": -27504, "gamma_signal": 2087, "vega_signal": -39621, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485980000}, {"instrument": "GOOGL", "mid_signal": -324641, "gamma_signal": 32872, "vega_signal": 184214, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485980000}, {"instrument": "GOOGL", "mid_signal": -625121, "gamma_signal": -1123, "vega_signal": -783848, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485985000}, {"instrument": "GOOGL", "mid_signal": -305564, "gamma_signal": 49677, "vega_signal": 10246, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485985000}, {"instrument": "GOOGL", "mid_signal": 214536, "gamma_signal": 44212, "vega_signal": 44005, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485990000}, {"instrument": "GOOGL", "mid_signal": -69968, "gamma_signal": 8176, "vega_signal": 19736, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485990000}, {"instrument": "GOOGL", "mid_signal": -249831, "gamma_signal": -43034, "vega_signal": -192484, "option_type": "C", "stock_price": 298.28, "utc_time": 1775485995000}, {"instrument": "GOOGL", "mid_signal": 398640, "gamma_signal": -46121, "vega_signal": -230944, "option_type": "P", "stock_price": 298.28, "utc_time": 1775485995000}, {"instrument": "GOOGL", "mid_signal": -218927, "gamma_signal": -23166, "vega_signal": -162325, "option_type": "C", "stock_price": 298.37, "utc_time": 1775486000000}, {"instrument": "GOOGL", "mid_signal": 102432, "gamma_signal": -5853, "vega_signal": -38663, "option_type": "P", "stock_price": 298.37, "utc_time": 1775486000000}, {"instrument": "GOOGL", "mid_signal": -15251, "gamma_signal": 19, "vega_signal": -26664, "option_type": "C", "stock_price": 298.37, "utc_time": 1775486005000}, {"instrument": "GOOGL", "mid_signal": -81383, "gamma_signal": 1933, "vega_signal": 86959, "option_type": "P", "stock_price": 298.37, "utc_time": 1775486005000}, {"instrument": "GOOGL", "mid_signal": -15151, "gamma_signal": 4365, "vega_signal": -2423, "option_type": "C", "stock_price": 298.2, "utc_time": 1775486010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.37, "utc_time": 1775486010000}, {"instrument": "GOOGL", "mid_signal": 3324, "gamma_signal": 30976, "vega_signal": -71917, "option_type": "C", "stock_price": 298.15, "utc_time": 1775486015000}, {"instrument": "GOOGL", "mid_signal": -4434, "gamma_signal": 199, "vega_signal": 4298, "option_type": "P", "stock_price": 298.15, "utc_time": 1775486015000}, {"instrument": "GOOGL", "mid_signal": 91641, "gamma_signal": 59860, "vega_signal": -20731, "option_type": "C", "stock_price": 298.15, "utc_time": 1775486020000}, {"instrument": "GOOGL", "mid_signal": 366936, "gamma_signal": -8458, "vega_signal": -362581, "option_type": "P", "stock_price": 298.15, "utc_time": 1775486020000}, {"instrument": "GOOGL", "mid_signal": -91649, "gamma_signal": -1393, "vega_signal": -138168, "option_type": "C", "stock_price": 298.15, "utc_time": 1775486025000}, {"instrument": "GOOGL", "mid_signal": -1547, "gamma_signal": 79, "vega_signal": 4159, "option_type": "P", "stock_price": 298.2, "utc_time": 1775486025000}, {"instrument": "GOOGL", "mid_signal": -646754, "gamma_signal": -80777, "vega_signal": -142825, "option_type": "C", "stock_price": 298.14, "utc_time": 1775486030000}, {"instrument": "GOOGL", "mid_signal": -1721, "gamma_signal": 392, "vega_signal": 915, "option_type": "P", "stock_price": 298.15, "utc_time": 1775486030000}, {"instrument": "GOOGL", "mid_signal": 1869996, "gamma_signal": 243192, "vega_signal": 747116, "option_type": "C", "stock_price": 298.13, "utc_time": 1775486035000}, {"instrument": "GOOGL", "mid_signal": 199797, "gamma_signal": -60613, "vega_signal": -180905, "option_type": "P", "stock_price": 298.13, "utc_time": 1775486035000}, {"instrument": "GOOGL", "mid_signal": 636239, "gamma_signal": 47360, "vega_signal": -85692, "option_type": "C", "stock_price": 298.35, "utc_time": 1775486040000}, {"instrument": "GOOGL", "mid_signal": 426411, "gamma_signal": -15754, "vega_signal": -475264, "option_type": "P", "stock_price": 298.35, "utc_time": 1775486040000}, {"instrument": "GOOGL", "mid_signal": 131712, "gamma_signal": 44179, "vega_signal": -3397, "option_type": "C", "stock_price": 298.41, "utc_time": 1775486045000}, {"instrument": "GOOGL", "mid_signal": 33890, "gamma_signal": -14251, "vega_signal": 7862, "option_type": "P", "stock_price": 298.41, "utc_time": 1775486045000}, {"instrument": "GOOGL", "mid_signal": 17440, "gamma_signal": 3940, "vega_signal": 396, "option_type": "C", "stock_price": 298.41, "utc_time": 1775486050000}, {"instrument": "GOOGL", "mid_signal": 25114, "gamma_signal": -462, "vega_signal": -130835, "option_type": "P", "stock_price": 298.4, "utc_time": 1775486050000}, {"instrument": "GOOGL", "mid_signal": 12576, "gamma_signal": 21312, "vega_signal": -13560, "option_type": "C", "stock_price": 298.43, "utc_time": 1775486055000}, {"instrument": "GOOGL", "mid_signal": -2595, "gamma_signal": 3105, "vega_signal": -5185, "option_type": "P", "stock_price": 298.43, "utc_time": 1775486055000}, {"instrument": "GOOGL", "mid_signal": 612042, "gamma_signal": 93326, "vega_signal": 17989, "option_type": "C", "stock_price": 298.45, "utc_time": 1775486060000}, {"instrument": "GOOGL", "mid_signal": 104550, "gamma_signal": -1369, "vega_signal": -128207, "option_type": "P", "stock_price": 298.45, "utc_time": 1775486060000}, {"instrument": "GOOGL", "mid_signal": 172348, "gamma_signal": 17153, "vega_signal": 110660, "option_type": "C", "stock_price": 298.38, "utc_time": 1775486065000}, {"instrument": "GOOGL", "mid_signal": 51002, "gamma_signal": -21991, "vega_signal": 1019, "option_type": "P", "stock_price": 298.36, "utc_time": 1775486065000}, {"instrument": "GOOGL", "mid_signal": -34615, "gamma_signal": -19647, "vega_signal": 2354, "option_type": "C", "stock_price": 298.37, "utc_time": 1775486070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.36, "utc_time": 1775486070000}, {"instrument": "GOOGL", "mid_signal": 312204, "gamma_signal": 71274, "vega_signal": 185917, "option_type": "C", "stock_price": 298.4, "utc_time": 1775486075000}, {"instrument": "GOOGL", "mid_signal": -480742, "gamma_signal": 21455, "vega_signal": 409558, "option_type": "P", "stock_price": 298.4, "utc_time": 1775486075000}, {"instrument": "GOOGL", "mid_signal": 23436, "gamma_signal": 4919, "vega_signal": 21556, "option_type": "C", "stock_price": 298.45, "utc_time": 1775486080000}, {"instrument": "GOOGL", "mid_signal": -170486, "gamma_signal": 4467, "vega_signal": 149557, "option_type": "P", "stock_price": 298.45, "utc_time": 1775486080000}, {"instrument": "GOOGL", "mid_signal": 88379, "gamma_signal": 42980, "vega_signal": 5649, "option_type": "C", "stock_price": 298.45, "utc_time": 1775486085000}, {"instrument": "GOOGL", "mid_signal": 104185, "gamma_signal": -2493, "vega_signal": -81484, "option_type": "P", "stock_price": 298.45, "utc_time": 1775486085000}, {"instrument": "GOOGL", "mid_signal": -19611, "gamma_signal": -5877, "vega_signal": 30786, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486090000}, {"instrument": "GOOGL", "mid_signal": 1260, "gamma_signal": -151, "vega_signal": -1366, "option_type": "P", "stock_price": 298.45, "utc_time": 1775486090000}, {"instrument": "GOOGL", "mid_signal": -28859, "gamma_signal": 11147, "vega_signal": -49089, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486095000}, {"instrument": "GOOGL", "mid_signal": 406, "gamma_signal": -48, "vega_signal": -493, "option_type": "P", "stock_price": 298.5, "utc_time": 1775486095000}, {"instrument": "GOOGL", "mid_signal": 185538, "gamma_signal": 5914, "vega_signal": -89104, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486100000}, {"instrument": "GOOGL", "mid_signal": -25306, "gamma_signal": 9468, "vega_signal": 18307, "option_type": "P", "stock_price": 298.51, "utc_time": 1775486100000}, {"instrument": "GOOGL", "mid_signal": 170917, "gamma_signal": 16414, "vega_signal": 43503, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486105000}, {"instrument": "GOOGL", "mid_signal": 52146, "gamma_signal": -6523, "vega_signal": -1198, "option_type": "P", "stock_price": 298.58, "utc_time": 1775486105000}, {"instrument": "GOOGL", "mid_signal": 282590, "gamma_signal": 30429, "vega_signal": -9895, "option_type": "C", "stock_price": 298.51, "utc_time": 1775486110000}, {"instrument": "GOOGL", "mid_signal": -225168, "gamma_signal": 14425, "vega_signal": 106425, "option_type": "P", "stock_price": 298.51, "utc_time": 1775486110000}, {"instrument": "GOOGL", "mid_signal": -45770, "gamma_signal": -22904, "vega_signal": -26415, "option_type": "C", "stock_price": 298.52, "utc_time": 1775486115000}, {"instrument": "GOOGL", "mid_signal": -5159, "gamma_signal": 633, "vega_signal": 2451, "option_type": "P", "stock_price": 298.54, "utc_time": 1775486115000}, {"instrument": "GOOGL", "mid_signal": 51829, "gamma_signal": 2738, "vega_signal": -4603, "option_type": "C", "stock_price": 298.52, "utc_time": 1775486120000}, {"instrument": "GOOGL", "mid_signal": 28928, "gamma_signal": -543, "vega_signal": -31437, "option_type": "P", "stock_price": 298.52, "utc_time": 1775486120000}, {"instrument": "GOOGL", "mid_signal": 788500, "gamma_signal": 77720, "vega_signal": 334132, "option_type": "C", "stock_price": 298.65, "utc_time": 1775486125000}, {"instrument": "GOOGL", "mid_signal": 555184, "gamma_signal": -96064, "vega_signal": -28053, "option_type": "P", "stock_price": 298.65, "utc_time": 1775486125000}, {"instrument": "GOOGL", "mid_signal": 1043027, "gamma_signal": 183236, "vega_signal": 901244, "option_type": "C", "stock_price": 298.59, "utc_time": 1775486130000}, {"instrument": "GOOGL", "mid_signal": 195873, "gamma_signal": -5137, "vega_signal": -172674, "option_type": "P", "stock_price": 298.65, "utc_time": 1775486130000}, {"instrument": "GOOGL", "mid_signal": -489886, "gamma_signal": -60352, "vega_signal": -275505, "option_type": "C", "stock_price": 298.4, "utc_time": 1775486135000}, {"instrument": "GOOGL", "mid_signal": 404699, "gamma_signal": -1906, "vega_signal": -806492, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486135000}, {"instrument": "GOOGL", "mid_signal": -60159, "gamma_signal": -29489, "vega_signal": 47752, "option_type": "C", "stock_price": 298.46, "utc_time": 1775486140000}, {"instrument": "GOOGL", "mid_signal": 774221, "gamma_signal": -25966, "vega_signal": -574863, "option_type": "P", "stock_price": 298.46, "utc_time": 1775486140000}, {"instrument": "GOOGL", "mid_signal": 25271, "gamma_signal": 843, "vega_signal": 42518, "option_type": "C", "stock_price": 298.46, "utc_time": 1775486145000}, {"instrument": "GOOGL", "mid_signal": -5451, "gamma_signal": 911, "vega_signal": 3440, "option_type": "P", "stock_price": 298.46, "utc_time": 1775486145000}, {"instrument": "GOOGL", "mid_signal": -10403, "gamma_signal": -1774, "vega_signal": -4146, "option_type": "C", "stock_price": 298.42, "utc_time": 1775486150000}, {"instrument": "GOOGL", "mid_signal": -17460, "gamma_signal": 1819, "vega_signal": 7954, "option_type": "P", "stock_price": 298.42, "utc_time": 1775486150000}, {"instrument": "GOOGL", "mid_signal": 110022, "gamma_signal": 8768, "vega_signal": 92363, "option_type": "C", "stock_price": 298.42, "utc_time": 1775486155000}, {"instrument": "GOOGL", "mid_signal": 26625, "gamma_signal": -1762, "vega_signal": -30352, "option_type": "P", "stock_price": 298.42, "utc_time": 1775486155000}, {"instrument": "GOOGL", "mid_signal": 191896, "gamma_signal": 41209, "vega_signal": 19047, "option_type": "C", "stock_price": 298.42, "utc_time": 1775486160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.42, "utc_time": 1775486160000}, {"instrument": "GOOGL", "mid_signal": -128144, "gamma_signal": 15461, "vega_signal": -247334, "option_type": "C", "stock_price": 298.46, "utc_time": 1775486165000}, {"instrument": "GOOGL", "mid_signal": -109435, "gamma_signal": 10320, "vega_signal": 36082, "option_type": "P", "stock_price": 298.46, "utc_time": 1775486165000}, {"instrument": "GOOGL", "mid_signal": 115470, "gamma_signal": -5596, "vega_signal": 41743, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486170000}, {"instrument": "GOOGL", "mid_signal": -36822, "gamma_signal": 3549, "vega_signal": 18743, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486170000}, {"instrument": "GOOGL", "mid_signal": 53452, "gamma_signal": 5959, "vega_signal": 19580, "option_type": "C", "stock_price": 298.38, "utc_time": 1775486175000}, {"instrument": "GOOGL", "mid_signal": -119632, "gamma_signal": 60695, "vega_signal": 14933, "option_type": "P", "stock_price": 298.38, "utc_time": 1775486175000}, {"instrument": "GOOGL", "mid_signal": -54541, "gamma_signal": 1202, "vega_signal": -77464, "option_type": "C", "stock_price": 298.4, "utc_time": 1775486180000}, {"instrument": "GOOGL", "mid_signal": 265733, "gamma_signal": -2204, "vega_signal": -126725, "option_type": "P", "stock_price": 298.4, "utc_time": 1775486180000}, {"instrument": "GOOGL", "mid_signal": -221350, "gamma_signal": -11213, "vega_signal": -315144, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486185000}, {"instrument": "GOOGL", "mid_signal": 121543, "gamma_signal": 4055, "vega_signal": -123595, "option_type": "P", "stock_price": 298.5, "utc_time": 1775486185000}, {"instrument": "GOOGL", "mid_signal": -981307, "gamma_signal": -441264, "vega_signal": -206306, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486190000}, {"instrument": "GOOGL", "mid_signal": -8902, "gamma_signal": 602, "vega_signal": 5418, "option_type": "P", "stock_price": 298.5, "utc_time": 1775486190000}, {"instrument": "GOOGL", "mid_signal": 1624652, "gamma_signal": 80502, "vega_signal": 606656, "option_type": "C", "stock_price": 298.4, "utc_time": 1775486195000}, {"instrument": "GOOGL", "mid_signal": -26634, "gamma_signal": 7921, "vega_signal": 1520, "option_type": "P", "stock_price": 298.4, "utc_time": 1775486195000}, {"instrument": "GOOGL", "mid_signal": -38628, "gamma_signal": 2835, "vega_signal": -42438, "option_type": "C", "stock_price": 298.35, "utc_time": 1775486200000}, {"instrument": "GOOGL", "mid_signal": -15264, "gamma_signal": 5236, "vega_signal": 6114, "option_type": "P", "stock_price": 298.35, "utc_time": 1775486200000}, {"instrument": "GOOGL", "mid_signal": 203725, "gamma_signal": 15067, "vega_signal": 352056, "option_type": "C", "stock_price": 298.35, "utc_time": 1775486205000}, {"instrument": "GOOGL", "mid_signal": -29267, "gamma_signal": 15221, "vega_signal": -6668, "option_type": "P", "stock_price": 298.35, "utc_time": 1775486205000}, {"instrument": "GOOGL", "mid_signal": -39669, "gamma_signal": -10573, "vega_signal": -197532, "option_type": "C", "stock_price": 298.41, "utc_time": 1775486210000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 698, "option_type": "P", "stock_price": 298.41, "utc_time": 1775486210000}, {"instrument": "GOOGL", "mid_signal": -54417, "gamma_signal": -5782, "vega_signal": -15348, "option_type": "C", "stock_price": 298.41, "utc_time": 1775486215000}, {"instrument": "GOOGL", "mid_signal": -59248, "gamma_signal": 1266, "vega_signal": 78244, "option_type": "P", "stock_price": 298.41, "utc_time": 1775486215000}, {"instrument": "GOOGL", "mid_signal": 66854, "gamma_signal": 45210, "vega_signal": -282226, "option_type": "C", "stock_price": 298.45, "utc_time": 1775486220000}, {"instrument": "GOOGL", "mid_signal": 207, "gamma_signal": -34, "vega_signal": -185, "option_type": "P", "stock_price": 298.41, "utc_time": 1775486220000}, {"instrument": "GOOGL", "mid_signal": 57056, "gamma_signal": 6147, "vega_signal": 19853, "option_type": "C", "stock_price": 298.45, "utc_time": 1775486225000}, {"instrument": "GOOGL", "mid_signal": 79398, "gamma_signal": -27704, "vega_signal": -5189, "option_type": "P", "stock_price": 298.45, "utc_time": 1775486225000}, {"instrument": "GOOGL", "mid_signal": 145496, "gamma_signal": 38942, "vega_signal": 34109, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486230000}, {"instrument": "GOOGL", "mid_signal": 4121, "gamma_signal": -2114, "vega_signal": 1594, "option_type": "P", "stock_price": 298.34, "utc_time": 1775486230000}, {"instrument": "GOOGL", "mid_signal": -31222, "gamma_signal": -7689, "vega_signal": 15427, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486235000}, {"instrument": "GOOGL", "mid_signal": 33955, "gamma_signal": -11866, "vega_signal": -1475, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486235000}, {"instrument": "GOOGL", "mid_signal": -392633, "gamma_signal": -177546, "vega_signal": -17224, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486240000}, {"instrument": "GOOGL", "mid_signal": 58777, "gamma_signal": -7226, "vega_signal": -34933, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486240000}, {"instrument": "GOOGL", "mid_signal": 3644604, "gamma_signal": 317341, "vega_signal": 710085, "option_type": "C", "stock_price": 298.36, "utc_time": 1775486245000}, {"instrument": "GOOGL", "mid_signal": 116668, "gamma_signal": -3170, "vega_signal": -122130, "option_type": "P", "stock_price": 298.36, "utc_time": 1775486245000}, {"instrument": "GOOGL", "mid_signal": 74088, "gamma_signal": 6788, "vega_signal": 76931, "option_type": "C", "stock_price": 298.36, "utc_time": 1775486250000}, {"instrument": "GOOGL", "mid_signal": -31697, "gamma_signal": 1514, "vega_signal": 12420, "option_type": "P", "stock_price": 298.41, "utc_time": 1775486250000}, {"instrument": "GOOGL", "mid_signal": -147890, "gamma_signal": -10021, "vega_signal": 15491, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486255000}, {"instrument": "GOOGL", "mid_signal": 547021, "gamma_signal": -287570, "vega_signal": -68955, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486255000}, {"instrument": "GOOGL", "mid_signal": -137488, "gamma_signal": -16186, "vega_signal": -54540, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486260000}, {"instrument": "GOOGL", "mid_signal": 127, "gamma_signal": -24, "vega_signal": -87, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486260000}, {"instrument": "GOOGL", "mid_signal": 249086, "gamma_signal": 5123, "vega_signal": 4538, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486265000}, {"instrument": "GOOGL", "mid_signal": -138714, "gamma_signal": 64161, "vega_signal": 27897, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486265000}, {"instrument": "GOOGL", "mid_signal": 44505, "gamma_signal": 7575, "vega_signal": 22782, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486270000}, {"instrument": "GOOGL", "mid_signal": -37468, "gamma_signal": 8142, "vega_signal": -13702, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486270000}, {"instrument": "GOOGL", "mid_signal": -40513, "gamma_signal": -31709, "vega_signal": 7816, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486275000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": -3, "vega_signal": -2266, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486275000}, {"instrument": "GOOGL", "mid_signal": 24391, "gamma_signal": 18816, "vega_signal": -57255, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486280000}, {"instrument": "GOOGL", "mid_signal": 48357, "gamma_signal": -19449, "vega_signal": 2613, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486280000}, {"instrument": "GOOGL", "mid_signal": 31363, "gamma_signal": -47332, "vega_signal": -12683, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486285000}, {"instrument": "GOOGL", "mid_signal": -4213, "gamma_signal": 619, "vega_signal": 1131, "option_type": "P", "stock_price": 298.5, "utc_time": 1775486285000}, {"instrument": "GOOGL", "mid_signal": 177639, "gamma_signal": 23684, "vega_signal": 57796, "option_type": "C", "stock_price": 298.37, "utc_time": 1775486290000}, {"instrument": "GOOGL", "mid_signal": 220850, "gamma_signal": -78928, "vega_signal": -16588, "option_type": "P", "stock_price": 298.37, "utc_time": 1775486290000}, {"instrument": "GOOGL", "mid_signal": 1945400, "gamma_signal": 759012, "vega_signal": 626469, "option_type": "C", "stock_price": 298.54, "utc_time": 1775486295000}, {"instrument": "GOOGL", "mid_signal": 526704, "gamma_signal": -32165, "vega_signal": -335599, "option_type": "P", "stock_price": 298.54, "utc_time": 1775486295000}, {"instrument": "GOOGL", "mid_signal": -474034, "gamma_signal": -16096, "vega_signal": -235919, "option_type": "C", "stock_price": 298.54, "utc_time": 1775486300000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1511, "option_type": "P", "stock_price": 298.54, "utc_time": 1775486300000}, {"instrument": "GOOGL", "mid_signal": 292479, "gamma_signal": 64575, "vega_signal": -47466, "option_type": "C", "stock_price": 298, "utc_time": 1775486305000}, {"instrument": "GOOGL", "mid_signal": -1286903, "gamma_signal": 73953, "vega_signal": 893119, "option_type": "P", "stock_price": 298, "utc_time": 1775486305000}, {"instrument": "GOOGL", "mid_signal": 2558193, "gamma_signal": 197409, "vega_signal": 836030, "option_type": "C", "stock_price": 298.14, "utc_time": 1775486310000}, {"instrument": "GOOGL", "mid_signal": -499913, "gamma_signal": 164304, "vega_signal": 80230, "option_type": "P", "stock_price": 298.16, "utc_time": 1775486310000}, {"instrument": "GOOGL", "mid_signal": -139319, "gamma_signal": -4287, "vega_signal": -318610, "option_type": "C", "stock_price": 298.14, "utc_time": 1775486315000}, {"instrument": "GOOGL", "mid_signal": 821, "gamma_signal": 2331, "vega_signal": -20649, "option_type": "P", "stock_price": 298.14, "utc_time": 1775486315000}, {"instrument": "GOOGL", "mid_signal": -1078945, "gamma_signal": -295550, "vega_signal": -33357, "option_type": "C", "stock_price": 298.14, "utc_time": 1775486320000}, {"instrument": "GOOGL", "mid_signal": -583116, "gamma_signal": 94188, "vega_signal": 69258, "option_type": "P", "stock_price": 298.14, "utc_time": 1775486320000}, {"instrument": "GOOGL", "mid_signal": 297615, "gamma_signal": 74494, "vega_signal": 164068, "option_type": "C", "stock_price": 298.14, "utc_time": 1775486325000}, {"instrument": "GOOGL", "mid_signal": -239454, "gamma_signal": 59697, "vega_signal": 60790, "option_type": "P", "stock_price": 298.14, "utc_time": 1775486325000}, {"instrument": "GOOGL", "mid_signal": 385480, "gamma_signal": 17361, "vega_signal": 260751, "option_type": "C", "stock_price": 297.92, "utc_time": 1775486330000}, {"instrument": "GOOGL", "mid_signal": -528276, "gamma_signal": 233986, "vega_signal": 81894, "option_type": "P", "stock_price": 297.92, "utc_time": 1775486330000}, {"instrument": "GOOGL", "mid_signal": 791955, "gamma_signal": 189446, "vega_signal": 93280, "option_type": "C", "stock_price": 297.9, "utc_time": 1775486335000}, {"instrument": "GOOGL", "mid_signal": 279316, "gamma_signal": -53778, "vega_signal": 6698, "option_type": "P", "stock_price": 297.9, "utc_time": 1775486335000}, {"instrument": "GOOGL", "mid_signal": -90513, "gamma_signal": -29757, "vega_signal": -26425, "option_type": "C", "stock_price": 297.9, "utc_time": 1775486340000}, {"instrument": "GOOGL", "mid_signal": 163376, "gamma_signal": -26702, "vega_signal": -58685, "option_type": "P", "stock_price": 297.9, "utc_time": 1775486340000}, {"instrument": "GOOGL", "mid_signal": 12565, "gamma_signal": 6353, "vega_signal": -9576, "option_type": "C", "stock_price": 297.9, "utc_time": 1775486345000}, {"instrument": "GOOGL", "mid_signal": 222943, "gamma_signal": -60071, "vega_signal": -21977, "option_type": "P", "stock_price": 297.9, "utc_time": 1775486345000}, {"instrument": "GOOGL", "mid_signal": -2138, "gamma_signal": 34298, "vega_signal": 7433, "option_type": "C", "stock_price": 298, "utc_time": 1775486350000}, {"instrument": "GOOGL", "mid_signal": -119067, "gamma_signal": -16661, "vega_signal": 132924, "option_type": "P", "stock_price": 297.9, "utc_time": 1775486350000}, {"instrument": "GOOGL", "mid_signal": 173126, "gamma_signal": 17746, "vega_signal": 39684, "option_type": "C", "stock_price": 298, "utc_time": 1775486355000}, {"instrument": "GOOGL", "mid_signal": 6463, "gamma_signal": -3787, "vega_signal": 10810, "option_type": "P", "stock_price": 298, "utc_time": 1775486355000}, {"instrument": "GOOGL", "mid_signal": -384075, "gamma_signal": -13417, "vega_signal": -203020, "option_type": "C", "stock_price": 297.78, "utc_time": 1775486360000}, {"instrument": "GOOGL", "mid_signal": -499009, "gamma_signal": 82255, "vega_signal": 92859, "option_type": "P", "stock_price": 297.78, "utc_time": 1775486360000}, {"instrument": "GOOGL", "mid_signal": -46721, "gamma_signal": -27489, "vega_signal": 31407, "option_type": "C", "stock_price": 297.75, "utc_time": 1775486365000}, {"instrument": "GOOGL", "mid_signal": 47745, "gamma_signal": -748, "vega_signal": -60162, "option_type": "P", "stock_price": 297.75, "utc_time": 1775486365000}, {"instrument": "GOOGL", "mid_signal": 349156, "gamma_signal": -50531, "vega_signal": 490439, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486370000}, {"instrument": "GOOGL", "mid_signal": -60473, "gamma_signal": 14404, "vega_signal": 15927, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486370000}, {"instrument": "GOOGL", "mid_signal": -311817, "gamma_signal": -4360, "vega_signal": -24183, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486375000}, {"instrument": "GOOGL", "mid_signal": -26162, "gamma_signal": 8532, "vega_signal": 6687, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486375000}, {"instrument": "GOOGL", "mid_signal": 59031, "gamma_signal": 14234, "vega_signal": -18874, "option_type": "C", "stock_price": 297.71, "utc_time": 1775486380000}, {"instrument": "GOOGL", "mid_signal": 55325, "gamma_signal": -4608, "vega_signal": 1847, "option_type": "P", "stock_price": 297.71, "utc_time": 1775486380000}, {"instrument": "GOOGL", "mid_signal": -587061, "gamma_signal": -17775, "vega_signal": -105974, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486385000}, {"instrument": "GOOGL", "mid_signal": -283820, "gamma_signal": 59925, "vega_signal": 13421, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486385000}, {"instrument": "GOOGL", "mid_signal": 117004, "gamma_signal": -3440, "vega_signal": 162399, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486390000}, {"instrument": "GOOGL", "mid_signal": 95768, "gamma_signal": -24561, "vega_signal": -22653, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486390000}, {"instrument": "GOOGL", "mid_signal": 2337, "gamma_signal": 6756, "vega_signal": -16208, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486395000}, {"instrument": "GOOGL", "mid_signal": -688, "gamma_signal": 110, "vega_signal": 522, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486395000}, {"instrument": "GOOGL", "mid_signal": -33927, "gamma_signal": -75977, "vega_signal": -8445, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486400000}, {"instrument": "GOOGL", "mid_signal": 89751, "gamma_signal": -21867, "vega_signal": -13940, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486400000}, {"instrument": "GOOGL", "mid_signal": 616767, "gamma_signal": 39627, "vega_signal": 502854, "option_type": "C", "stock_price": 298, "utc_time": 1775486405000}, {"instrument": "GOOGL", "mid_signal": -6078, "gamma_signal": 1852, "vega_signal": -3756, "option_type": "P", "stock_price": 298, "utc_time": 1775486405000}, {"instrument": "GOOGL", "mid_signal": -15928, "gamma_signal": -58190, "vega_signal": -17160, "option_type": "C", "stock_price": 297.945, "utc_time": 1775486410000}, {"instrument": "GOOGL", "mid_signal": -5321, "gamma_signal": 232, "vega_signal": 6087, "option_type": "P", "stock_price": 297.945, "utc_time": 1775486410000}, {"instrument": "GOOGL", "mid_signal": 237958, "gamma_signal": -5128, "vega_signal": 36206, "option_type": "C", "stock_price": 298.11, "utc_time": 1775486415000}, {"instrument": "GOOGL", "mid_signal": -26524, "gamma_signal": 7040, "vega_signal": 2798, "option_type": "P", "stock_price": 298.11, "utc_time": 1775486415000}, {"instrument": "GOOGL", "mid_signal": -37383, "gamma_signal": -9971, "vega_signal": -34300, "option_type": "C", "stock_price": 297.97, "utc_time": 1775486420000}, {"instrument": "GOOGL", "mid_signal": -3478, "gamma_signal": 667, "vega_signal": 704, "option_type": "P", "stock_price": 298.11, "utc_time": 1775486420000}, {"instrument": "GOOGL", "mid_signal": 14984, "gamma_signal": -4540, "vega_signal": 3833, "option_type": "C", "stock_price": 298, "utc_time": 1775486425000}, {"instrument": "GOOGL", "mid_signal": -149077, "gamma_signal": 17190, "vega_signal": 31541, "option_type": "P", "stock_price": 298, "utc_time": 1775486425000}, {"instrument": "GOOGL", "mid_signal": -3538, "gamma_signal": 1955, "vega_signal": -2819, "option_type": "C", "stock_price": 297.99, "utc_time": 1775486430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775486430000}, {"instrument": "GOOGL", "mid_signal": 19819, "gamma_signal": 1741, "vega_signal": 17631, "option_type": "C", "stock_price": 298.04, "utc_time": 1775486435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486435000}, {"instrument": "GOOGL", "mid_signal": 14800, "gamma_signal": 12186, "vega_signal": -32609, "option_type": "C", "stock_price": 298, "utc_time": 1775486440000}, {"instrument": "GOOGL", "mid_signal": 85616, "gamma_signal": -42718, "vega_signal": -24485, "option_type": "P", "stock_price": 298, "utc_time": 1775486440000}, {"instrument": "GOOGL", "mid_signal": 35156, "gamma_signal": 1598, "vega_signal": 5873, "option_type": "C", "stock_price": 298, "utc_time": 1775486445000}, {"instrument": "GOOGL", "mid_signal": 43779, "gamma_signal": -12350, "vega_signal": -5147, "option_type": "P", "stock_price": 298, "utc_time": 1775486445000}, {"instrument": "GOOGL", "mid_signal": 260496, "gamma_signal": 14384, "vega_signal": -46686, "option_type": "C", "stock_price": 298.205, "utc_time": 1775486450000}, {"instrument": "GOOGL", "mid_signal": 27649, "gamma_signal": -11668, "vega_signal": -9525, "option_type": "P", "stock_price": 298.22, "utc_time": 1775486450000}, {"instrument": "GOOGL", "mid_signal": 323340, "gamma_signal": 30382, "vega_signal": -14815, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486455000}, {"instrument": "GOOGL", "mid_signal": 547968, "gamma_signal": -81019, "vega_signal": -21642, "option_type": "P", "stock_price": 298.205, "utc_time": 1775486455000}, {"instrument": "GOOGL", "mid_signal": 74199, "gamma_signal": 16014, "vega_signal": 35542, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486460000}, {"instrument": "GOOGL", "mid_signal": -51061, "gamma_signal": 6882, "vega_signal": 12744, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486460000}, {"instrument": "GOOGL", "mid_signal": -18140, "gamma_signal": -3565, "vega_signal": -23022, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486465000}, {"instrument": "GOOGL", "mid_signal": -67238, "gamma_signal": 7265, "vega_signal": 33875, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486465000}, {"instrument": "GOOGL", "mid_signal": -59856, "gamma_signal": -34565, "vega_signal": 7357, "option_type": "C", "stock_price": 298.3, "utc_time": 1775486470000}, {"instrument": "GOOGL", "mid_signal": 17107, "gamma_signal": -1146, "vega_signal": -6785, "option_type": "P", "stock_price": 298.3, "utc_time": 1775486470000}, {"instrument": "GOOGL", "mid_signal": 22927, "gamma_signal": 2842, "vega_signal": 9236, "option_type": "C", "stock_price": 298.3, "utc_time": 1775486475000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1511, "option_type": "P", "stock_price": 298.3, "utc_time": 1775486475000}, {"instrument": "GOOGL", "mid_signal": 897607, "gamma_signal": 117859, "vega_signal": 416634, "option_type": "C", "stock_price": 298.18, "utc_time": 1775486480000}, {"instrument": "GOOGL", "mid_signal": 1076080, "gamma_signal": -14718, "vega_signal": -1936189, "option_type": "P", "stock_price": 298.25, "utc_time": 1775486480000}, {"instrument": "GOOGL", "mid_signal": 74534, "gamma_signal": 8080, "vega_signal": 21302, "option_type": "C", "stock_price": 298.18, "utc_time": 1775486485000}, {"instrument": "GOOGL", "mid_signal": 35665, "gamma_signal": -11119, "vega_signal": -4589, "option_type": "P", "stock_price": 298.18, "utc_time": 1775486485000}, {"instrument": "GOOGL", "mid_signal": -2241, "gamma_signal": -2001, "vega_signal": -7648, "option_type": "C", "stock_price": 298.18, "utc_time": 1775486490000}, {"instrument": "GOOGL", "mid_signal": 218006, "gamma_signal": -110347, "vega_signal": -22989, "option_type": "P", "stock_price": 298.27, "utc_time": 1775486490000}, {"instrument": "GOOGL", "mid_signal": 228059, "gamma_signal": 17787, "vega_signal": 102479, "option_type": "C", "stock_price": 298.27, "utc_time": 1775486495000}, {"instrument": "GOOGL", "mid_signal": -50508, "gamma_signal": 7010, "vega_signal": 7380, "option_type": "P", "stock_price": 298.27, "utc_time": 1775486495000}, {"instrument": "GOOGL", "mid_signal": 95142, "gamma_signal": -1522, "vega_signal": 404593, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486500000}, {"instrument": "GOOGL", "mid_signal": 284886, "gamma_signal": -54045, "vega_signal": -11269, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486500000}, {"instrument": "GOOGL", "mid_signal": 124020, "gamma_signal": 9348, "vega_signal": 167993, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486505000}, {"instrument": "GOOGL", "mid_signal": 92561, "gamma_signal": 2539, "vega_signal": -240866, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486505000}, {"instrument": "GOOGL", "mid_signal": -200192, "gamma_signal": -15190, "vega_signal": -70115, "option_type": "C", "stock_price": 298, "utc_time": 1775486510000}, {"instrument": "GOOGL", "mid_signal": 26644, "gamma_signal": -3738, "vega_signal": -24556, "option_type": "P", "stock_price": 298.06, "utc_time": 1775486510000}, {"instrument": "GOOGL", "mid_signal": -47062, "gamma_signal": -9636, "vega_signal": -8644, "option_type": "C", "stock_price": 298.195, "utc_time": 1775486515000}, {"instrument": "GOOGL", "mid_signal": 11691, "gamma_signal": -3939, "vega_signal": -841, "option_type": "P", "stock_price": 298.06, "utc_time": 1775486515000}, {"instrument": "GOOGL", "mid_signal": 14083, "gamma_signal": 4711, "vega_signal": 3532, "option_type": "C", "stock_price": 298.195, "utc_time": 1775486520000}, {"instrument": "GOOGL", "mid_signal": -135483, "gamma_signal": 7796, "vega_signal": 1363, "option_type": "P", "stock_price": 298.195, "utc_time": 1775486520000}, {"instrument": "GOOGL", "mid_signal": 163351, "gamma_signal": 35764, "vega_signal": 7565, "option_type": "C", "stock_price": 298.195, "utc_time": 1775486525000}, {"instrument": "GOOGL", "mid_signal": 31186, "gamma_signal": -7963, "vega_signal": -57667, "option_type": "P", "stock_price": 298.195, "utc_time": 1775486525000}, {"instrument": "GOOGL", "mid_signal": -55643, "gamma_signal": -12904, "vega_signal": -6771, "option_type": "C", "stock_price": 298.195, "utc_time": 1775486530000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 380, "option_type": "P", "stock_price": 298.195, "utc_time": 1775486530000}, {"instrument": "GOOGL", "mid_signal": 129414, "gamma_signal": 43154, "vega_signal": 15152, "option_type": "C", "stock_price": 298.16, "utc_time": 1775486535000}, {"instrument": "GOOGL", "mid_signal": -36526, "gamma_signal": 311, "vega_signal": 11103, "option_type": "P", "stock_price": 298.13, "utc_time": 1775486535000}, {"instrument": "GOOGL", "mid_signal": -6639, "gamma_signal": 820, "vega_signal": -14821, "option_type": "C", "stock_price": 298.1, "utc_time": 1775486540000}, {"instrument": "GOOGL", "mid_signal": 533089, "gamma_signal": -87013, "vega_signal": -66118, "option_type": "P", "stock_price": 298.1, "utc_time": 1775486540000}, {"instrument": "GOOGL", "mid_signal": 7964, "gamma_signal": 3535, "vega_signal": 388, "option_type": "C", "stock_price": 298.1, "utc_time": 1775486545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775486545000}, {"instrument": "GOOGL", "mid_signal": -64991, "gamma_signal": -12971, "vega_signal": -27938, "option_type": "C", "stock_price": 298.18, "utc_time": 1775486550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.18, "utc_time": 1775486550000}, {"instrument": "GOOGL", "mid_signal": -332920, "gamma_signal": -142077, "vega_signal": -28734, "option_type": "C", "stock_price": 298.21, "utc_time": 1775486555000}, {"instrument": "GOOGL", "mid_signal": 65205, "gamma_signal": -10614, "vega_signal": -2175, "option_type": "P", "stock_price": 298.18, "utc_time": 1775486555000}, {"instrument": "GOOGL", "mid_signal": -36301, "gamma_signal": -7948, "vega_signal": -1681, "option_type": "C", "stock_price": 298.2, "utc_time": 1775486560000}, {"instrument": "GOOGL", "mid_signal": 40901, "gamma_signal": -21403, "vega_signal": -1501, "option_type": "P", "stock_price": 298.2, "utc_time": 1775486560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775486565000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 760, "option_type": "P", "stock_price": 298.2, "utc_time": 1775486565000}, {"instrument": "GOOGL", "mid_signal": -179563, "gamma_signal": -14489, "vega_signal": -308675, "option_type": "C", "stock_price": 298.15, "utc_time": 1775486570000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -760, "option_type": "P", "stock_price": 298.15, "utc_time": 1775486570000}, {"instrument": "GOOGL", "mid_signal": -99630, "gamma_signal": -9585, "vega_signal": -29590, "option_type": "C", "stock_price": 298.15, "utc_time": 1775486575000}, {"instrument": "GOOGL", "mid_signal": -40483, "gamma_signal": 9623, "vega_signal": 11435, "option_type": "P", "stock_price": 298.15, "utc_time": 1775486575000}, {"instrument": "GOOGL", "mid_signal": -16222, "gamma_signal": 3767, "vega_signal": -41201, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486580000}, {"instrument": "GOOGL", "mid_signal": 22361, "gamma_signal": -5281, "vega_signal": -716, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486580000}, {"instrument": "GOOGL", "mid_signal": 29411, "gamma_signal": 5795, "vega_signal": 28060, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486585000}, {"instrument": "GOOGL", "mid_signal": 358680, "gamma_signal": 48404, "vega_signal": 36158, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486590000}, {"instrument": "GOOGL", "mid_signal": 13175, "gamma_signal": -3312, "vega_signal": -3096, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486590000}, {"instrument": "GOOGL", "mid_signal": 10441, "gamma_signal": 208, "vega_signal": 33338, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486595000}, {"instrument": "GOOGL", "mid_signal": 69277, "gamma_signal": -7739, "vega_signal": -26145, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486595000}, {"instrument": "GOOGL", "mid_signal": -70409, "gamma_signal": -5845, "vega_signal": 96130, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486600000}, {"instrument": "GOOGL", "mid_signal": 47721, "gamma_signal": -2250, "vega_signal": -17938, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486600000}, {"instrument": "GOOGL", "mid_signal": 3077956, "gamma_signal": 43197, "vega_signal": 3162242, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486605000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 633, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486605000}, {"instrument": "GOOGL", "mid_signal": 38383, "gamma_signal": -611, "vega_signal": 33170, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486610000}, {"instrument": "GOOGL", "mid_signal": -16015, "gamma_signal": 537, "vega_signal": 11817, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486615000}, {"instrument": "GOOGL", "mid_signal": -184924, "gamma_signal": 50173, "vega_signal": 14403, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486615000}, {"instrument": "GOOGL", "mid_signal": -1959, "gamma_signal": 752, "vega_signal": -2379, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486620000}, {"instrument": "GOOGL", "mid_signal": 125742, "gamma_signal": -3943, "vega_signal": -228592, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486620000}, {"instrument": "GOOGL", "mid_signal": -380402, "gamma_signal": -35340, "vega_signal": -752, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486625000}, {"instrument": "GOOGL", "mid_signal": -410, "gamma_signal": 95, "vega_signal": 244, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486625000}, {"instrument": "GOOGL", "mid_signal": 28236, "gamma_signal": 5009, "vega_signal": 14650, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486630000}, {"instrument": "GOOGL", "mid_signal": -11188, "gamma_signal": 1031, "vega_signal": 2935, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486630000}, {"instrument": "GOOGL", "mid_signal": 16574, "gamma_signal": -15363, "vega_signal": 25963, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486635000}, {"instrument": "GOOGL", "mid_signal": -10026, "gamma_signal": 4797, "vega_signal": 1440, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486635000}, {"instrument": "GOOGL", "mid_signal": 61098, "gamma_signal": 5222, "vega_signal": 160686, "option_type": "C", "stock_price": 298.095, "utc_time": 1775486640000}, {"instrument": "GOOGL", "mid_signal": -1858, "gamma_signal": -8470, "vega_signal": 9651, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486640000}, {"instrument": "GOOGL", "mid_signal": -20116, "gamma_signal": -8910, "vega_signal": 30952, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486645000}, {"instrument": "GOOGL", "mid_signal": -266333, "gamma_signal": 5697, "vega_signal": 488679, "option_type": "P", "stock_price": 298.095, "utc_time": 1775486645000}, {"instrument": "GOOGL", "mid_signal": -201366, "gamma_signal": 12219, "vega_signal": -28526, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486650000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486650000}, {"instrument": "GOOGL", "mid_signal": 460275, "gamma_signal": 56398, "vega_signal": 193590, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486655000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1388, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486655000}, {"instrument": "GOOGL", "mid_signal": -41641, "gamma_signal": -7180, "vega_signal": -22435, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486660000}, {"instrument": "GOOGL", "mid_signal": 23120, "gamma_signal": -2087, "vega_signal": -9383, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486660000}, {"instrument": "GOOGL", "mid_signal": -15521, "gamma_signal": 22251, "vega_signal": -19205, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486665000}, {"instrument": "GOOGL", "mid_signal": 12951, "gamma_signal": 2016, "vega_signal": -34795, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486665000}, {"instrument": "GOOGL", "mid_signal": 18784, "gamma_signal": 577, "vega_signal": 34395, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486670000}, {"instrument": "GOOGL", "mid_signal": 621, "gamma_signal": -107, "vega_signal": -2355, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486670000}, {"instrument": "GOOGL", "mid_signal": -27683, "gamma_signal": -13239, "vega_signal": -2660, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486675000}, {"instrument": "GOOGL", "mid_signal": -2049, "gamma_signal": 197, "vega_signal": 752, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486675000}, {"instrument": "GOOGL", "mid_signal": 6918, "gamma_signal": 3309, "vega_signal": 665, "option_type": "C", "stock_price": 297.87, "utc_time": 1775486680000}, {"instrument": "GOOGL", "mid_signal": -13419, "gamma_signal": 4456, "vega_signal": 952, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775486685000}, {"instrument": "GOOGL", "mid_signal": 1620, "gamma_signal": -951, "vega_signal": -240, "option_type": "P", "stock_price": 297.84, "utc_time": 1775486685000}, {"instrument": "GOOGL", "mid_signal": -116317, "gamma_signal": -31288, "vega_signal": -15931, "option_type": "C", "stock_price": 297.84, "utc_time": 1775486690000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -756, "option_type": "P", "stock_price": 297.84, "utc_time": 1775486690000}, {"instrument": "GOOGL", "mid_signal": -92728, "gamma_signal": -8857, "vega_signal": -64916, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486695000}, {"instrument": "GOOGL", "mid_signal": 4859, "gamma_signal": -2446, "vega_signal": -2803, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486695000}, {"instrument": "GOOGL", "mid_signal": -8218, "gamma_signal": -3749, "vega_signal": -13218, "option_type": "C", "stock_price": 297.72, "utc_time": 1775486700000}, {"instrument": "GOOGL", "mid_signal": -248275, "gamma_signal": 32960, "vega_signal": 23949, "option_type": "P", "stock_price": 297.72, "utc_time": 1775486700000}, {"instrument": "GOOGL", "mid_signal": 22762, "gamma_signal": 7377, "vega_signal": 1496, "option_type": "C", "stock_price": 297.73, "utc_time": 1775486705000}, {"instrument": "GOOGL", "mid_signal": 62898, "gamma_signal": -21158, "vega_signal": -7843, "option_type": "P", "stock_price": 297.74, "utc_time": 1775486705000}, {"instrument": "GOOGL", "mid_signal": -253971, "gamma_signal": -8299, "vega_signal": 46882, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486710000}, {"instrument": "GOOGL", "mid_signal": -12971, "gamma_signal": -2580, "vega_signal": 40122, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486710000}, {"instrument": "GOOGL", "mid_signal": -32660, "gamma_signal": -31193, "vega_signal": -15902, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486715000}, {"instrument": "GOOGL", "mid_signal": 19067, "gamma_signal": -1682, "vega_signal": -12460, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486715000}, {"instrument": "GOOGL", "mid_signal": -6580, "gamma_signal": -2750, "vega_signal": -3870, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486720000}, {"instrument": "GOOGL", "mid_signal": -48910, "gamma_signal": 3816, "vega_signal": 11379, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486720000}, {"instrument": "GOOGL", "mid_signal": -56527, "gamma_signal": -11063, "vega_signal": -745, "option_type": "C", "stock_price": 297.6, "utc_time": 1775486725000}, {"instrument": "GOOGL", "mid_signal": -83308, "gamma_signal": 4562, "vega_signal": 19101, "option_type": "P", "stock_price": 297.6, "utc_time": 1775486725000}, {"instrument": "GOOGL", "mid_signal": -55707, "gamma_signal": -16967, "vega_signal": 4180, "option_type": "C", "stock_price": 297.53, "utc_time": 1775486730000}, {"instrument": "GOOGL", "mid_signal": 4395, "gamma_signal": 13169, "vega_signal": -2890, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486730000}, {"instrument": "GOOGL", "mid_signal": -28640, "gamma_signal": -12089, "vega_signal": 11583, "option_type": "C", "stock_price": 297.57, "utc_time": 1775486735000}, {"instrument": "GOOGL", "mid_signal": -16781, "gamma_signal": 6956, "vega_signal": 213, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486735000}, {"instrument": "GOOGL", "mid_signal": -14378, "gamma_signal": -6307, "vega_signal": 27513, "option_type": "C", "stock_price": 297.57, "utc_time": 1775486740000}, {"instrument": "GOOGL", "mid_signal": -23786, "gamma_signal": -9901, "vega_signal": 60172, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486740000}, {"instrument": "GOOGL", "mid_signal": 5114, "gamma_signal": -9499, "vega_signal": 2812, "option_type": "C", "stock_price": 297.57, "utc_time": 1775486745000}, {"instrument": "GOOGL", "mid_signal": 57850, "gamma_signal": -20090, "vega_signal": -10986, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486745000}, {"instrument": "GOOGL", "mid_signal": 221465, "gamma_signal": -6337, "vega_signal": 35300, "option_type": "C", "stock_price": 297.57, "utc_time": 1775486750000}, {"instrument": "GOOGL", "mid_signal": -1648, "gamma_signal": 983, "vega_signal": 243, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486750000}, {"instrument": "GOOGL", "mid_signal": 19521, "gamma_signal": 537, "vega_signal": 18575, "option_type": "C", "stock_price": 297.8, "utc_time": 1775486755000}, {"instrument": "GOOGL", "mid_signal": 470412, "gamma_signal": -54957, "vega_signal": -127099, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486755000}, {"instrument": "GOOGL", "mid_signal": 17216, "gamma_signal": 4661, "vega_signal": 2852, "option_type": "C", "stock_price": 297.8, "utc_time": 1775486760000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1251, "option_type": "P", "stock_price": 297.8, "utc_time": 1775486760000}, {"instrument": "GOOGL", "mid_signal": 52142, "gamma_signal": 4239, "vega_signal": 61379, "option_type": "C", "stock_price": 297.8, "utc_time": 1775486765000}, {"instrument": "GOOGL", "mid_signal": 269188, "gamma_signal": -51741, "vega_signal": -8031, "option_type": "P", "stock_price": 297.8, "utc_time": 1775486765000}, {"instrument": "GOOGL", "mid_signal": 166715, "gamma_signal": 46329, "vega_signal": 9505, "option_type": "C", "stock_price": 297.78, "utc_time": 1775486770000}, {"instrument": "GOOGL", "mid_signal": 26844, "gamma_signal": -13359, "vega_signal": 1126, "option_type": "P", "stock_price": 297.77, "utc_time": 1775486770000}, {"instrument": "GOOGL", "mid_signal": -2859, "gamma_signal": 3994, "vega_signal": -8748, "option_type": "C", "stock_price": 297.81, "utc_time": 1775486775000}, {"instrument": "GOOGL", "mid_signal": -61225, "gamma_signal": 18781, "vega_signal": -3227, "option_type": "P", "stock_price": 297.81, "utc_time": 1775486775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775486780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775486780000}, {"instrument": "GOOGL", "mid_signal": 3318, "gamma_signal": 573, "vega_signal": 1808, "option_type": "C", "stock_price": 297.81, "utc_time": 1775486785000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1251, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486785000}, {"instrument": "GOOGL", "mid_signal": 30304, "gamma_signal": 8421, "vega_signal": 1728, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486790000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1251, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486790000}, {"instrument": "GOOGL", "mid_signal": -51305, "gamma_signal": -17811, "vega_signal": -3741, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486795000}, {"instrument": "GOOGL", "mid_signal": 27288, "gamma_signal": -1652, "vega_signal": -9324, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486795000}, {"instrument": "GOOGL", "mid_signal": -11264, "gamma_signal": -5848, "vega_signal": -1172, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486800000}, {"instrument": "GOOGL", "mid_signal": 6868, "gamma_signal": 52, "vega_signal": 39939, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486805000}, {"instrument": "GOOGL", "mid_signal": -3417, "gamma_signal": 356, "vega_signal": 2963, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486805000}, {"instrument": "GOOGL", "mid_signal": 16527, "gamma_signal": 710, "vega_signal": 17332, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486810000}, {"instrument": "GOOGL", "mid_signal": -19759, "gamma_signal": 882, "vega_signal": 19261, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486810000}, {"instrument": "GOOGL", "mid_signal": 680595, "gamma_signal": 80083, "vega_signal": 239437, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486815000}, {"instrument": "GOOGL", "mid_signal": 224908, "gamma_signal": -104197, "vega_signal": -25371, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486815000}, {"instrument": "GOOGL", "mid_signal": -25229, "gamma_signal": 218, "vega_signal": -38784, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486820000}, {"instrument": "GOOGL", "mid_signal": 3454, "gamma_signal": 3014, "vega_signal": -1191, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486820000}, {"instrument": "GOOGL", "mid_signal": 48609, "gamma_signal": 19626, "vega_signal": 38418, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486825000}, {"instrument": "GOOGL", "mid_signal": -262967, "gamma_signal": 39803, "vega_signal": 14787, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486825000}, {"instrument": "GOOGL", "mid_signal": -149469, "gamma_signal": -104254, "vega_signal": -31179, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486830000}, {"instrument": "GOOGL", "mid_signal": 48543, "gamma_signal": -14033, "vega_signal": -20603, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486830000}, {"instrument": "GOOGL", "mid_signal": -29847, "gamma_signal": 3516, "vega_signal": -84752, "option_type": "C", "stock_price": 297.49, "utc_time": 1775486835000}, {"instrument": "GOOGL", "mid_signal": -355537, "gamma_signal": 108751, "vega_signal": 24454, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486835000}, {"instrument": "GOOGL", "mid_signal": -488697, "gamma_signal": -32555, "vega_signal": -21824, "option_type": "C", "stock_price": 297.49, "utc_time": 1775486840000}, {"instrument": "GOOGL", "mid_signal": -11245, "gamma_signal": 5312, "vega_signal": -1102, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486840000}, {"instrument": "GOOGL", "mid_signal": -222164, "gamma_signal": -59624, "vega_signal": -39806, "option_type": "C", "stock_price": 297.49, "utc_time": 1775486845000}, {"instrument": "GOOGL", "mid_signal": -31577, "gamma_signal": 9533, "vega_signal": 3761, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486845000}, {"instrument": "GOOGL", "mid_signal": -189755, "gamma_signal": -27441, "vega_signal": -24014, "option_type": "C", "stock_price": 297.49, "utc_time": 1775486850000}, {"instrument": "GOOGL", "mid_signal": -41190, "gamma_signal": 23428, "vega_signal": 18642, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486850000}, {"instrument": "GOOGL", "mid_signal": -24978, "gamma_signal": -16323, "vega_signal": -38366, "option_type": "C", "stock_price": 297.49, "utc_time": 1775486855000}, {"instrument": "GOOGL", "mid_signal": -383003, "gamma_signal": 115661, "vega_signal": 45789, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486855000}, {"instrument": "GOOGL", "mid_signal": -156427, "gamma_signal": -1587, "vega_signal": -26542, "option_type": "C", "stock_price": 297.55, "utc_time": 1775486860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486860000}, {"instrument": "GOOGL", "mid_signal": 11640, "gamma_signal": 6015, "vega_signal": 1194, "option_type": "C", "stock_price": 297.55, "utc_time": 1775486865000}, {"instrument": "GOOGL", "mid_signal": -474611, "gamma_signal": 35831, "vega_signal": 134077, "option_type": "P", "stock_price": 297.55, "utc_time": 1775486865000}, {"instrument": "GOOGL", "mid_signal": -4086, "gamma_signal": 623, "vega_signal": -13134, "option_type": "C", "stock_price": 297.55, "utc_time": 1775486870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775486870000}, {"instrument": "GOOGL", "mid_signal": -465451, "gamma_signal": -25703, "vega_signal": -162734, "option_type": "C", "stock_price": 297.43, "utc_time": 1775486875000}, {"instrument": "GOOGL", "mid_signal": -402512, "gamma_signal": 96948, "vega_signal": 54165, "option_type": "P", "stock_price": 297.43, "utc_time": 1775486875000}, {"instrument": "GOOGL", "mid_signal": -55131, "gamma_signal": -9230, "vega_signal": -9009, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486880000}, {"instrument": "GOOGL", "mid_signal": -40074, "gamma_signal": 9459, "vega_signal": 24407, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486880000}, {"instrument": "GOOGL", "mid_signal": -949411, "gamma_signal": -122130, "vega_signal": -278946, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486885000}, {"instrument": "GOOGL", "mid_signal": 28001, "gamma_signal": -5650, "vega_signal": -6479, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486885000}, {"instrument": "GOOGL", "mid_signal": 54186, "gamma_signal": 2227, "vega_signal": 36784, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486890000}, {"instrument": "GOOGL", "mid_signal": -1033, "gamma_signal": -3016, "vega_signal": 28717, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486890000}, {"instrument": "GOOGL", "mid_signal": -75942, "gamma_signal": -11494, "vega_signal": 1455, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486895000}, {"instrument": "GOOGL", "mid_signal": 66928, "gamma_signal": -6589, "vega_signal": -5695, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486895000}, {"instrument": "GOOGL", "mid_signal": -359484, "gamma_signal": -13845, "vega_signal": -53245, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486900000}, {"instrument": "GOOGL", "mid_signal": 218241, "gamma_signal": -59238, "vega_signal": -19596, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486900000}, {"instrument": "GOOGL", "mid_signal": 51578, "gamma_signal": 215, "vega_signal": 135417, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486905000}, {"instrument": "GOOGL", "mid_signal": -182214, "gamma_signal": 20431, "vega_signal": 19184, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486905000}, {"instrument": "GOOGL", "mid_signal": 93453, "gamma_signal": -652, "vega_signal": 148688, "option_type": "C", "stock_price": 297.32, "utc_time": 1775486910000}, {"instrument": "GOOGL", "mid_signal": -37872, "gamma_signal": 4411, "vega_signal": 57098, "option_type": "P", "stock_price": 297.32, "utc_time": 1775486910000}, {"instrument": "GOOGL", "mid_signal": 106310, "gamma_signal": 8134, "vega_signal": -16403, "option_type": "C", "stock_price": 297.32, "utc_time": 1775486915000}, {"instrument": "GOOGL", "mid_signal": 73736, "gamma_signal": -21899, "vega_signal": 163467, "option_type": "P", "stock_price": 297.32, "utc_time": 1775486915000}, {"instrument": "GOOGL", "mid_signal": 27533, "gamma_signal": 15092, "vega_signal": -5634, "option_type": "C", "stock_price": 297.32, "utc_time": 1775486920000}, {"instrument": "GOOGL", "mid_signal": -16776, "gamma_signal": 6233, "vega_signal": 3418, "option_type": "P", "stock_price": 297.32, "utc_time": 1775486920000}, {"instrument": "GOOGL", "mid_signal": 54010, "gamma_signal": -437, "vega_signal": 28696, "option_type": "C", "stock_price": 297.4, "utc_time": 1775486925000}, {"instrument": "GOOGL", "mid_signal": 11951, "gamma_signal": 3082, "vega_signal": 26053, "option_type": "P", "stock_price": 297.4, "utc_time": 1775486925000}, {"instrument": "GOOGL", "mid_signal": -37181, "gamma_signal": 2155, "vega_signal": -114077, "option_type": "C", "stock_price": 297.25, "utc_time": 1775486930000}, {"instrument": "GOOGL", "mid_signal": -54174, "gamma_signal": -7356, "vega_signal": 19670, "option_type": "P", "stock_price": 297.27, "utc_time": 1775486930000}, {"instrument": "GOOGL", "mid_signal": -24964, "gamma_signal": -2831, "vega_signal": -40469, "option_type": "C", "stock_price": 297.25, "utc_time": 1775486935000}, {"instrument": "GOOGL", "mid_signal": 1237569, "gamma_signal": 4208, "vega_signal": -2740741, "option_type": "P", "stock_price": 297.25, "utc_time": 1775486935000}, {"instrument": "GOOGL", "mid_signal": 4126, "gamma_signal": -659, "vega_signal": -71552, "option_type": "C", "stock_price": 297.27, "utc_time": 1775486940000}, {"instrument": "GOOGL", "mid_signal": 507981, "gamma_signal": -126084, "vega_signal": -145872, "option_type": "P", "stock_price": 297.27, "utc_time": 1775486940000}, {"instrument": "GOOGL", "mid_signal": -35547, "gamma_signal": -17427, "vega_signal": 29337, "option_type": "C", "stock_price": 297.2, "utc_time": 1775486945000}, {"instrument": "GOOGL", "mid_signal": -305698, "gamma_signal": 57239, "vega_signal": 69056, "option_type": "P", "stock_price": 297.2, "utc_time": 1775486945000}, {"instrument": "GOOGL", "mid_signal": 24884, "gamma_signal": 10504, "vega_signal": -52890, "option_type": "C", "stock_price": 297.07, "utc_time": 1775486950000}, {"instrument": "GOOGL", "mid_signal": 225893, "gamma_signal": -71128, "vega_signal": 54023, "option_type": "P", "stock_price": 297.07, "utc_time": 1775486950000}, {"instrument": "GOOGL", "mid_signal": 95025, "gamma_signal": -4720, "vega_signal": 34953, "option_type": "C", "stock_price": 297.07, "utc_time": 1775486955000}, {"instrument": "GOOGL", "mid_signal": 6358, "gamma_signal": -2902, "vega_signal": -626, "option_type": "P", "stock_price": 297.07, "utc_time": 1775486955000}, {"instrument": "GOOGL", "mid_signal": -20868, "gamma_signal": -573, "vega_signal": -25353, "option_type": "C", "stock_price": 297, "utc_time": 1775486960000}, {"instrument": "GOOGL", "mid_signal": 496361, "gamma_signal": -131569, "vega_signal": -47519, "option_type": "P", "stock_price": 297, "utc_time": 1775486960000}, {"instrument": "GOOGL", "mid_signal": 7628, "gamma_signal": -8051, "vega_signal": 78145, "option_type": "C", "stock_price": 296.97, "utc_time": 1775486965000}, {"instrument": "GOOGL", "mid_signal": 121623, "gamma_signal": -34933, "vega_signal": -8712, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486965000}, {"instrument": "GOOGL", "mid_signal": -304445, "gamma_signal": -160534, "vega_signal": 145211, "option_type": "C", "stock_price": 296.97, "utc_time": 1775486970000}, {"instrument": "GOOGL", "mid_signal": 173, "gamma_signal": -108, "vega_signal": 5810, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486970000}, {"instrument": "GOOGL", "mid_signal": -18109, "gamma_signal": -3331, "vega_signal": 52391, "option_type": "C", "stock_price": 296.97, "utc_time": 1775486975000}, {"instrument": "GOOGL", "mid_signal": -267359, "gamma_signal": 35198, "vega_signal": 38045, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486975000}, {"instrument": "GOOGL", "mid_signal": -98938, "gamma_signal": -12956, "vega_signal": -34313, "option_type": "C", "stock_price": 296.97, "utc_time": 1775486980000}, {"instrument": "GOOGL", "mid_signal": 1618, "gamma_signal": -4399, "vega_signal": 7447, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486980000}, {"instrument": "GOOGL", "mid_signal": 700677, "gamma_signal": 46406, "vega_signal": 203857, "option_type": "C", "stock_price": 296.97, "utc_time": 1775486985000}, {"instrument": "GOOGL", "mid_signal": 133578, "gamma_signal": -35799, "vega_signal": -17850, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486985000}, {"instrument": "GOOGL", "mid_signal": 16879, "gamma_signal": -14292, "vega_signal": 165949, "option_type": "C", "stock_price": 297, "utc_time": 1775486990000}, {"instrument": "GOOGL", "mid_signal": -8894, "gamma_signal": 619, "vega_signal": 11876, "option_type": "P", "stock_price": 297, "utc_time": 1775486990000}, {"instrument": "GOOGL", "mid_signal": -112882, "gamma_signal": -13805, "vega_signal": -95266, "option_type": "C", "stock_price": 297, "utc_time": 1775486995000}, {"instrument": "GOOGL", "mid_signal": -19792, "gamma_signal": 776, "vega_signal": 17272, "option_type": "P", "stock_price": 297, "utc_time": 1775486995000}, {"instrument": "GOOGL", "mid_signal": 36405, "gamma_signal": 15280, "vega_signal": 155679, "option_type": "C", "stock_price": 297.15, "utc_time": 1775487000000}, {"instrument": "GOOGL", "mid_signal": 389394, "gamma_signal": -69139, "vega_signal": -77343, "option_type": "P", "stock_price": 297.15, "utc_time": 1775487000000}, {"instrument": "GOOGL", "mid_signal": 58633, "gamma_signal": -3608, "vega_signal": -670, "option_type": "C", "stock_price": 297.15, "utc_time": 1775487005000}, {"instrument": "GOOGL", "mid_signal": 122592, "gamma_signal": -6123, "vega_signal": -47189, "option_type": "P", "stock_price": 297.15, "utc_time": 1775487005000}, {"instrument": "GOOGL", "mid_signal": 64044, "gamma_signal": 21477, "vega_signal": 4213, "option_type": "C", "stock_price": 297.15, "utc_time": 1775487010000}, {"instrument": "GOOGL", "mid_signal": 20538, "gamma_signal": -2204, "vega_signal": 7033, "option_type": "P", "stock_price": 297.15, "utc_time": 1775487010000}, {"instrument": "GOOGL", "mid_signal": 131181, "gamma_signal": 6576, "vega_signal": 73030, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487015000}, {"instrument": "GOOGL", "mid_signal": 228598, "gamma_signal": -35031, "vega_signal": -100654, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487015000}, {"instrument": "GOOGL", "mid_signal": 34792, "gamma_signal": 3476, "vega_signal": 32960, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487020000}, {"instrument": "GOOGL", "mid_signal": 70002, "gamma_signal": -15148, "vega_signal": -2866, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487020000}, {"instrument": "GOOGL", "mid_signal": 1598, "gamma_signal": 4140, "vega_signal": -21724, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487025000}, {"instrument": "GOOGL", "mid_signal": -82507, "gamma_signal": 31890, "vega_signal": 6621, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487025000}, {"instrument": "GOOGL", "mid_signal": 7518, "gamma_signal": -1178, "vega_signal": 25682, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487030000}, {"instrument": "GOOGL", "mid_signal": 622753, "gamma_signal": -35373, "vega_signal": -506573, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487030000}, {"instrument": "GOOGL", "mid_signal": 34507, "gamma_signal": 8909, "vega_signal": 20074, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487035000}, {"instrument": "GOOGL", "mid_signal": -2321, "gamma_signal": 1363, "vega_signal": -686, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487035000}, {"instrument": "GOOGL", "mid_signal": -3775, "gamma_signal": -413, "vega_signal": -3221, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487040000}, {"instrument": "GOOGL", "mid_signal": -74355, "gamma_signal": 7657, "vega_signal": 15347, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487040000}, {"instrument": "GOOGL", "mid_signal": -594593, "gamma_signal": -2913, "vega_signal": -3144519, "option_type": "C", "stock_price": 297.26, "utc_time": 1775487045000}, {"instrument": "GOOGL", "mid_signal": -8663, "gamma_signal": 1238, "vega_signal": 5350, "option_type": "P", "stock_price": 297.26, "utc_time": 1775487045000}, {"instrument": "GOOGL", "mid_signal": -1226618, "gamma_signal": -15358, "vega_signal": -6202752, "option_type": "C", "stock_price": 297.26, "utc_time": 1775487050000}, {"instrument": "GOOGL", "mid_signal": -176, "gamma_signal": 3, "vega_signal": 2353, "option_type": "P", "stock_price": 297.26, "utc_time": 1775487050000}, {"instrument": "GOOGL", "mid_signal": -770147, "gamma_signal": -9207, "vega_signal": -3970791, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487055000}, {"instrument": "GOOGL", "mid_signal": 67033, "gamma_signal": -30397, "vega_signal": -5764, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487055000}, {"instrument": "GOOGL", "mid_signal": 196037, "gamma_signal": 99681, "vega_signal": 122416, "option_type": "C", "stock_price": 297.355, "utc_time": 1775487060000}, {"instrument": "GOOGL", "mid_signal": 556040, "gamma_signal": -24967, "vega_signal": -161411, "option_type": "P", "stock_price": 297.355, "utc_time": 1775487060000}, {"instrument": "GOOGL", "mid_signal": -9385, "gamma_signal": -1443, "vega_signal": -4580, "option_type": "C", "stock_price": 297.355, "utc_time": 1775487065000}, {"instrument": "GOOGL", "mid_signal": 69684, "gamma_signal": -8837, "vega_signal": -14912, "option_type": "P", "stock_price": 297.355, "utc_time": 1775487065000}, {"instrument": "GOOGL", "mid_signal": -25218, "gamma_signal": -8184, "vega_signal": 43142, "option_type": "C", "stock_price": 297.39, "utc_time": 1775487070000}, {"instrument": "GOOGL", "mid_signal": 112110, "gamma_signal": -27523, "vega_signal": -7172, "option_type": "P", "stock_price": 297.39, "utc_time": 1775487070000}, {"instrument": "GOOGL", "mid_signal": 104689, "gamma_signal": 33217, "vega_signal": 26786, "option_type": "C", "stock_price": 297.39, "utc_time": 1775487075000}, {"instrument": "GOOGL", "mid_signal": 21305, "gamma_signal": -2408, "vega_signal": -6744, "option_type": "P", "stock_price": 297.39, "utc_time": 1775487075000}, {"instrument": "GOOGL", "mid_signal": -13389, "gamma_signal": -294, "vega_signal": -12450, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487080000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -1347, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487080000}, {"instrument": "GOOGL", "mid_signal": 14482, "gamma_signal": 1695, "vega_signal": 35450, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487085000}, {"instrument": "GOOGL", "mid_signal": -21774, "gamma_signal": 9473, "vega_signal": 2699, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487085000}, {"instrument": "GOOGL", "mid_signal": -49284, "gamma_signal": -5433, "vega_signal": -25586, "option_type": "C", "stock_price": 297.33, "utc_time": 1775487090000}, {"instrument": "GOOGL", "mid_signal": -76915, "gamma_signal": 31364, "vega_signal": 9878, "option_type": "P", "stock_price": 297.33, "utc_time": 1775487090000}, {"instrument": "GOOGL", "mid_signal": -22691, "gamma_signal": -6147, "vega_signal": -1202, "option_type": "C", "stock_price": 297.265, "utc_time": 1775487095000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 673, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487095000}, {"instrument": "GOOGL", "mid_signal": 68997, "gamma_signal": 37189, "vega_signal": 17382, "option_type": "C", "stock_price": 297.265, "utc_time": 1775487100000}, {"instrument": "GOOGL", "mid_signal": 529380, "gamma_signal": -6156, "vega_signal": -175830, "option_type": "P", "stock_price": 297.265, "utc_time": 1775487100000}, {"instrument": "GOOGL", "mid_signal": -11390, "gamma_signal": -61, "vega_signal": -22250, "option_type": "C", "stock_price": 297.21, "utc_time": 1775487105000}, {"instrument": "GOOGL", "mid_signal": -39118, "gamma_signal": 1481, "vega_signal": 10951, "option_type": "P", "stock_price": 297.21, "utc_time": 1775487105000}, {"instrument": "GOOGL", "mid_signal": -88088, "gamma_signal": -10192, "vega_signal": -9753, "option_type": "C", "stock_price": 297.21, "utc_time": 1775487110000}, {"instrument": "GOOGL", "mid_signal": 152816, "gamma_signal": -42627, "vega_signal": 7085, "option_type": "P", "stock_price": 297.21, "utc_time": 1775487110000}, {"instrument": "GOOGL", "mid_signal": 17, "gamma_signal": 4, "vega_signal": 19, "option_type": "C", "stock_price": 297.21, "utc_time": 1775487115000}, {"instrument": "GOOGL", "mid_signal": 4859, "gamma_signal": 969, "vega_signal": -7147, "option_type": "P", "stock_price": 297.21, "utc_time": 1775487115000}, {"instrument": "GOOGL", "mid_signal": -180261, "gamma_signal": -27496, "vega_signal": -87618, "option_type": "C", "stock_price": 297.21, "utc_time": 1775487120000}, {"instrument": "GOOGL", "mid_signal": 353120, "gamma_signal": -97343, "vega_signal": -18681, "option_type": "P", "stock_price": 297.23, "utc_time": 1775487120000}, {"instrument": "GOOGL", "mid_signal": -335337, "gamma_signal": -103751, "vega_signal": -21466, "option_type": "C", "stock_price": 297.19, "utc_time": 1775487125000}, {"instrument": "GOOGL", "mid_signal": 43067, "gamma_signal": -7011, "vega_signal": -6357, "option_type": "P", "stock_price": 297.19, "utc_time": 1775487125000}, {"instrument": "GOOGL", "mid_signal": 83336, "gamma_signal": 47916, "vega_signal": -9590, "option_type": "C", "stock_price": 297.19, "utc_time": 1775487130000}, {"instrument": "GOOGL", "mid_signal": -32789, "gamma_signal": -145, "vega_signal": 13294, "option_type": "P", "stock_price": 297.19, "utc_time": 1775487130000}, {"instrument": "GOOGL", "mid_signal": -83999, "gamma_signal": 3262, "vega_signal": -629, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487135000}, {"instrument": "GOOGL", "mid_signal": 831208, "gamma_signal": -41632, "vega_signal": -346581, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487135000}, {"instrument": "GOOGL", "mid_signal": 2517, "gamma_signal": 633, "vega_signal": 1068, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487140000}, {"instrument": "GOOGL", "mid_signal": 54319, "gamma_signal": 18705, "vega_signal": -227819, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487140000}, {"instrument": "GOOGL", "mid_signal": 23218, "gamma_signal": 390, "vega_signal": 31032, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487145000}, {"instrument": "GOOGL", "mid_signal": 64778, "gamma_signal": -84539, "vega_signal": -20653, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487145000}, {"instrument": "GOOGL", "mid_signal": -34460, "gamma_signal": -16819, "vega_signal": 10978, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487150000}, {"instrument": "GOOGL", "mid_signal": 32767, "gamma_signal": -1058, "vega_signal": -23315, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487150000}, {"instrument": "GOOGL", "mid_signal": 40629, "gamma_signal": -1812, "vega_signal": -7388, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487155000}, {"instrument": "GOOGL", "mid_signal": 504730, "gamma_signal": 74353, "vega_signal": 115871, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487160000}, {"instrument": "GOOGL", "mid_signal": 209210, "gamma_signal": -124366, "vega_signal": -27669, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487160000}, {"instrument": "GOOGL", "mid_signal": -634384, "gamma_signal": -10004, "vega_signal": -1400052, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487165000}, {"instrument": "GOOGL", "mid_signal": 6381, "gamma_signal": -3035, "vega_signal": 1247, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487165000}, {"instrument": "GOOGL", "mid_signal": -504051, "gamma_signal": -9732, "vega_signal": -1033016, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487170000}, {"instrument": "GOOGL", "mid_signal": -721, "gamma_signal": 381, "vega_signal": 2255, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487170000}, {"instrument": "GOOGL", "mid_signal": 3715, "gamma_signal": 2734, "vega_signal": 571, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487175000}, {"instrument": "GOOGL", "mid_signal": -41852, "gamma_signal": 22061, "vega_signal": 7486, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487175000}, {"instrument": "GOOGL", "mid_signal": -149058, "gamma_signal": -9077, "vega_signal": 41901, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487180000}, {"instrument": "GOOGL", "mid_signal": 43502, "gamma_signal": -2823, "vega_signal": -54783, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487180000}, {"instrument": "GOOGL", "mid_signal": -130663, "gamma_signal": -11978, "vega_signal": -72589, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487185000}, {"instrument": "GOOGL", "mid_signal": 352947, "gamma_signal": -102532, "vega_signal": -14104, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487185000}, {"instrument": "GOOGL", "mid_signal": 35566, "gamma_signal": 2723, "vega_signal": 5516, "option_type": "C", "stock_price": 297.59, "utc_time": 1775487190000}, {"instrument": "GOOGL", "mid_signal": 15227, "gamma_signal": -4448, "vega_signal": -853, "option_type": "P", "stock_price": 297.59, "utc_time": 1775487190000}, {"instrument": "GOOGL", "mid_signal": 731083, "gamma_signal": 104682, "vega_signal": 269214, "option_type": "C", "stock_price": 297.64, "utc_time": 1775487195000}, {"instrument": "GOOGL", "mid_signal": -424430, "gamma_signal": 128033, "vega_signal": 19881, "option_type": "P", "stock_price": 297.64, "utc_time": 1775487195000}, {"instrument": "GOOGL", "mid_signal": 27942, "gamma_signal": 1566, "vega_signal": -47314, "option_type": "C", "stock_price": 297.64, "utc_time": 1775487200000}, {"instrument": "GOOGL", "mid_signal": 85517, "gamma_signal": -8101, "vega_signal": -96687, "option_type": "P", "stock_price": 297.64, "utc_time": 1775487200000}, {"instrument": "GOOGL", "mid_signal": 65761, "gamma_signal": 72120, "vega_signal": -18264, "option_type": "C", "stock_price": 297.56, "utc_time": 1775487205000}, {"instrument": "GOOGL", "mid_signal": -2095, "gamma_signal": -379, "vega_signal": 44003, "option_type": "P", "stock_price": 297.56, "utc_time": 1775487205000}, {"instrument": "GOOGL", "mid_signal": 90972, "gamma_signal": 31299, "vega_signal": 7626, "option_type": "C", "stock_price": 297.56, "utc_time": 1775487210000}, {"instrument": "GOOGL", "mid_signal": 29742, "gamma_signal": -691, "vega_signal": -21039, "option_type": "P", "stock_price": 297.56, "utc_time": 1775487210000}, {"instrument": "GOOGL", "mid_signal": -42579, "gamma_signal": -17894, "vega_signal": -6947, "option_type": "C", "stock_price": 297.55, "utc_time": 1775487215000}, {"instrument": "GOOGL", "mid_signal": 2043, "gamma_signal": -21, "vega_signal": -19049, "option_type": "P", "stock_price": 297.55, "utc_time": 1775487215000}, {"instrument": "GOOGL", "mid_signal": -27971, "gamma_signal": -1384, "vega_signal": -43873, "option_type": "C", "stock_price": 297.55, "utc_time": 1775487220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775487220000}, {"instrument": "GOOGL", "mid_signal": -3835, "gamma_signal": 8502, "vega_signal": -20523, "option_type": "C", "stock_price": 297.55, "utc_time": 1775487225000}, {"instrument": "GOOGL", "mid_signal": 387804, "gamma_signal": -20191, "vega_signal": -163887, "option_type": "P", "stock_price": 297.55, "utc_time": 1775487225000}, {"instrument": "GOOGL", "mid_signal": -29057, "gamma_signal": -8937, "vega_signal": -1706, "option_type": "C", "stock_price": 297.55, "utc_time": 1775487230000}, {"instrument": "GOOGL", "mid_signal": -24770, "gamma_signal": 8818, "vega_signal": -13725, "option_type": "P", "stock_price": 297.54, "utc_time": 1775487230000}, {"instrument": "GOOGL", "mid_signal": -30150, "gamma_signal": -3094, "vega_signal": -5498, "option_type": "C", "stock_price": 297.51, "utc_time": 1775487235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.54, "utc_time": 1775487235000}, {"instrument": "GOOGL", "mid_signal": 22527, "gamma_signal": 483, "vega_signal": 4854, "option_type": "C", "stock_price": 297.51, "utc_time": 1775487240000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1267, "option_type": "P", "stock_price": 297.51, "utc_time": 1775487240000}, {"instrument": "GOOGL", "mid_signal": 28941, "gamma_signal": 9354, "vega_signal": 6229, "option_type": "C", "stock_price": 297.51, "utc_time": 1775487245000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 1901, "option_type": "P", "stock_price": 297.51, "utc_time": 1775487245000}, {"instrument": "GOOGL", "mid_signal": 21845, "gamma_signal": 4635, "vega_signal": 4135, "option_type": "C", "stock_price": 297.51, "utc_time": 1775487250000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 1901, "option_type": "P", "stock_price": 297.51, "utc_time": 1775487250000}, {"instrument": "GOOGL", "mid_signal": 23610, "gamma_signal": 11474, "vega_signal": 2459, "option_type": "C", "stock_price": 297.51, "utc_time": 1775487255000}, {"instrument": "GOOGL", "mid_signal": -19353, "gamma_signal": 988, "vega_signal": 14847, "option_type": "P", "stock_price": 297.34, "utc_time": 1775487255000}, {"instrument": "GOOGL", "mid_signal": -671984, "gamma_signal": -42258, "vega_signal": -1325779, "option_type": "C", "stock_price": 297.34, "utc_time": 1775487260000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 1900, "option_type": "P", "stock_price": 297.34, "utc_time": 1775487260000}, {"instrument": "GOOGL", "mid_signal": -21702, "gamma_signal": 12505, "vega_signal": 2159, "option_type": "C", "stock_price": 297.34, "utc_time": 1775487265000}, {"instrument": "GOOGL", "mid_signal": 27598, "gamma_signal": -10934, "vega_signal": 101, "option_type": "P", "stock_price": 297.34, "utc_time": 1775487265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.34, "utc_time": 1775487270000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -2, "vega_signal": -1900, "option_type": "P", "stock_price": 297.34, "utc_time": 1775487270000}, {"instrument": "GOOGL", "mid_signal": 79802, "gamma_signal": 8421, "vega_signal": 25269, "option_type": "C", "stock_price": 297.42, "utc_time": 1775487275000}, {"instrument": "GOOGL", "mid_signal": 46699, "gamma_signal": -8160, "vega_signal": -15720, "option_type": "P", "stock_price": 297.43, "utc_time": 1775487275000}, {"instrument": "GOOGL", "mid_signal": -46857, "gamma_signal": -5180, "vega_signal": -6960, "option_type": "C", "stock_price": 297.49, "utc_time": 1775487280000}, {"instrument": "GOOGL", "mid_signal": 21529, "gamma_signal": -485, "vega_signal": -30320, "option_type": "P", "stock_price": 297.49, "utc_time": 1775487280000}, {"instrument": "GOOGL", "mid_signal": -180257, "gamma_signal": -336, "vega_signal": -118284, "option_type": "C", "stock_price": 297.46, "utc_time": 1775487285000}, {"instrument": "GOOGL", "mid_signal": 235366, "gamma_signal": -67655, "vega_signal": -24353, "option_type": "P", "stock_price": 297.46, "utc_time": 1775487285000}, {"instrument": "GOOGL", "mid_signal": -38901, "gamma_signal": -2138, "vega_signal": -21295, "option_type": "C", "stock_price": 297.45, "utc_time": 1775487290000}, {"instrument": "GOOGL", "mid_signal": -2404, "gamma_signal": 340, "vega_signal": 1424, "option_type": "P", "stock_price": 297.45, "utc_time": 1775487290000}, {"instrument": "GOOGL", "mid_signal": 9051, "gamma_signal": 3013, "vega_signal": 10682, "option_type": "C", "stock_price": 297.45, "utc_time": 1775487295000}, {"instrument": "GOOGL", "mid_signal": -29727, "gamma_signal": 8890, "vega_signal": 1701, "option_type": "P", "stock_price": 297.45, "utc_time": 1775487295000}, {"instrument": "GOOGL", "mid_signal": 11492, "gamma_signal": 323, "vega_signal": 11098, "option_type": "C", "stock_price": 297.45, "utc_time": 1775487300000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 701, "option_type": "P", "stock_price": 297.45, "utc_time": 1775487300000}, {"instrument": "GOOGL", "mid_signal": 87850, "gamma_signal": 16895, "vega_signal": 660, "option_type": "C", "stock_price": 297.48, "utc_time": 1775487305000}, {"instrument": "GOOGL", "mid_signal": 35851, "gamma_signal": -3184, "vega_signal": -11031, "option_type": "P", "stock_price": 297.48, "utc_time": 1775487305000}, {"instrument": "GOOGL", "mid_signal": -4040, "gamma_signal": 5092, "vega_signal": -30095, "option_type": "C", "stock_price": 297.48, "utc_time": 1775487310000}, {"instrument": "GOOGL", "mid_signal": 9514, "gamma_signal": -950, "vega_signal": -3399, "option_type": "P", "stock_price": 297.48, "utc_time": 1775487310000}, {"instrument": "GOOGL", "mid_signal": 45778, "gamma_signal": -22633, "vega_signal": 12412, "option_type": "C", "stock_price": 297.48, "utc_time": 1775487315000}, {"instrument": "GOOGL", "mid_signal": -5589, "gamma_signal": 2813, "vega_signal": -820, "option_type": "P", "stock_price": 297.48, "utc_time": 1775487315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.31, "utc_time": 1775487320000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -1401, "option_type": "P", "stock_price": 297.31, "utc_time": 1775487320000}, {"instrument": "GOOGL", "mid_signal": -814325, "gamma_signal": -6182, "vega_signal": -4100577, "option_type": "C", "stock_price": 297.4, "utc_time": 1775487325000}, {"instrument": "GOOGL", "mid_signal": -186995, "gamma_signal": 15538, "vega_signal": 21725, "option_type": "P", "stock_price": 297.4, "utc_time": 1775487325000}, {"instrument": "GOOGL", "mid_signal": -542, "gamma_signal": 0, "vega_signal": -2264, "option_type": "C", "stock_price": 297.4, "utc_time": 1775487330000}, {"instrument": "GOOGL", "mid_signal": -7894, "gamma_signal": 177, "vega_signal": 14048, "option_type": "P", "stock_price": 297.46, "utc_time": 1775487330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775487335000}, {"instrument": "GOOGL", "mid_signal": 155, "gamma_signal": -2, "vega_signal": -2102, "option_type": "P", "stock_price": 297.46, "utc_time": 1775487335000}, {"instrument": "GOOGL", "mid_signal": 26841, "gamma_signal": 23, "vega_signal": 19899, "option_type": "C", "stock_price": 297.46, "utc_time": 1775487340000}, {"instrument": "GOOGL", "mid_signal": 155, "gamma_signal": -2, "vega_signal": -2102, "option_type": "P", "stock_price": 297.41, "utc_time": 1775487340000}, {"instrument": "GOOGL", "mid_signal": 65051, "gamma_signal": 3583, "vega_signal": 50227, "option_type": "C", "stock_price": 297.5, "utc_time": 1775487345000}, {"instrument": "GOOGL", "mid_signal": 361766, "gamma_signal": -95607, "vega_signal": -56311, "option_type": "P", "stock_price": 297.5, "utc_time": 1775487345000}, {"instrument": "GOOGL", "mid_signal": 207215, "gamma_signal": -1263, "vega_signal": 47078, "option_type": "C", "stock_price": 297.5, "utc_time": 1775487350000}, {"instrument": "GOOGL", "mid_signal": -13507, "gamma_signal": -9141, "vega_signal": -19317, "option_type": "P", "stock_price": 297.5, "utc_time": 1775487350000}, {"instrument": "GOOGL", "mid_signal": 214767, "gamma_signal": -7010, "vega_signal": 19806, "option_type": "C", "stock_price": 297.5, "utc_time": 1775487355000}, {"instrument": "GOOGL", "mid_signal": 22272, "gamma_signal": -3634, "vega_signal": -6712, "option_type": "P", "stock_price": 297.5, "utc_time": 1775487355000}, {"instrument": "GOOGL", "mid_signal": 215833, "gamma_signal": 23088, "vega_signal": -355454, "option_type": "C", "stock_price": 297.84, "utc_time": 1775487360000}, {"instrument": "GOOGL", "mid_signal": 149390, "gamma_signal": -40432, "vega_signal": -18865, "option_type": "P", "stock_price": 297.84, "utc_time": 1775487360000}, {"instrument": "GOOGL", "mid_signal": -27715, "gamma_signal": -5062, "vega_signal": 21896, "option_type": "C", "stock_price": 297.76, "utc_time": 1775487365000}, {"instrument": "GOOGL", "mid_signal": 7492, "gamma_signal": -820, "vega_signal": -3034, "option_type": "P", "stock_price": 297.84, "utc_time": 1775487365000}, {"instrument": "GOOGL", "mid_signal": 10874, "gamma_signal": 1861, "vega_signal": 1655, "option_type": "C", "stock_price": 297.76, "utc_time": 1775487370000}, {"instrument": "GOOGL", "mid_signal": -12730, "gamma_signal": 4193, "vega_signal": -583, "option_type": "P", "stock_price": 297.76, "utc_time": 1775487370000}, {"instrument": "GOOGL", "mid_signal": 51812, "gamma_signal": 10248, "vega_signal": 39622, "option_type": "C", "stock_price": 297.84, "utc_time": 1775487375000}, {"instrument": "GOOGL", "mid_signal": -49320, "gamma_signal": 33880, "vega_signal": -19352, "option_type": "P", "stock_price": 297.84, "utc_time": 1775487375000}, {"instrument": "GOOGL", "mid_signal": -103898, "gamma_signal": -40384, "vega_signal": -44140, "option_type": "C", "stock_price": 297.8, "utc_time": 1775487380000}, {"instrument": "GOOGL", "mid_signal": -15187, "gamma_signal": 4537, "vega_signal": 1246, "option_type": "P", "stock_price": 297.84, "utc_time": 1775487380000}, {"instrument": "GOOGL", "mid_signal": -7319, "gamma_signal": -1207, "vega_signal": -2980, "option_type": "C", "stock_price": 297.8, "utc_time": 1775487385000}, {"instrument": "GOOGL", "mid_signal": 303076, "gamma_signal": -90728, "vega_signal": -16602, "option_type": "P", "stock_price": 297.8, "utc_time": 1775487385000}, {"instrument": "GOOGL", "mid_signal": 366830, "gamma_signal": 61102, "vega_signal": 157974, "option_type": "C", "stock_price": 297.8, "utc_time": 1775487390000}, {"instrument": "GOOGL", "mid_signal": 9127, "gamma_signal": 2352, "vega_signal": -6740, "option_type": "P", "stock_price": 297.8, "utc_time": 1775487390000}, {"instrument": "GOOGL", "mid_signal": 34193, "gamma_signal": 11855, "vega_signal": 2231, "option_type": "C", "stock_price": 297.76, "utc_time": 1775487395000}, {"instrument": "GOOGL", "mid_signal": 11800, "gamma_signal": -1161, "vega_signal": -5602, "option_type": "P", "stock_price": 297.76, "utc_time": 1775487395000}, {"instrument": "GOOGL", "mid_signal": -168245, "gamma_signal": -3144, "vega_signal": -59325, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487400000}, {"instrument": "GOOGL", "mid_signal": -12622, "gamma_signal": 801, "vega_signal": 5511, "option_type": "P", "stock_price": 297.79, "utc_time": 1775487400000}, {"instrument": "GOOGL", "mid_signal": 114648, "gamma_signal": 19733, "vega_signal": 19755, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487405000}, {"instrument": "GOOGL", "mid_signal": -6364, "gamma_signal": 359, "vega_signal": 4237, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487410000}, {"instrument": "GOOGL", "mid_signal": 98739, "gamma_signal": -2976, "vega_signal": -161561, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487410000}, {"instrument": "GOOGL", "mid_signal": -184378, "gamma_signal": -99886, "vega_signal": -173581, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487415000}, {"instrument": "GOOGL", "mid_signal": -9750, "gamma_signal": 6517, "vega_signal": 2077, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487415000}, {"instrument": "GOOGL", "mid_signal": -43947, "gamma_signal": -10347, "vega_signal": -5415, "option_type": "C", "stock_price": 297.77, "utc_time": 1775487420000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -625, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487420000}, {"instrument": "GOOGL", "mid_signal": 418848, "gamma_signal": 54222, "vega_signal": 124036, "option_type": "C", "stock_price": 297.9, "utc_time": 1775487425000}, {"instrument": "GOOGL", "mid_signal": 56461, "gamma_signal": -1695, "vega_signal": -37294, "option_type": "P", "stock_price": 297.9, "utc_time": 1775487425000}, {"instrument": "GOOGL", "mid_signal": 16750, "gamma_signal": -2844, "vega_signal": 55684, "option_type": "C", "stock_price": 297.9, "utc_time": 1775487430000}, {"instrument": "GOOGL", "mid_signal": -301797, "gamma_signal": 98534, "vega_signal": 23091, "option_type": "P", "stock_price": 297.9, "utc_time": 1775487430000}, {"instrument": "GOOGL", "mid_signal": 64661, "gamma_signal": 18609, "vega_signal": 18134, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487435000}, {"instrument": "GOOGL", "mid_signal": 407426, "gamma_signal": -135379, "vega_signal": -24579, "option_type": "P", "stock_price": 297.9, "utc_time": 1775487435000}, {"instrument": "GOOGL", "mid_signal": -23979, "gamma_signal": -2616, "vega_signal": -587, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487440000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1250, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487440000}, {"instrument": "GOOGL", "mid_signal": 17247, "gamma_signal": 117, "vega_signal": 44277, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487445000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 2, "vega_signal": 1875, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487445000}, {"instrument": "GOOGL", "mid_signal": 168255, "gamma_signal": 4650, "vega_signal": 95977, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487450000}, {"instrument": "GOOGL", "mid_signal": -14489, "gamma_signal": 1138, "vega_signal": 3796, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487450000}, {"instrument": "GOOGL", "mid_signal": 542919, "gamma_signal": 47267, "vega_signal": 182180, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487455000}, {"instrument": "GOOGL", "mid_signal": -8132, "gamma_signal": 745, "vega_signal": 4757, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487455000}, {"instrument": "GOOGL", "mid_signal": -88873, "gamma_signal": -368, "vega_signal": -64133, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487460000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1250, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487460000}, {"instrument": "GOOGL", "mid_signal": -546645, "gamma_signal": -308873, "vega_signal": -56558, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487465000}, {"instrument": "GOOGL", "mid_signal": 3909, "gamma_signal": -12598, "vega_signal": 37747, "option_type": "P", "stock_price": 297.79, "utc_time": 1775487465000}, {"instrument": "GOOGL", "mid_signal": 8350, "gamma_signal": 9163, "vega_signal": -20531, "option_type": "C", "stock_price": 297.79, "utc_time": 1775487470000}, {"instrument": "GOOGL", "mid_signal": -6420, "gamma_signal": 153, "vega_signal": 15432, "option_type": "P", "stock_price": 297.79, "utc_time": 1775487470000}, {"instrument": "GOOGL", "mid_signal": 7677, "gamma_signal": 1329, "vega_signal": 2228, "option_type": "C", "stock_price": 297.79, "utc_time": 1775487475000}, {"instrument": "GOOGL", "mid_signal": -41736, "gamma_signal": 3903, "vega_signal": 8599, "option_type": "P", "stock_price": 297.74, "utc_time": 1775487475000}, {"instrument": "GOOGL", "mid_signal": -1489, "gamma_signal": -1091, "vega_signal": -219, "option_type": "C", "stock_price": 297.73, "utc_time": 1775487480000}, {"instrument": "GOOGL", "mid_signal": 18836, "gamma_signal": -8459, "vega_signal": 4033, "option_type": "P", "stock_price": 297.73, "utc_time": 1775487480000}, {"instrument": "GOOGL", "mid_signal": 11575, "gamma_signal": 1552, "vega_signal": 2646, "option_type": "C", "stock_price": 297.86, "utc_time": 1775487485000}, {"instrument": "GOOGL", "mid_signal": 4228, "gamma_signal": 3797, "vega_signal": -27936, "option_type": "P", "stock_price": 297.73, "utc_time": 1775487485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775487490000}, {"instrument": "GOOGL", "mid_signal": -6190, "gamma_signal": 149, "vega_signal": 12306, "option_type": "P", "stock_price": 297.82, "utc_time": 1775487490000}, {"instrument": "GOOGL", "mid_signal": -5752, "gamma_signal": -3272, "vega_signal": -583, "option_type": "C", "stock_price": 297.82, "utc_time": 1775487495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.82, "utc_time": 1775487495000}, {"instrument": "GOOGL", "mid_signal": -56756, "gamma_signal": -17762, "vega_signal": 8826, "option_type": "C", "stock_price": 297.725, "utc_time": 1775487500000}, {"instrument": "GOOGL", "mid_signal": 4693, "gamma_signal": -2531, "vega_signal": -512, "option_type": "P", "stock_price": 297.82, "utc_time": 1775487500000}, {"instrument": "GOOGL", "mid_signal": -14674, "gamma_signal": -314, "vega_signal": -8601, "option_type": "C", "stock_price": 297.73, "utc_time": 1775487505000}, {"instrument": "GOOGL", "mid_signal": -137716, "gamma_signal": 10899, "vega_signal": 85194, "option_type": "P", "stock_price": 297.73, "utc_time": 1775487505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775487510000}, {"instrument": "GOOGL", "mid_signal": 16245, "gamma_signal": -4644, "vega_signal": -6555, "option_type": "P", "stock_price": 297.73, "utc_time": 1775487510000}, {"instrument": "GOOGL", "mid_signal": -136944, "gamma_signal": -13566, "vega_signal": -25717, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487515000}, {"instrument": "GOOGL", "mid_signal": 4787, "gamma_signal": -382, "vega_signal": -5604, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487515000}, {"instrument": "GOOGL", "mid_signal": 6641, "gamma_signal": 5514, "vega_signal": -535, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487520000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1882, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487520000}, {"instrument": "GOOGL", "mid_signal": 93308, "gamma_signal": 17582, "vega_signal": 36269, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487525000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1255, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487525000}, {"instrument": "GOOGL", "mid_signal": -12621, "gamma_signal": -1217, "vega_signal": -9159, "option_type": "C", "stock_price": 297.69, "utc_time": 1775487530000}, {"instrument": "GOOGL", "mid_signal": 149, "gamma_signal": -2, "vega_signal": -2032, "option_type": "P", "stock_price": 297.69, "utc_time": 1775487530000}, {"instrument": "GOOGL", "mid_signal": 43205, "gamma_signal": 20197, "vega_signal": 5085, "option_type": "C", "stock_price": 297.69, "utc_time": 1775487535000}, {"instrument": "GOOGL", "mid_signal": 37248, "gamma_signal": -967, "vega_signal": -64558, "option_type": "P", "stock_price": 297.78, "utc_time": 1775487535000}, {"instrument": "GOOGL", "mid_signal": 25096, "gamma_signal": 2211, "vega_signal": 7448, "option_type": "C", "stock_price": 297.78, "utc_time": 1775487540000}, {"instrument": "GOOGL", "mid_signal": -186, "gamma_signal": 126, "vega_signal": 37, "option_type": "P", "stock_price": 297.78, "utc_time": 1775487540000}, {"instrument": "GOOGL", "mid_signal": 15628, "gamma_signal": 1564, "vega_signal": 15406, "option_type": "C", "stock_price": 297.78, "utc_time": 1775487545000}, {"instrument": "GOOGL", "mid_signal": -13964, "gamma_signal": 4588, "vega_signal": 2398, "option_type": "P", "stock_price": 297.78, "utc_time": 1775487545000}, {"instrument": "GOOGL", "mid_signal": 125762, "gamma_signal": 7171, "vega_signal": 50700, "option_type": "C", "stock_price": 297.66, "utc_time": 1775487550000}, {"instrument": "GOOGL", "mid_signal": -359015, "gamma_signal": 3920, "vega_signal": 155784, "option_type": "P", "stock_price": 297.66, "utc_time": 1775487550000}, {"instrument": "GOOGL", "mid_signal": 93822, "gamma_signal": 51791, "vega_signal": 11166, "option_type": "C", "stock_price": 297.66, "utc_time": 1775487555000}, {"instrument": "GOOGL", "mid_signal": 29342, "gamma_signal": -15760, "vega_signal": -3151, "option_type": "P", "stock_price": 297.66, "utc_time": 1775487555000}, {"instrument": "GOOGL", "mid_signal": 24603, "gamma_signal": 40, "vega_signal": 29636, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775487560000}, {"instrument": "GOOGL", "mid_signal": -266600, "gamma_signal": -13318, "vega_signal": -183095, "option_type": "C", "stock_price": 297.62, "utc_time": 1775487565000}, {"instrument": "GOOGL", "mid_signal": -49144, "gamma_signal": 9060, "vega_signal": 13060, "option_type": "P", "stock_price": 297.62, "utc_time": 1775487565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.62, "utc_time": 1775487570000}, {"instrument": "GOOGL", "mid_signal": -52174, "gamma_signal": 32254, "vega_signal": 13713, "option_type": "P", "stock_price": 297.62, "utc_time": 1775487570000}, {"instrument": "GOOGL", "mid_signal": 4338, "gamma_signal": 39, "vega_signal": 30047, "option_type": "C", "stock_price": 297.65, "utc_time": 1775487575000}, {"instrument": "GOOGL", "mid_signal": 13990, "gamma_signal": -183, "vega_signal": -23333, "option_type": "P", "stock_price": 297.67, "utc_time": 1775487575000}, {"instrument": "GOOGL", "mid_signal": 32121, "gamma_signal": 2632, "vega_signal": 13253, "option_type": "C", "stock_price": 297.59, "utc_time": 1775487580000}, {"instrument": "GOOGL", "mid_signal": -117206, "gamma_signal": 10368, "vega_signal": 67405, "option_type": "P", "stock_price": 297.59, "utc_time": 1775487580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.59, "utc_time": 1775487585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.59, "utc_time": 1775487585000}, {"instrument": "GOOGL", "mid_signal": -199124, "gamma_signal": -20688, "vega_signal": -65274, "option_type": "C", "stock_price": 297.63, "utc_time": 1775487590000}, {"instrument": "GOOGL", "mid_signal": 22762, "gamma_signal": -289, "vega_signal": -52607, "option_type": "P", "stock_price": 297.63, "utc_time": 1775487590000}, {"instrument": "GOOGL", "mid_signal": -33407, "gamma_signal": -5807, "vega_signal": -18153, "option_type": "C", "stock_price": 297.63, "utc_time": 1775487595000}, {"instrument": "GOOGL", "mid_signal": -15941, "gamma_signal": 4720, "vega_signal": 3557, "option_type": "P", "stock_price": 297.63, "utc_time": 1775487595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775487600000}, {"instrument": "GOOGL", "mid_signal": -16526, "gamma_signal": 1794, "vega_signal": 16958, "option_type": "P", "stock_price": 297.67, "utc_time": 1775487600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775487605000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 2, "vega_signal": 1885, "option_type": "P", "stock_price": 297.61, "utc_time": 1775487605000}, {"instrument": "GOOGL", "mid_signal": 31115, "gamma_signal": 9260, "vega_signal": 1686, "option_type": "C", "stock_price": 297.61, "utc_time": 1775487610000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 628, "option_type": "P", "stock_price": 297.63, "utc_time": 1775487610000}, {"instrument": "GOOGL", "mid_signal": 149228, "gamma_signal": 45957, "vega_signal": 31612, "option_type": "C", "stock_price": 297.7, "utc_time": 1775487615000}, {"instrument": "GOOGL", "mid_signal": -14300, "gamma_signal": 4633, "vega_signal": 2100, "option_type": "P", "stock_price": 297.7, "utc_time": 1775487615000}, {"instrument": "GOOGL", "mid_signal": -3011, "gamma_signal": -176, "vega_signal": -4658, "option_type": "C", "stock_price": 297.7, "utc_time": 1775487620000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 2, "vega_signal": 1885, "option_type": "P", "stock_price": 297.7, "utc_time": 1775487620000}, {"instrument": "GOOGL", "mid_signal": 60592, "gamma_signal": 6372, "vega_signal": 20804, "option_type": "C", "stock_price": 297.7, "utc_time": 1775487625000}, {"instrument": "GOOGL", "mid_signal": -25479, "gamma_signal": 13513, "vega_signal": 4567, "option_type": "P", "stock_price": 297.7, "utc_time": 1775487625000}, {"instrument": "GOOGL", "mid_signal": 31124, "gamma_signal": 9263, "vega_signal": 1687, "option_type": "C", "stock_price": 297.7, "utc_time": 1775487630000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 2, "vega_signal": 1885, "option_type": "P", "stock_price": 297.7, "utc_time": 1775487630000}, {"instrument": "GOOGL", "mid_signal": 45460, "gamma_signal": 19604, "vega_signal": 33568, "option_type": "C", "stock_price": 297.75, "utc_time": 1775487635000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 628, "option_type": "P", "stock_price": 297.7, "utc_time": 1775487635000}, {"instrument": "GOOGL", "mid_signal": 21026, "gamma_signal": 11373, "vega_signal": 10264, "option_type": "C", "stock_price": 297.75, "utc_time": 1775487640000}, {"instrument": "GOOGL", "mid_signal": -6304, "gamma_signal": 152, "vega_signal": 13866, "option_type": "P", "stock_price": 297.75, "utc_time": 1775487640000}, {"instrument": "GOOGL", "mid_signal": 78128, "gamma_signal": 9396, "vega_signal": 16043, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487645000}, {"instrument": "GOOGL", "mid_signal": 94927, "gamma_signal": -19833, "vega_signal": -51543, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487645000}, {"instrument": "GOOGL", "mid_signal": 12044, "gamma_signal": -8028, "vega_signal": 89497, "option_type": "C", "stock_price": 297.94, "utc_time": 1775487650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487650000}, {"instrument": "GOOGL", "mid_signal": -14180, "gamma_signal": -545, "vega_signal": -17996, "option_type": "C", "stock_price": 297.95, "utc_time": 1775487655000}, {"instrument": "GOOGL", "mid_signal": 12778, "gamma_signal": -129, "vega_signal": -34693, "option_type": "P", "stock_price": 297.95, "utc_time": 1775487655000}, {"instrument": "GOOGL", "mid_signal": 86933, "gamma_signal": 19791, "vega_signal": 19336, "option_type": "C", "stock_price": 297.94, "utc_time": 1775487660000}, {"instrument": "GOOGL", "mid_signal": 98008, "gamma_signal": -47893, "vega_signal": -28040, "option_type": "P", "stock_price": 297.94, "utc_time": 1775487660000}, {"instrument": "GOOGL", "mid_signal": -141597, "gamma_signal": -15501, "vega_signal": -44183, "option_type": "C", "stock_price": 297.96, "utc_time": 1775487665000}, {"instrument": "GOOGL", "mid_signal": 468499, "gamma_signal": -95239, "vega_signal": -79034, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487665000}, {"instrument": "GOOGL", "mid_signal": -39437, "gamma_signal": -4209, "vega_signal": -13816, "option_type": "C", "stock_price": 297.96, "utc_time": 1775487670000}, {"instrument": "GOOGL", "mid_signal": 23249, "gamma_signal": -652, "vega_signal": -23786, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487670000}, {"instrument": "GOOGL", "mid_signal": -5034, "gamma_signal": -767, "vega_signal": -2401, "option_type": "C", "stock_price": 297.96, "utc_time": 1775487675000}, {"instrument": "GOOGL", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -2247, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487675000}, {"instrument": "GOOGL", "mid_signal": 8032, "gamma_signal": 3476, "vega_signal": -2706, "option_type": "C", "stock_price": 298.02, "utc_time": 1775487680000}, {"instrument": "GOOGL", "mid_signal": 267149, "gamma_signal": -33628, "vega_signal": -25638, "option_type": "P", "stock_price": 298.02, "utc_time": 1775487680000}, {"instrument": "GOOGL", "mid_signal": -3952, "gamma_signal": -2300, "vega_signal": 3126, "option_type": "C", "stock_price": 298.02, "utc_time": 1775487685000}, {"instrument": "GOOGL", "mid_signal": 15116, "gamma_signal": -355, "vega_signal": -13102, "option_type": "P", "stock_price": 298.02, "utc_time": 1775487685000}, {"instrument": "GOOGL", "mid_signal": -78021, "gamma_signal": -17241, "vega_signal": -10239, "option_type": "C", "stock_price": 298, "utc_time": 1775487690000}, {"instrument": "GOOGL", "mid_signal": -15565, "gamma_signal": 564, "vega_signal": 5641, "option_type": "P", "stock_price": 298.02, "utc_time": 1775487690000}, {"instrument": "GOOGL", "mid_signal": -19334, "gamma_signal": 5298, "vega_signal": -13139, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487695000}, {"instrument": "GOOGL", "mid_signal": -847457, "gamma_signal": 81987, "vega_signal": 277989, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487695000}, {"instrument": "GOOGL", "mid_signal": 13826, "gamma_signal": 616, "vega_signal": -3531, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487700000}, {"instrument": "GOOGL", "mid_signal": -19422, "gamma_signal": -6816, "vega_signal": 35968, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487700000}, {"instrument": "GOOGL", "mid_signal": 13565, "gamma_signal": 4725, "vega_signal": 5122, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487705000}, {"instrument": "GOOGL", "mid_signal": -7910, "gamma_signal": 557, "vega_signal": 5097, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487705000}, {"instrument": "GOOGL", "mid_signal": 85313, "gamma_signal": 6261, "vega_signal": 24926, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487710000}, {"instrument": "GOOGL", "mid_signal": 14274, "gamma_signal": 529, "vega_signal": 7900, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487715000}, {"instrument": "GOOGL", "mid_signal": -9196, "gamma_signal": 612, "vega_signal": 5478, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487715000}, {"instrument": "GOOGL", "mid_signal": 415609, "gamma_signal": 76216, "vega_signal": 70101, "option_type": "C", "stock_price": 298.03, "utc_time": 1775487720000}, {"instrument": "GOOGL", "mid_signal": 58639, "gamma_signal": -7657, "vega_signal": -27856, "option_type": "P", "stock_price": 298.11, "utc_time": 1775487720000}, {"instrument": "GOOGL", "mid_signal": -26250, "gamma_signal": -7777, "vega_signal": 621, "option_type": "C", "stock_price": 298.11, "utc_time": 1775487725000}, {"instrument": "GOOGL", "mid_signal": -48876, "gamma_signal": 4395, "vega_signal": 15453, "option_type": "P", "stock_price": 298.11, "utc_time": 1775487725000}, {"instrument": "GOOGL", "mid_signal": 351930, "gamma_signal": -10694, "vega_signal": 221042, "option_type": "C", "stock_price": 298.09, "utc_time": 1775487730000}, {"instrument": "GOOGL", "mid_signal": 12812, "gamma_signal": -9769, "vega_signal": -2030, "option_type": "P", "stock_price": 298.09, "utc_time": 1775487730000}, {"instrument": "GOOGL", "mid_signal": -22400, "gamma_signal": -330, "vega_signal": 2031, "option_type": "C", "stock_price": 298.09, "utc_time": 1775487735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775487735000}, {"instrument": "GOOGL", "mid_signal": -11210, "gamma_signal": -3248, "vega_signal": -20323, "option_type": "C", "stock_price": 298.09, "utc_time": 1775487740000}, {"instrument": "GOOGL", "mid_signal": -9063, "gamma_signal": 933, "vega_signal": 3336, "option_type": "P", "stock_price": 298.09, "utc_time": 1775487740000}, {"instrument": "GOOGL", "mid_signal": -431669, "gamma_signal": -226400, "vega_signal": -56614, "option_type": "C", "stock_price": 298, "utc_time": 1775487745000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": 3, "vega_signal": 2256, "option_type": "P", "stock_price": 298, "utc_time": 1775487745000}, {"instrument": "GOOGL", "mid_signal": -52078, "gamma_signal": -796, "vega_signal": -13775, "option_type": "C", "stock_price": 298, "utc_time": 1775487750000}, {"instrument": "GOOGL", "mid_signal": -21390, "gamma_signal": 1278, "vega_signal": 27554, "option_type": "P", "stock_price": 298, "utc_time": 1775487750000}, {"instrument": "GOOGL", "mid_signal": 182540, "gamma_signal": 10217, "vega_signal": 36508, "option_type": "C", "stock_price": 298, "utc_time": 1775487755000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": 3, "vega_signal": 2255, "option_type": "P", "stock_price": 298, "utc_time": 1775487755000}, {"instrument": "GOOGL", "mid_signal": -34250, "gamma_signal": -9147, "vega_signal": -1658, "option_type": "C", "stock_price": 297.95, "utc_time": 1775487760000}, {"instrument": "GOOGL", "mid_signal": -30262, "gamma_signal": 3637, "vega_signal": 22562, "option_type": "P", "stock_price": 297.95, "utc_time": 1775487760000}, {"instrument": "GOOGL", "mid_signal": 74553, "gamma_signal": 7945, "vega_signal": 66938, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487765000}, {"instrument": "GOOGL", "mid_signal": -4250, "gamma_signal": 681, "vega_signal": 3562, "option_type": "P", "stock_price": 297.95, "utc_time": 1775487765000}, {"instrument": "GOOGL", "mid_signal": -903594, "gamma_signal": -100772, "vega_signal": -301317, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487770000}, {"instrument": "GOOGL", "mid_signal": 4552, "gamma_signal": -2413, "vega_signal": -657, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487770000}, {"instrument": "GOOGL", "mid_signal": -3496, "gamma_signal": -599, "vega_signal": -1876, "option_type": "C", "stock_price": 297.94, "utc_time": 1775487775000}, {"instrument": "GOOGL", "mid_signal": -12852, "gamma_signal": 4597, "vega_signal": 2841, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487775000}, {"instrument": "GOOGL", "mid_signal": -12288, "gamma_signal": -6886, "vega_signal": -1204, "option_type": "C", "stock_price": 297.96, "utc_time": 1775487780000}, {"instrument": "GOOGL", "mid_signal": -147, "gamma_signal": 2, "vega_signal": 2013, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487780000}, {"instrument": "GOOGL", "mid_signal": -57167, "gamma_signal": -30924, "vega_signal": -8936, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487785000}, {"instrument": "GOOGL", "mid_signal": -56127, "gamma_signal": 24316, "vega_signal": 35018, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487785000}, {"instrument": "GOOGL", "mid_signal": 46346, "gamma_signal": 11572, "vega_signal": -43417, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487790000}, {"instrument": "GOOGL", "mid_signal": 99954, "gamma_signal": -1128, "vega_signal": -195733, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487790000}, {"instrument": "GOOGL", "mid_signal": -185718, "gamma_signal": -2668, "vega_signal": -70904, "option_type": "C", "stock_price": 297.93, "utc_time": 1775487795000}, {"instrument": "GOOGL", "mid_signal": 78869, "gamma_signal": -2557, "vega_signal": -142002, "option_type": "P", "stock_price": 297.93, "utc_time": 1775487795000}, {"instrument": "GOOGL", "mid_signal": -178810, "gamma_signal": -20360, "vega_signal": -39875, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487800000}, {"instrument": "GOOGL", "mid_signal": -129216, "gamma_signal": 42290, "vega_signal": 25782, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487800000}, {"instrument": "GOOGL", "mid_signal": -24075, "gamma_signal": -5813, "vega_signal": -4577, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487805000}, {"instrument": "GOOGL", "mid_signal": -169741, "gamma_signal": 13658, "vega_signal": 44162, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487805000}, {"instrument": "GOOGL", "mid_signal": -18954, "gamma_signal": -4551, "vega_signal": -4343, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487810000}, {"instrument": "GOOGL", "mid_signal": 333139, "gamma_signal": -115575, "vega_signal": -10499, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487810000}, {"instrument": "GOOGL", "mid_signal": 22992, "gamma_signal": 3941, "vega_signal": 8397, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487815000}, {"instrument": "GOOGL", "mid_signal": 14388, "gamma_signal": -152, "vega_signal": -29626, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487820000}, {"instrument": "GOOGL", "mid_signal": 4290, "gamma_signal": -2399, "vega_signal": -1812, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487820000}, {"instrument": "GOOGL", "mid_signal": -6674, "gamma_signal": 724, "vega_signal": -9445, "option_type": "C", "stock_price": 297.86, "utc_time": 1775487825000}, {"instrument": "GOOGL", "mid_signal": -25551, "gamma_signal": 16547, "vega_signal": -2100, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487825000}, {"instrument": "GOOGL", "mid_signal": 11620, "gamma_signal": 1541, "vega_signal": 2646, "option_type": "C", "stock_price": 297.86, "utc_time": 1775487830000}, {"instrument": "GOOGL", "mid_signal": 11755, "gamma_signal": -1061, "vega_signal": -5895, "option_type": "P", "stock_price": 297.86, "utc_time": 1775487830000}, {"instrument": "GOOGL", "mid_signal": 63730, "gamma_signal": 1208, "vega_signal": 20239, "option_type": "C", "stock_price": 297.86, "utc_time": 1775487835000}, {"instrument": "GOOGL", "mid_signal": 461593, "gamma_signal": -257158, "vega_signal": -52860, "option_type": "P", "stock_price": 297.86, "utc_time": 1775487835000}, {"instrument": "GOOGL", "mid_signal": 63920, "gamma_signal": -21713, "vega_signal": 46483, "option_type": "C", "stock_price": 297.85, "utc_time": 1775487840000}, {"instrument": "GOOGL", "mid_signal": 57635, "gamma_signal": -25921, "vega_signal": -9454, "option_type": "P", "stock_price": 297.85, "utc_time": 1775487840000}, {"instrument": "GOOGL", "mid_signal": 179870, "gamma_signal": 12536, "vega_signal": 191145, "option_type": "C", "stock_price": 297.85, "utc_time": 1775487845000}, {"instrument": "GOOGL", "mid_signal": 14292, "gamma_signal": -150, "vega_signal": -28055, "option_type": "P", "stock_price": 297.85, "utc_time": 1775487845000}, {"instrument": "GOOGL", "mid_signal": 15462, "gamma_signal": 700, "vega_signal": 6194, "option_type": "C", "stock_price": 297.85, "utc_time": 1775487850000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": 3, "vega_signal": 2359, "option_type": "P", "stock_price": 297.85, "utc_time": 1775487850000}, {"instrument": "GOOGL", "mid_signal": 1051879, "gamma_signal": 87912, "vega_signal": 135992, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487855000}, {"instrument": "GOOGL", "mid_signal": 42849, "gamma_signal": -3408, "vega_signal": -10592, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775487865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775487865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775487870000}, {"instrument": "GOOGL", "mid_signal": -26585, "gamma_signal": 9329, "vega_signal": 1665, "option_type": "P", "stock_price": 297.85, "utc_time": 1775487870000}, {"instrument": "GOOGL", "mid_signal": -68612, "gamma_signal": -14844, "vega_signal": -25805, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487875000}, {"instrument": "GOOGL", "mid_signal": 18825, "gamma_signal": -4982, "vega_signal": -6150, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487875000}, {"instrument": "GOOGL", "mid_signal": 4975, "gamma_signal": 101, "vega_signal": 16148, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487880000}, {"instrument": "GOOGL", "mid_signal": 13061, "gamma_signal": -2113, "vega_signal": 21154, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487885000}, {"instrument": "GOOGL", "mid_signal": 881, "gamma_signal": -214, "vega_signal": -579, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487885000}, {"instrument": "GOOGL", "mid_signal": -16555, "gamma_signal": -340, "vega_signal": -10410, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487890000}, {"instrument": "GOOGL", "mid_signal": 424672, "gamma_signal": -47661, "vega_signal": -82377, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487890000}, {"instrument": "GOOGL", "mid_signal": -244772, "gamma_signal": -13249, "vega_signal": -139931, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487895000}, {"instrument": "GOOGL", "mid_signal": 32350, "gamma_signal": -1518, "vega_signal": -11602, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487895000}, {"instrument": "GOOGL", "mid_signal": -59374, "gamma_signal": 2804, "vega_signal": -126916, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487900000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": 2, "vega_signal": 1453, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487900000}, {"instrument": "GOOGL", "mid_signal": 157910, "gamma_signal": 9325, "vega_signal": 162713, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487905000}, {"instrument": "GOOGL", "mid_signal": 13942, "gamma_signal": -1377, "vega_signal": -13849, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487905000}, {"instrument": "GOOGL", "mid_signal": 11635, "gamma_signal": 6684, "vega_signal": 1161, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487910000}, {"instrument": "GOOGL", "mid_signal": -161, "gamma_signal": 3, "vega_signal": 2180, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487910000}, {"instrument": "GOOGL", "mid_signal": 53358, "gamma_signal": 4914, "vega_signal": 17529, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487915000}, {"instrument": "GOOGL", "mid_signal": 942609, "gamma_signal": -29012, "vega_signal": -996572, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487915000}, {"instrument": "GOOGL", "mid_signal": -730857, "gamma_signal": -14533, "vega_signal": -75727, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487920000}, {"instrument": "GOOGL", "mid_signal": 5623, "gamma_signal": -3729, "vega_signal": 454, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487920000}, {"instrument": "GOOGL", "mid_signal": -22115, "gamma_signal": -4281, "vega_signal": -13377, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487925000}, {"instrument": "GOOGL", "mid_signal": 14141, "gamma_signal": -742, "vega_signal": -4015, "option_type": "P", "stock_price": 297.93, "utc_time": 1775487925000}, {"instrument": "GOOGL", "mid_signal": 1313, "gamma_signal": -6420, "vega_signal": 21852, "option_type": "C", "stock_price": 297.93, "utc_time": 1775487930000}, {"instrument": "GOOGL", "mid_signal": 8427, "gamma_signal": -619, "vega_signal": -10865, "option_type": "P", "stock_price": 297.93, "utc_time": 1775487930000}, {"instrument": "GOOGL", "mid_signal": 38196, "gamma_signal": 3319, "vega_signal": 11211, "option_type": "C", "stock_price": 297.93, "utc_time": 1775487935000}, {"instrument": "GOOGL", "mid_signal": 110568, "gamma_signal": -63898, "vega_signal": 4501, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487935000}, {"instrument": "GOOGL", "mid_signal": 5894, "gamma_signal": 8252, "vega_signal": -2786, "option_type": "C", "stock_price": 297.96, "utc_time": 1775487940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487940000}, {"instrument": "GOOGL", "mid_signal": 559219, "gamma_signal": 88858, "vega_signal": -586019, "option_type": "C", "stock_price": 298.04, "utc_time": 1775487945000}, {"instrument": "GOOGL", "mid_signal": 602672, "gamma_signal": -27489, "vega_signal": -192123, "option_type": "P", "stock_price": 298.04, "utc_time": 1775487945000}, {"instrument": "GOOGL", "mid_signal": 12318, "gamma_signal": 11947, "vega_signal": -43090, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.04, "utc_time": 1775487950000}, {"instrument": "GOOGL", "mid_signal": -18035, "gamma_signal": -97, "vega_signal": -33340, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487955000}, {"instrument": "GOOGL", "mid_signal": 6077, "gamma_signal": 3495, "vega_signal": 595, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487960000}, {"instrument": "GOOGL", "mid_signal": -32393, "gamma_signal": 3934, "vega_signal": 16299, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487960000}, {"instrument": "GOOGL", "mid_signal": -12677, "gamma_signal": -9358, "vega_signal": 11375, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487965000}, {"instrument": "GOOGL", "mid_signal": 21309, "gamma_signal": -945, "vega_signal": -31318, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487965000}, {"instrument": "GOOGL", "mid_signal": -822, "gamma_signal": -257, "vega_signal": -438, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487970000}, {"instrument": "GOOGL", "mid_signal": -9125, "gamma_signal": 4158, "vega_signal": -228, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487975000}, {"instrument": "GOOGL", "mid_signal": -528733, "gamma_signal": 22377, "vega_signal": 172438, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487975000}, {"instrument": "GOOGL", "mid_signal": -18045, "gamma_signal": -9272, "vega_signal": 41635, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487980000}, {"instrument": "GOOGL", "mid_signal": 12375, "gamma_signal": -4742, "vega_signal": 1070, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487980000}, {"instrument": "GOOGL", "mid_signal": 5427, "gamma_signal": 155, "vega_signal": 19270, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487985000}, {"instrument": "GOOGL", "mid_signal": 31474, "gamma_signal": -557, "vega_signal": -45947, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487985000}, {"instrument": "GOOGL", "mid_signal": 15547, "gamma_signal": -3158, "vega_signal": 64127, "option_type": "C", "stock_price": 297.8, "utc_time": 1775487990000}, {"instrument": "GOOGL", "mid_signal": -51126, "gamma_signal": 4657, "vega_signal": 59130, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487990000}, {"instrument": "GOOGL", "mid_signal": -8052, "gamma_signal": 70, "vega_signal": -13501, "option_type": "C", "stock_price": 297.8, "utc_time": 1775487995000}, {"instrument": "GOOGL", "mid_signal": -138, "gamma_signal": 2, "vega_signal": 1890, "option_type": "P", "stock_price": 297.8, "utc_time": 1775487995000}, {"instrument": "GOOGL", "mid_signal": 48217, "gamma_signal": 1356, "vega_signal": 66202, "option_type": "C", "stock_price": 297.8, "utc_time": 1775488000000}, {"instrument": "GOOGL", "mid_signal": -17214, "gamma_signal": 1528, "vega_signal": 6993, "option_type": "P", "stock_price": 297.8, "utc_time": 1775488000000}, {"instrument": "GOOGL", "mid_signal": 22675, "gamma_signal": -2291, "vega_signal": 70967, "option_type": "C", "stock_price": 297.8, "utc_time": 1775488005000}, {"instrument": "GOOGL", "mid_signal": -3998, "gamma_signal": 2366, "vega_signal": 454, "option_type": "P", "stock_price": 297.8, "utc_time": 1775488005000}, {"instrument": "GOOGL", "mid_signal": -50901, "gamma_signal": -16574, "vega_signal": 32209, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488010000}, {"instrument": "GOOGL", "mid_signal": 7637, "gamma_signal": -825, "vega_signal": -10286, "option_type": "P", "stock_price": 297.8, "utc_time": 1775488010000}, {"instrument": "GOOGL", "mid_signal": 6655, "gamma_signal": 101, "vega_signal": 22211, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488015000}, {"instrument": "GOOGL", "mid_signal": -17381, "gamma_signal": -1306, "vega_signal": -31350, "option_type": "C", "stock_price": 297.82, "utc_time": 1775488020000}, {"instrument": "GOOGL", "mid_signal": -3060, "gamma_signal": 420, "vega_signal": 1704, "option_type": "P", "stock_price": 297.82, "utc_time": 1775488020000}, {"instrument": "GOOGL", "mid_signal": 44473, "gamma_signal": 12672, "vega_signal": 4594, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488025000}, {"instrument": "GOOGL", "mid_signal": -18371, "gamma_signal": 5368, "vega_signal": 3344, "option_type": "P", "stock_price": 297.75, "utc_time": 1775488025000}, {"instrument": "GOOGL", "mid_signal": 11279, "gamma_signal": -640, "vega_signal": 25697, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775488030000}, {"instrument": "GOOGL", "mid_signal": 3232, "gamma_signal": 64, "vega_signal": 3668, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775488035000}, {"instrument": "GOOGL", "mid_signal": 44015, "gamma_signal": 681, "vega_signal": 99705, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775488040000}, {"instrument": "GOOGL", "mid_signal": -32927, "gamma_signal": -12665, "vega_signal": 1204, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775488045000}, {"instrument": "GOOGL", "mid_signal": 57914, "gamma_signal": 5526, "vega_signal": 3282, "option_type": "C", "stock_price": 298, "utc_time": 1775488050000}, {"instrument": "GOOGL", "mid_signal": 7982, "gamma_signal": -7532, "vega_signal": -1513, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488050000}, {"instrument": "GOOGL", "mid_signal": 19526, "gamma_signal": 16675, "vega_signal": -47391, "option_type": "C", "stock_price": 298, "utc_time": 1775488055000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 764, "option_type": "P", "stock_price": 298, "utc_time": 1775488055000}, {"instrument": "GOOGL", "mid_signal": -313, "gamma_signal": -22, "vega_signal": -810, "option_type": "C", "stock_price": 298, "utc_time": 1775488060000}, {"instrument": "GOOGL", "mid_signal": 1217, "gamma_signal": -4100, "vega_signal": 2778, "option_type": "P", "stock_price": 298.03, "utc_time": 1775488060000}, {"instrument": "GOOGL", "mid_signal": 11720, "gamma_signal": 1552, "vega_signal": 2653, "option_type": "C", "stock_price": 298.03, "utc_time": 1775488065000}, {"instrument": "GOOGL", "mid_signal": 176798, "gamma_signal": -27572, "vega_signal": -49454, "option_type": "P", "stock_price": 298.03, "utc_time": 1775488065000}, {"instrument": "GOOGL", "mid_signal": 6361, "gamma_signal": 2084, "vega_signal": -4513, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488070000}, {"instrument": "GOOGL", "mid_signal": 430248, "gamma_signal": -16530, "vega_signal": -153942, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488070000}, {"instrument": "GOOGL", "mid_signal": 68966, "gamma_signal": 3583, "vega_signal": 40698, "option_type": "C", "stock_price": 298.17, "utc_time": 1775488075000}, {"instrument": "GOOGL", "mid_signal": 42365, "gamma_signal": -1082, "vega_signal": -63740, "option_type": "P", "stock_price": 298.09, "utc_time": 1775488075000}, {"instrument": "GOOGL", "mid_signal": 449495, "gamma_signal": 39274, "vega_signal": 134477, "option_type": "C", "stock_price": 298.19, "utc_time": 1775488080000}, {"instrument": "GOOGL", "mid_signal": 246702, "gamma_signal": -35482, "vega_signal": -16473, "option_type": "P", "stock_price": 298.19, "utc_time": 1775488080000}, {"instrument": "GOOGL", "mid_signal": -17073, "gamma_signal": -123, "vega_signal": -58095, "option_type": "C", "stock_price": 298.19, "utc_time": 1775488085000}, {"instrument": "GOOGL", "mid_signal": -1988, "gamma_signal": 190, "vega_signal": 4111, "option_type": "P", "stock_price": 298.19, "utc_time": 1775488085000}, {"instrument": "GOOGL", "mid_signal": -19696, "gamma_signal": -2116, "vega_signal": -3847, "option_type": "C", "stock_price": 298.19, "utc_time": 1775488090000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -1936, "option_type": "P", "stock_price": 298.19, "utc_time": 1775488090000}, {"instrument": "GOOGL", "mid_signal": -72360, "gamma_signal": -15397, "vega_signal": 507, "option_type": "C", "stock_price": 298.19, "utc_time": 1775488095000}, {"instrument": "GOOGL", "mid_signal": 33173, "gamma_signal": -10777, "vega_signal": 409, "option_type": "P", "stock_price": 298.19, "utc_time": 1775488095000}, {"instrument": "GOOGL", "mid_signal": -213391, "gamma_signal": -6446, "vega_signal": -77098, "option_type": "C", "stock_price": 298.19, "utc_time": 1775488100000}, {"instrument": "GOOGL", "mid_signal": 17841, "gamma_signal": -1657, "vega_signal": 4355, "option_type": "P", "stock_price": 298.19, "utc_time": 1775488100000}, {"instrument": "GOOGL", "mid_signal": -347337, "gamma_signal": -10637, "vega_signal": -169373, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488105000}, {"instrument": "GOOGL", "mid_signal": 2504, "gamma_signal": 4369, "vega_signal": -10154, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488105000}, {"instrument": "GOOGL", "mid_signal": -101245, "gamma_signal": -12972, "vega_signal": -17058, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488110000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 645, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488110000}, {"instrument": "GOOGL", "mid_signal": -328494, "gamma_signal": -12058, "vega_signal": -232377, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488115000}, {"instrument": "GOOGL", "mid_signal": -21230, "gamma_signal": -57, "vega_signal": -40604, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488120000}, {"instrument": "GOOGL", "mid_signal": -149347, "gamma_signal": -3821, "vega_signal": -133290, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488125000}, {"instrument": "GOOGL", "mid_signal": 864, "gamma_signal": -138, "vega_signal": -630, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488125000}, {"instrument": "GOOGL", "mid_signal": -2739, "gamma_signal": 2111, "vega_signal": -3256, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488130000}, {"instrument": "GOOGL", "mid_signal": 6908, "gamma_signal": -6942, "vega_signal": -1392, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488135000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1568, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488135000}, {"instrument": "GOOGL", "mid_signal": 8594, "gamma_signal": -121, "vega_signal": 22365, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488140000}, {"instrument": "GOOGL", "mid_signal": 9059, "gamma_signal": -936, "vega_signal": -4883, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488140000}, {"instrument": "GOOGL", "mid_signal": -12240, "gamma_signal": -170, "vega_signal": -21215, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488145000}, {"instrument": "GOOGL", "mid_signal": 42599, "gamma_signal": -18349, "vega_signal": 617, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488145000}, {"instrument": "GOOGL", "mid_signal": 6238, "gamma_signal": 3604, "vega_signal": 601, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488150000}, {"instrument": "GOOGL", "mid_signal": 6755, "gamma_signal": -495, "vega_signal": -7731, "option_type": "P", "stock_price": 298.09, "utc_time": 1775488150000}, {"instrument": "GOOGL", "mid_signal": -444282, "gamma_signal": -29771, "vega_signal": -234883, "option_type": "C", "stock_price": 298.01, "utc_time": 1775488155000}, {"instrument": "GOOGL", "mid_signal": -35888, "gamma_signal": 1516, "vega_signal": 9633, "option_type": "P", "stock_price": 298.01, "utc_time": 1775488155000}, {"instrument": "GOOGL", "mid_signal": -89387, "gamma_signal": -2010, "vega_signal": -57745, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488160000}, {"instrument": "GOOGL", "mid_signal": -147315, "gamma_signal": 15640, "vega_signal": 59277, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488160000}, {"instrument": "GOOGL", "mid_signal": -41216, "gamma_signal": -1099, "vega_signal": -66549, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488165000}, {"instrument": "GOOGL", "mid_signal": -9345, "gamma_signal": 224, "vega_signal": 12609, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488165000}, {"instrument": "GOOGL", "mid_signal": -17633, "gamma_signal": -4707, "vega_signal": -812, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488170000}, {"instrument": "GOOGL", "mid_signal": 33635, "gamma_signal": 338, "vega_signal": -56436, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488170000}, {"instrument": "GOOGL", "mid_signal": -43913, "gamma_signal": -4613, "vega_signal": -19825, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488175000}, {"instrument": "GOOGL", "mid_signal": -70163, "gamma_signal": 43361, "vega_signal": 6569, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488175000}, {"instrument": "GOOGL", "mid_signal": -1946106, "gamma_signal": -125908, "vega_signal": -834946, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488180000}, {"instrument": "GOOGL", "mid_signal": 4991513, "gamma_signal": -409910, "vega_signal": -1540858, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488180000}, {"instrument": "GOOGL", "mid_signal": 74925, "gamma_signal": 7707, "vega_signal": 58290, "option_type": "C", "stock_price": 298.07, "utc_time": 1775488185000}, {"instrument": "GOOGL", "mid_signal": 23248, "gamma_signal": -1256, "vega_signal": -21549, "option_type": "P", "stock_price": 298.07, "utc_time": 1775488185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.07, "utc_time": 1775488190000}, {"instrument": "GOOGL", "mid_signal": -40014, "gamma_signal": -2490, "vega_signal": 59316, "option_type": "P", "stock_price": 298.07, "utc_time": 1775488190000}, {"instrument": "GOOGL", "mid_signal": -33630, "gamma_signal": -1472, "vega_signal": -57212, "option_type": "C", "stock_price": 298.07, "utc_time": 1775488195000}, {"instrument": "GOOGL", "mid_signal": 598, "gamma_signal": -100, "vega_signal": -463, "option_type": "P", "stock_price": 298.07, "utc_time": 1775488195000}, {"instrument": "GOOGL", "mid_signal": 70751, "gamma_signal": 8012, "vega_signal": 19578, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488200000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 370, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488200000}, {"instrument": "GOOGL", "mid_signal": 48982, "gamma_signal": 29142, "vega_signal": 4751, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488205000}, {"instrument": "GOOGL", "mid_signal": -6241, "gamma_signal": 151, "vega_signal": 13859, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488210000}, {"instrument": "GOOGL", "mid_signal": -24147, "gamma_signal": 9559, "vega_signal": 1618, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488210000}, {"instrument": "GOOGL", "mid_signal": 39307, "gamma_signal": 1067, "vega_signal": 31216, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488215000}, {"instrument": "GOOGL", "mid_signal": 60070, "gamma_signal": -1733, "vega_signal": -49172, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488215000}, {"instrument": "GOOGL", "mid_signal": -4995, "gamma_signal": -1064, "vega_signal": -1730, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488220000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -740, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488220000}, {"instrument": "GOOGL", "mid_signal": -221389, "gamma_signal": -11074, "vega_signal": -109017, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488225000}, {"instrument": "GOOGL", "mid_signal": -173995, "gamma_signal": 17447, "vega_signal": 34415, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488225000}, {"instrument": "GOOGL", "mid_signal": 5375, "gamma_signal": 85, "vega_signal": 20594, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488230000}, {"instrument": "GOOGL", "mid_signal": 27062, "gamma_signal": -1073, "vega_signal": -47245, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488230000}, {"instrument": "GOOGL", "mid_signal": -31743, "gamma_signal": -365, "vega_signal": -83123, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488235000}, {"instrument": "GOOGL", "mid_signal": 7379, "gamma_signal": -4694, "vega_signal": 5925, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488235000}, {"instrument": "GOOGL", "mid_signal": -235107, "gamma_signal": -4122, "vega_signal": -184054, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488240000}, {"instrument": "GOOGL", "mid_signal": 19618, "gamma_signal": 1400, "vega_signal": 2532, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488245000}, {"instrument": "GOOGL", "mid_signal": -42340, "gamma_signal": -10213, "vega_signal": -6855, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488250000}, {"instrument": "GOOGL", "mid_signal": 6306, "gamma_signal": -354, "vega_signal": -5738, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488250000}, {"instrument": "GOOGL", "mid_signal": -114146, "gamma_signal": -4689, "vega_signal": -127911, "option_type": "C", "stock_price": 297.71, "utc_time": 1775488255000}, {"instrument": "GOOGL", "mid_signal": -47177, "gamma_signal": 6224, "vega_signal": 23978, "option_type": "P", "stock_price": 297.71, "utc_time": 1775488255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.71, "utc_time": 1775488260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.71, "utc_time": 1775488260000}, {"instrument": "GOOGL", "mid_signal": 286, "gamma_signal": 70, "vega_signal": 245, "option_type": "C", "stock_price": 297.84, "utc_time": 1775488265000}, {"instrument": "GOOGL", "mid_signal": 18382, "gamma_signal": -1092, "vega_signal": -7496, "option_type": "P", "stock_price": 297.84, "utc_time": 1775488265000}, {"instrument": "GOOGL", "mid_signal": -333447, "gamma_signal": -9644, "vega_signal": -184539, "option_type": "C", "stock_price": 297.84, "utc_time": 1775488270000}, {"instrument": "GOOGL", "mid_signal": 113499, "gamma_signal": -9313, "vega_signal": -30329, "option_type": "P", "stock_price": 297.84, "utc_time": 1775488270000}, {"instrument": "GOOGL", "mid_signal": -521347, "gamma_signal": -139162, "vega_signal": -23848, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775488275000}, {"instrument": "GOOGL", "mid_signal": 68521, "gamma_signal": -1696, "vega_signal": 57177, "option_type": "C", "stock_price": 297.79, "utc_time": 1775488280000}, {"instrument": "GOOGL", "mid_signal": 4843, "gamma_signal": -289, "vega_signal": -4872, "option_type": "P", "stock_price": 297.79, "utc_time": 1775488280000}, {"instrument": "GOOGL", "mid_signal": -5787, "gamma_signal": -3440, "vega_signal": -573, "option_type": "C", "stock_price": 297.79, "utc_time": 1775488285000}, {"instrument": "GOOGL", "mid_signal": -12826, "gamma_signal": 141, "vega_signal": 30762, "option_type": "P", "stock_price": 297.79, "utc_time": 1775488285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775488290000}, {"instrument": "GOOGL", "mid_signal": 47764, "gamma_signal": -28912, "vega_signal": -5385, "option_type": "P", "stock_price": 297.79, "utc_time": 1775488290000}, {"instrument": "GOOGL", "mid_signal": 60097, "gamma_signal": 5314, "vega_signal": 41878, "option_type": "C", "stock_price": 297.92, "utc_time": 1775488295000}, {"instrument": "GOOGL", "mid_signal": 9936, "gamma_signal": -304, "vega_signal": -10579, "option_type": "P", "stock_price": 297.92, "utc_time": 1775488295000}, {"instrument": "GOOGL", "mid_signal": 1089, "gamma_signal": 203, "vega_signal": 998, "option_type": "C", "stock_price": 297.93, "utc_time": 1775488300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.92, "utc_time": 1775488300000}, {"instrument": "GOOGL", "mid_signal": -5865, "gamma_signal": -929, "vega_signal": -6934, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.93, "utc_time": 1775488305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775488315000}, {"instrument": "GOOGL", "mid_signal": -4539, "gamma_signal": 377, "vega_signal": 3663, "option_type": "P", "stock_price": 297.94, "utc_time": 1775488315000}, {"instrument": "GOOGL", "mid_signal": -14605, "gamma_signal": -1899, "vega_signal": -5989, "option_type": "C", "stock_price": 298, "utc_time": 1775488320000}, {"instrument": "GOOGL", "mid_signal": -280657, "gamma_signal": 32179, "vega_signal": 54846, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488325000}, {"instrument": "GOOGL", "mid_signal": -4184, "gamma_signal": 2404, "vega_signal": 2527, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488325000}, {"instrument": "GOOGL", "mid_signal": -121806, "gamma_signal": -16571, "vega_signal": -48771, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488330000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": 2, "vega_signal": 2075, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488330000}, {"instrument": "GOOGL", "mid_signal": 34192, "gamma_signal": 9540, "vega_signal": 1630, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488335000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 1384, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488340000}, {"instrument": "GOOGL", "mid_signal": -7050, "gamma_signal": 164, "vega_signal": 14489, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488340000}, {"instrument": "GOOGL", "mid_signal": -7887, "gamma_signal": -1382, "vega_signal": -2256, "option_type": "C", "stock_price": 297.86, "utc_time": 1775488345000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 692, "option_type": "P", "stock_price": 297.86, "utc_time": 1775488345000}, {"instrument": "GOOGL", "mid_signal": -31278, "gamma_signal": -5727, "vega_signal": -8043, "option_type": "C", "stock_price": 297.86, "utc_time": 1775488350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.86, "utc_time": 1775488350000}, {"instrument": "GOOGL", "mid_signal": 11787, "gamma_signal": 122, "vega_signal": 1926, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488355000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 1383, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488355000}, {"instrument": "GOOGL", "mid_signal": 170936, "gamma_signal": 47692, "vega_signal": 8150, "option_type": "C", "stock_price": 297.93, "utc_time": 1775488360000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": 2, "vega_signal": 2075, "option_type": "P", "stock_price": 297.93, "utc_time": 1775488360000}, {"instrument": "GOOGL", "mid_signal": 4022, "gamma_signal": 3186, "vega_signal": 591, "option_type": "C", "stock_price": 297.93, "utc_time": 1775488365000}, {"instrument": "GOOGL", "mid_signal": 71263, "gamma_signal": -11686, "vega_signal": -19335, "option_type": "P", "stock_price": 297.93, "utc_time": 1775488365000}, {"instrument": "GOOGL", "mid_signal": 53312, "gamma_signal": 2985, "vega_signal": 33020, "option_type": "C", "stock_price": 297.81, "utc_time": 1775488370000}, {"instrument": "GOOGL", "mid_signal": 5935, "gamma_signal": -380, "vega_signal": 11421, "option_type": "P", "stock_price": 297.81, "utc_time": 1775488370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775488375000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": 2, "vega_signal": 2070, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488375000}, {"instrument": "GOOGL", "mid_signal": 5775, "gamma_signal": 3426, "vega_signal": 570, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488380000}, {"instrument": "GOOGL", "mid_signal": 24155, "gamma_signal": -3442, "vega_signal": -561, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488380000}, {"instrument": "GOOGL", "mid_signal": 33946, "gamma_signal": 9562, "vega_signal": 1630, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488390000}, {"instrument": "GOOGL", "mid_signal": 835354, "gamma_signal": 248775, "vega_signal": -1206, "option_type": "C", "stock_price": 298, "utc_time": 1775488395000}, {"instrument": "GOOGL", "mid_signal": -6684, "gamma_signal": -4582, "vega_signal": 5443, "option_type": "P", "stock_price": 298, "utc_time": 1775488395000}, {"instrument": "GOOGL", "mid_signal": 14555, "gamma_signal": 4124, "vega_signal": 9702, "option_type": "C", "stock_price": 298, "utc_time": 1775488400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775488400000}, {"instrument": "GOOGL", "mid_signal": -70518, "gamma_signal": 9576, "vega_signal": -66711, "option_type": "C", "stock_price": 298, "utc_time": 1775488405000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -690, "option_type": "P", "stock_price": 298, "utc_time": 1775488405000}, {"instrument": "GOOGL", "mid_signal": -79905, "gamma_signal": -896, "vega_signal": -46617, "option_type": "C", "stock_price": 297.99, "utc_time": 1775488410000}, {"instrument": "GOOGL", "mid_signal": 112768, "gamma_signal": -2449, "vega_signal": -195107, "option_type": "P", "stock_price": 297.99, "utc_time": 1775488410000}, {"instrument": "GOOGL", "mid_signal": -51117, "gamma_signal": -1381, "vega_signal": -52071, "option_type": "C", "stock_price": 297.99, "utc_time": 1775488415000}, {"instrument": "GOOGL", "mid_signal": 195215, "gamma_signal": -5079, "vega_signal": -230201, "option_type": "P", "stock_price": 297.99, "utc_time": 1775488415000}, {"instrument": "GOOGL", "mid_signal": -78086, "gamma_signal": -16582, "vega_signal": -45313, "option_type": "C", "stock_price": 297.87, "utc_time": 1775488420000}, {"instrument": "GOOGL", "mid_signal": -103073, "gamma_signal": 11113, "vega_signal": 94382, "option_type": "P", "stock_price": 297.87, "utc_time": 1775488420000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": -3, "vega_signal": -193, "option_type": "C", "stock_price": 297.89, "utc_time": 1775488425000}, {"instrument": "GOOGL", "mid_signal": -2153, "gamma_signal": 110, "vega_signal": 3208, "option_type": "P", "stock_price": 297.89, "utc_time": 1775488425000}, {"instrument": "GOOGL", "mid_signal": -85251, "gamma_signal": -899, "vega_signal": -123574, "option_type": "C", "stock_price": 297.83, "utc_time": 1775488430000}, {"instrument": "GOOGL", "mid_signal": -104701, "gamma_signal": 29755, "vega_signal": 58388, "option_type": "P", "stock_price": 297.83, "utc_time": 1775488430000}, {"instrument": "GOOGL", "mid_signal": -21099, "gamma_signal": -203, "vega_signal": -123473, "option_type": "C", "stock_price": 297.83, "utc_time": 1775488435000}, {"instrument": "GOOGL", "mid_signal": 181, "gamma_signal": -3, "vega_signal": -2435, "option_type": "P", "stock_price": 297.83, "utc_time": 1775488435000}, {"instrument": "GOOGL", "mid_signal": -2697, "gamma_signal": -28410, "vega_signal": -76522, "option_type": "C", "stock_price": 297.68, "utc_time": 1775488440000}, {"instrument": "GOOGL", "mid_signal": -49308, "gamma_signal": 11557, "vega_signal": -4504, "option_type": "P", "stock_price": 297.68, "utc_time": 1775488440000}, {"instrument": "GOOGL", "mid_signal": 31737, "gamma_signal": 4052, "vega_signal": 15225, "option_type": "C", "stock_price": 297.69, "utc_time": 1775488445000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -811, "option_type": "P", "stock_price": 297.69, "utc_time": 1775488445000}, {"instrument": "GOOGL", "mid_signal": 67623, "gamma_signal": 5353, "vega_signal": 78457, "option_type": "C", "stock_price": 297.69, "utc_time": 1775488450000}, {"instrument": "GOOGL", "mid_signal": 12977, "gamma_signal": -4780, "vega_signal": -2436, "option_type": "P", "stock_price": 297.69, "utc_time": 1775488450000}, {"instrument": "GOOGL", "mid_signal": 763, "gamma_signal": 768, "vega_signal": -14460, "option_type": "C", "stock_price": 297.69, "utc_time": 1775488455000}, {"instrument": "GOOGL", "mid_signal": 181, "gamma_signal": -3, "vega_signal": -2433, "option_type": "P", "stock_price": 297.69, "utc_time": 1775488455000}, {"instrument": "GOOGL", "mid_signal": -42982, "gamma_signal": -10206, "vega_signal": -758, "option_type": "C", "stock_price": 297.69, "utc_time": 1775488460000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -811, "option_type": "P", "stock_price": 297.69, "utc_time": 1775488460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.82, "utc_time": 1775488465000}, {"instrument": "GOOGL", "mid_signal": 4207, "gamma_signal": 207, "vega_signal": -12490, "option_type": "P", "stock_price": 297.82, "utc_time": 1775488465000}, {"instrument": "GOOGL", "mid_signal": 12558, "gamma_signal": 303, "vega_signal": -11373, "option_type": "C", "stock_price": 297.85, "utc_time": 1775488470000}, {"instrument": "GOOGL", "mid_signal": 7550, "gamma_signal": -769, "vega_signal": -3667, "option_type": "P", "stock_price": 297.82, "utc_time": 1775488470000}, {"instrument": "GOOGL", "mid_signal": -19931, "gamma_signal": -204, "vega_signal": -14405, "option_type": "C", "stock_price": 297.85, "utc_time": 1775488475000}, {"instrument": "GOOGL", "mid_signal": 12863, "gamma_signal": -4781, "vega_signal": -814, "option_type": "P", "stock_price": 297.85, "utc_time": 1775488475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775488480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775488480000}, {"instrument": "GOOGL", "mid_signal": 83237, "gamma_signal": 6983, "vega_signal": 31521, "option_type": "C", "stock_price": 297.85, "utc_time": 1775488485000}, {"instrument": "GOOGL", "mid_signal": 60856, "gamma_signal": -36479, "vega_signal": -6785, "option_type": "P", "stock_price": 297.85, "utc_time": 1775488485000}, {"instrument": "GOOGL", "mid_signal": -10767, "gamma_signal": -170, "vega_signal": -20378, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775488490000}, {"instrument": "GOOGL", "mid_signal": -25441, "gamma_signal": -1374, "vega_signal": -191, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488495000}, {"instrument": "GOOGL", "mid_signal": 7075, "gamma_signal": 273, "vega_signal": 8987, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488500000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 797, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488500000}, {"instrument": "GOOGL", "mid_signal": -231188, "gamma_signal": 3180, "vega_signal": -11520, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488505000}, {"instrument": "GOOGL", "mid_signal": -354982, "gamma_signal": 40195, "vega_signal": 68550, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488505000}, {"instrument": "GOOGL", "mid_signal": -165280, "gamma_signal": -16442, "vega_signal": -101053, "option_type": "C", "stock_price": 297.84, "utc_time": 1775488510000}, {"instrument": "GOOGL", "mid_signal": -282, "gamma_signal": 67, "vega_signal": 2413, "option_type": "P", "stock_price": 297.84, "utc_time": 1775488510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775488515000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1594, "option_type": "P", "stock_price": 297.84, "utc_time": 1775488515000}, {"instrument": "GOOGL", "mid_signal": 134088, "gamma_signal": 24962, "vega_signal": 37914, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488520000}, {"instrument": "GOOGL", "mid_signal": 57638, "gamma_signal": -5367, "vega_signal": -17424, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488520000}, {"instrument": "GOOGL", "mid_signal": -38653, "gamma_signal": -739, "vega_signal": -46891, "option_type": "C", "stock_price": 298.05, "utc_time": 1775488525000}, {"instrument": "GOOGL", "mid_signal": 7377, "gamma_signal": 1325, "vega_signal": -24699, "option_type": "P", "stock_price": 298.05, "utc_time": 1775488525000}, {"instrument": "GOOGL", "mid_signal": 6376, "gamma_signal": 243, "vega_signal": 9201, "option_type": "C", "stock_price": 298.07, "utc_time": 1775488530000}, {"instrument": "GOOGL", "mid_signal": 42415, "gamma_signal": -1754, "vega_signal": -11238, "option_type": "P", "stock_price": 298.07, "utc_time": 1775488530000}, {"instrument": "GOOGL", "mid_signal": 26936, "gamma_signal": 2629, "vega_signal": 38221, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488535000}, {"instrument": "GOOGL", "mid_signal": 97425, "gamma_signal": -13348, "vega_signal": 212, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488535000}, {"instrument": "GOOGL", "mid_signal": -422831, "gamma_signal": -8782, "vega_signal": 1096, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488540000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 798, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488540000}, {"instrument": "GOOGL", "mid_signal": -194, "gamma_signal": 450, "vega_signal": -10777, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488545000}, {"instrument": "GOOGL", "mid_signal": -618672, "gamma_signal": 25620, "vega_signal": 37135, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488545000}, {"instrument": "GOOGL", "mid_signal": -3370, "gamma_signal": -596, "vega_signal": -1827, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488550000}, {"instrument": "GOOGL", "mid_signal": 78095, "gamma_signal": -13223, "vega_signal": 5707, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488550000}, {"instrument": "GOOGL", "mid_signal": -8403, "gamma_signal": -492, "vega_signal": -10436, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488555000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 695, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488555000}, {"instrument": "GOOGL", "mid_signal": 12799, "gamma_signal": 1143, "vega_signal": 3739, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488560000}, {"instrument": "GOOGL", "mid_signal": 27995, "gamma_signal": -1413, "vega_signal": -35749, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488560000}, {"instrument": "GOOGL", "mid_signal": 12799, "gamma_signal": 1143, "vega_signal": 3739, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488565000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -695, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488565000}, {"instrument": "GOOGL", "mid_signal": -5993, "gamma_signal": -3534, "vega_signal": -580, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488570000}, {"instrument": "GOOGL", "mid_signal": -12399, "gamma_signal": 4830, "vega_signal": 806, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488575000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488575000}, {"instrument": "GOOGL", "mid_signal": 52412, "gamma_signal": 1192, "vega_signal": 73762, "option_type": "C", "stock_price": 297.86, "utc_time": 1775488580000}, {"instrument": "GOOGL", "mid_signal": 776, "gamma_signal": -105, "vega_signal": -2561, "option_type": "P", "stock_price": 297.92, "utc_time": 1775488580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775488585000}, {"instrument": "GOOGL", "mid_signal": 3792, "gamma_signal": -2333, "vega_signal": -1121, "option_type": "P", "stock_price": 297.92, "utc_time": 1775488585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775488590000}, {"instrument": "GOOGL", "mid_signal": 12498, "gamma_signal": -4830, "vega_signal": -2194, "option_type": "P", "stock_price": 297.92, "utc_time": 1775488590000}, {"instrument": "GOOGL", "mid_signal": 11070, "gamma_signal": 410, "vega_signal": 3312, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488595000}, {"instrument": "GOOGL", "mid_signal": -12244, "gamma_signal": 4827, "vega_signal": -1278, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488600000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -695, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488600000}, {"instrument": "GOOGL", "mid_signal": 7801, "gamma_signal": -969, "vega_signal": 32953, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488605000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488605000}, {"instrument": "GOOGL", "mid_signal": 1523879, "gamma_signal": 73785, "vega_signal": 1733045, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488610000}, {"instrument": "GOOGL", "mid_signal": -3745, "gamma_signal": 2394, "vega_signal": -1826, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488610000}, {"instrument": "GOOGL", "mid_signal": 1332, "gamma_signal": 1057, "vega_signal": 194, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488615000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1510, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488620000}, {"instrument": "GOOGL", "mid_signal": 39019, "gamma_signal": 4861, "vega_signal": 18797, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488625000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1510, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488625000}, {"instrument": "GOOGL", "mid_signal": 38126, "gamma_signal": 3175, "vega_signal": 19176, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488630000}, {"instrument": "GOOGL", "mid_signal": 55785, "gamma_signal": -19487, "vega_signal": -5427, "option_type": "P", "stock_price": 297.99, "utc_time": 1775488630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775488635000}, {"instrument": "GOOGL", "mid_signal": 24317, "gamma_signal": -350, "vega_signal": -46386, "option_type": "P", "stock_price": 298, "utc_time": 1775488635000}, {"instrument": "GOOGL", "mid_signal": 107527, "gamma_signal": 13541, "vega_signal": 48930, "option_type": "C", "stock_price": 298, "utc_time": 1775488640000}, {"instrument": "GOOGL", "mid_signal": -191637, "gamma_signal": 33050, "vega_signal": -10478, "option_type": "P", "stock_price": 298, "utc_time": 1775488640000}, {"instrument": "GOOGL", "mid_signal": -138400, "gamma_signal": -7410, "vega_signal": -26631, "option_type": "C", "stock_price": 298, "utc_time": 1775488645000}, {"instrument": "GOOGL", "mid_signal": 30337, "gamma_signal": -502, "vega_signal": -82883, "option_type": "P", "stock_price": 298, "utc_time": 1775488645000}, {"instrument": "GOOGL", "mid_signal": 7787, "gamma_signal": 2805, "vega_signal": 4585, "option_type": "C", "stock_price": 298, "utc_time": 1775488650000}, {"instrument": "GOOGL", "mid_signal": 4491, "gamma_signal": 151, "vega_signal": -17917, "option_type": "P", "stock_price": 298, "utc_time": 1775488650000}, {"instrument": "GOOGL", "mid_signal": 55365, "gamma_signal": 10933, "vega_signal": 36130, "option_type": "C", "stock_price": 298, "utc_time": 1775488655000}, {"instrument": "GOOGL", "mid_signal": 132370, "gamma_signal": -32488, "vega_signal": -12532, "option_type": "P", "stock_price": 298, "utc_time": 1775488655000}, {"instrument": "GOOGL", "mid_signal": -21198, "gamma_signal": -57923, "vega_signal": 83278, "option_type": "C", "stock_price": 298.335, "utc_time": 1775488660000}, {"instrument": "GOOGL", "mid_signal": -129590, "gamma_signal": 69674, "vega_signal": -17787, "option_type": "P", "stock_price": 298.335, "utc_time": 1775488660000}, {"instrument": "GOOGL", "mid_signal": 227845, "gamma_signal": 44574, "vega_signal": 94992, "option_type": "C", "stock_price": 298.38, "utc_time": 1775488665000}, {"instrument": "GOOGL", "mid_signal": 268703, "gamma_signal": -33514, "vega_signal": -91079, "option_type": "P", "stock_price": 298.4, "utc_time": 1775488665000}, {"instrument": "GOOGL", "mid_signal": 31766, "gamma_signal": 1416, "vega_signal": 12402, "option_type": "C", "stock_price": 298.4, "utc_time": 1775488670000}, {"instrument": "GOOGL", "mid_signal": 80600, "gamma_signal": -8066, "vega_signal": -45026, "option_type": "P", "stock_price": 298.4, "utc_time": 1775488670000}, {"instrument": "GOOGL", "mid_signal": -36232, "gamma_signal": -2566, "vega_signal": -39411, "option_type": "C", "stock_price": 298.33, "utc_time": 1775488675000}, {"instrument": "GOOGL", "mid_signal": 40505, "gamma_signal": -3561, "vega_signal": -31832, "option_type": "P", "stock_price": 298.33, "utc_time": 1775488675000}, {"instrument": "GOOGL", "mid_signal": -6550, "gamma_signal": -3183, "vega_signal": -17349, "option_type": "C", "stock_price": 298.33, "utc_time": 1775488680000}, {"instrument": "GOOGL", "mid_signal": 87145, "gamma_signal": -9284, "vega_signal": -33296, "option_type": "P", "stock_price": 298.33, "utc_time": 1775488680000}, {"instrument": "GOOGL", "mid_signal": 259824, "gamma_signal": 15844, "vega_signal": 99050, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488685000}, {"instrument": "GOOGL", "mid_signal": 90464, "gamma_signal": -5563, "vega_signal": -37759, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488685000}, {"instrument": "GOOGL", "mid_signal": 33830, "gamma_signal": 6331, "vega_signal": 8188, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488690000}, {"instrument": "GOOGL", "mid_signal": 48147, "gamma_signal": -2347, "vega_signal": -24258, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488695000}, {"instrument": "GOOGL", "mid_signal": 172165, "gamma_signal": -18459, "vega_signal": -63763, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488695000}, {"instrument": "GOOGL", "mid_signal": 39042, "gamma_signal": 17145, "vega_signal": -37581, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488700000}, {"instrument": "GOOGL", "mid_signal": -50167, "gamma_signal": -190, "vega_signal": -6679, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488700000}, {"instrument": "GOOGL", "mid_signal": -73042, "gamma_signal": -40422, "vega_signal": -6481, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488705000}, {"instrument": "GOOGL", "mid_signal": 277755, "gamma_signal": -28960, "vega_signal": -116028, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488705000}, {"instrument": "GOOGL", "mid_signal": 117514, "gamma_signal": -826, "vega_signal": -57834, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488710000}, {"instrument": "GOOGL", "mid_signal": -10626, "gamma_signal": 4571, "vega_signal": 769, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488710000}, {"instrument": "GOOGL", "mid_signal": 282132, "gamma_signal": 39318, "vega_signal": 56613, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488715000}, {"instrument": "GOOGL", "mid_signal": 16440, "gamma_signal": -2115, "vega_signal": -30046, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488715000}, {"instrument": "GOOGL", "mid_signal": 273560, "gamma_signal": 20430, "vega_signal": -49968, "option_type": "C", "stock_price": 298.35, "utc_time": 1775488720000}, {"instrument": "GOOGL", "mid_signal": -10679, "gamma_signal": 4572, "vega_signal": 1486, "option_type": "P", "stock_price": 298.36, "utc_time": 1775488720000}, {"instrument": "GOOGL", "mid_signal": -60491, "gamma_signal": -18659, "vega_signal": -7024, "option_type": "C", "stock_price": 298.27, "utc_time": 1775488725000}, {"instrument": "GOOGL", "mid_signal": -118065, "gamma_signal": 22942, "vega_signal": 35623, "option_type": "P", "stock_price": 298.27, "utc_time": 1775488725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.27, "utc_time": 1775488730000}, {"instrument": "GOOGL", "mid_signal": -118550, "gamma_signal": 29585, "vega_signal": 38569, "option_type": "P", "stock_price": 298.27, "utc_time": 1775488730000}, {"instrument": "GOOGL", "mid_signal": -665, "gamma_signal": -83, "vega_signal": -1055, "option_type": "C", "stock_price": 298.23, "utc_time": 1775488735000}, {"instrument": "GOOGL", "mid_signal": -263900, "gamma_signal": 27943, "vega_signal": 106828, "option_type": "P", "stock_price": 298.23, "utc_time": 1775488735000}, {"instrument": "GOOGL", "mid_signal": 124965, "gamma_signal": 13669, "vega_signal": 104861, "option_type": "C", "stock_price": 298.23, "utc_time": 1775488740000}, {"instrument": "GOOGL", "mid_signal": -220138, "gamma_signal": 17213, "vega_signal": 46138, "option_type": "P", "stock_price": 298.23, "utc_time": 1775488740000}, {"instrument": "GOOGL", "mid_signal": -12440, "gamma_signal": -2985, "vega_signal": -11031, "option_type": "C", "stock_price": 298.23, "utc_time": 1775488745000}, {"instrument": "GOOGL", "mid_signal": -173243, "gamma_signal": 18547, "vega_signal": 65688, "option_type": "P", "stock_price": 298.23, "utc_time": 1775488745000}, {"instrument": "GOOGL", "mid_signal": 19014, "gamma_signal": 4710, "vega_signal": 772, "option_type": "C", "stock_price": 298.23, "utc_time": 1775488750000}, {"instrument": "GOOGL", "mid_signal": -173156, "gamma_signal": 18544, "vega_signal": 65333, "option_type": "P", "stock_price": 298.23, "utc_time": 1775488750000}, {"instrument": "GOOGL", "mid_signal": 149036, "gamma_signal": 11259, "vega_signal": 36413, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488755000}, {"instrument": "GOOGL", "mid_signal": -999503, "gamma_signal": 102636, "vega_signal": 365728, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488755000}, {"instrument": "GOOGL", "mid_signal": -6916, "gamma_signal": -121, "vega_signal": -19742, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488760000}, {"instrument": "GOOGL", "mid_signal": -255894, "gamma_signal": 27350, "vega_signal": 94832, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488760000}, {"instrument": "GOOGL", "mid_signal": 3741, "gamma_signal": 7258, "vega_signal": -4472, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488765000}, {"instrument": "GOOGL", "mid_signal": 15039, "gamma_signal": -9535, "vega_signal": -3793, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488765000}, {"instrument": "GOOGL", "mid_signal": 1288, "gamma_signal": 1191, "vega_signal": -227, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488770000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": -20, "vega_signal": 105, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488775000}, {"instrument": "GOOGL", "mid_signal": 12911, "gamma_signal": -1092, "vega_signal": -11098, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488775000}, {"instrument": "GOOGL", "mid_signal": 356066, "gamma_signal": 21772, "vega_signal": 28538, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488780000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -1364, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488785000}, {"instrument": "GOOGL", "mid_signal": -274538, "gamma_signal": 124897, "vega_signal": 8374, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488785000}, {"instrument": "GOOGL", "mid_signal": -8208, "gamma_signal": -4087, "vega_signal": 103152, "option_type": "C", "stock_price": 298.15, "utc_time": 1775488790000}, {"instrument": "GOOGL", "mid_signal": 1546, "gamma_signal": -297, "vega_signal": -3677, "option_type": "P", "stock_price": 298.15, "utc_time": 1775488790000}, {"instrument": "GOOGL", "mid_signal": 99147, "gamma_signal": 4955, "vega_signal": 33034, "option_type": "C", "stock_price": 298.17, "utc_time": 1775488795000}, {"instrument": "GOOGL", "mid_signal": 3935, "gamma_signal": -520, "vega_signal": -2037, "option_type": "P", "stock_price": 298.15, "utc_time": 1775488795000}, {"instrument": "GOOGL", "mid_signal": 1673524, "gamma_signal": 1000409, "vega_signal": 24076, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488800000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -783, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488800000}, {"instrument": "GOOGL", "mid_signal": 112805, "gamma_signal": 14722, "vega_signal": 73588, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488805000}, {"instrument": "GOOGL", "mid_signal": 232517, "gamma_signal": -14552, "vega_signal": -35200, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488805000}, {"instrument": "GOOGL", "mid_signal": 2844126, "gamma_signal": 1631273, "vega_signal": 267273, "option_type": "C", "stock_price": 298.07, "utc_time": 1775488810000}, {"instrument": "GOOGL", "mid_signal": -56016, "gamma_signal": 41315, "vega_signal": 17432, "option_type": "P", "stock_price": 298.09, "utc_time": 1775488810000}, {"instrument": "GOOGL", "mid_signal": -5298, "gamma_signal": -124, "vega_signal": -14183, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488815000}, {"instrument": "GOOGL", "mid_signal": 16655, "gamma_signal": -5631, "vega_signal": -4807, "option_type": "P", "stock_price": 298.2, "utc_time": 1775488815000}, {"instrument": "GOOGL", "mid_signal": -14195, "gamma_signal": -1224, "vega_signal": -5766, "option_type": "C", "stock_price": 298.2, "utc_time": 1775488820000}, {"instrument": "GOOGL", "mid_signal": -58733, "gamma_signal": 23837, "vega_signal": 3167, "option_type": "P", "stock_price": 298.2, "utc_time": 1775488820000}, {"instrument": "GOOGL", "mid_signal": 2598178, "gamma_signal": 1537784, "vega_signal": 249569, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775488825000}, {"instrument": "GOOGL", "mid_signal": -351, "gamma_signal": -21, "vega_signal": -1047, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488830000}, {"instrument": "GOOGL", "mid_signal": 8240, "gamma_signal": 1393, "vega_signal": 2305, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488835000}, {"instrument": "GOOGL", "mid_signal": 144328, "gamma_signal": 22943, "vega_signal": 84276, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488840000}, {"instrument": "GOOGL", "mid_signal": -217578, "gamma_signal": 14195, "vega_signal": 23188, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488840000}, {"instrument": "GOOGL", "mid_signal": 25804, "gamma_signal": 14828, "vega_signal": 2407, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488845000}, {"instrument": "GOOGL", "mid_signal": 68693, "gamma_signal": -7989, "vega_signal": -13680, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488845000}, {"instrument": "GOOGL", "mid_signal": -1854746, "gamma_signal": -1128030, "vega_signal": -121901, "option_type": "C", "stock_price": 298.07, "utc_time": 1775488850000}, {"instrument": "GOOGL", "mid_signal": 217646, "gamma_signal": -14074, "vega_signal": -22047, "option_type": "P", "stock_price": 298.07, "utc_time": 1775488850000}, {"instrument": "GOOGL", "mid_signal": -4637, "gamma_signal": -82, "vega_signal": -18778, "option_type": "C", "stock_price": 298.04, "utc_time": 1775488855000}, {"instrument": "GOOGL", "mid_signal": 33478, "gamma_signal": -17379, "vega_signal": 10234, "option_type": "P", "stock_price": 298.05, "utc_time": 1775488855000}, {"instrument": "GOOGL", "mid_signal": -131562, "gamma_signal": -17428, "vega_signal": -29115, "option_type": "C", "stock_price": 298.05, "utc_time": 1775488860000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 716, "option_type": "P", "stock_price": 298.05, "utc_time": 1775488860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.05, "utc_time": 1775488865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.05, "utc_time": 1775488865000}, {"instrument": "GOOGL", "mid_signal": 22768, "gamma_signal": 6403, "vega_signal": 5191, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488870000}, {"instrument": "GOOGL", "mid_signal": -17744, "gamma_signal": 11216, "vega_signal": 2037, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488870000}, {"instrument": "GOOGL", "mid_signal": -87482, "gamma_signal": -47272, "vega_signal": -19843, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488875000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 716, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488875000}, {"instrument": "GOOGL", "mid_signal": 967216, "gamma_signal": 547875, "vega_signal": 90322, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488880000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 716, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488880000}, {"instrument": "GOOGL", "mid_signal": 314957, "gamma_signal": 88869, "vega_signal": -32951, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488885000}, {"instrument": "GOOGL", "mid_signal": -7661, "gamma_signal": 4209, "vega_signal": 9182, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488885000}, {"instrument": "GOOGL", "mid_signal": -36450, "gamma_signal": -10989, "vega_signal": -32210, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488890000}, {"instrument": "GOOGL", "mid_signal": 27781, "gamma_signal": 13, "vega_signal": 19032, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488895000}, {"instrument": "GOOGL", "mid_signal": -193580, "gamma_signal": 4609, "vega_signal": 21166, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488895000}, {"instrument": "GOOGL", "mid_signal": 22026, "gamma_signal": 3802, "vega_signal": 9741, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488900000}, {"instrument": "GOOGL", "mid_signal": -105, "gamma_signal": 2, "vega_signal": 1433, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488905000}, {"instrument": "GOOGL", "mid_signal": -158, "gamma_signal": 2, "vega_signal": 2149, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488905000}, {"instrument": "GOOGL", "mid_signal": 58252, "gamma_signal": 32287, "vega_signal": -1609, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488910000}, {"instrument": "GOOGL", "mid_signal": 17672, "gamma_signal": 728, "vega_signal": 16141, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488915000}, {"instrument": "GOOGL", "mid_signal": 5993, "gamma_signal": -218, "vega_signal": -7532, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488915000}, {"instrument": "GOOGL", "mid_signal": 27004, "gamma_signal": 2384, "vega_signal": 18898, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488920000}, {"instrument": "GOOGL", "mid_signal": 35695, "gamma_signal": -3193, "vega_signal": -3950, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488920000}, {"instrument": "GOOGL", "mid_signal": 25174, "gamma_signal": 5785, "vega_signal": 3810, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488925000}, {"instrument": "GOOGL", "mid_signal": -56388, "gamma_signal": 4076, "vega_signal": 6847, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488925000}, {"instrument": "GOOGL", "mid_signal": -2133054, "gamma_signal": -1239848, "vega_signal": -232425, "option_type": "C", "stock_price": 297.99, "utc_time": 1775488930000}, {"instrument": "GOOGL", "mid_signal": 317593, "gamma_signal": -39888, "vega_signal": -113117, "option_type": "P", "stock_price": 297.99, "utc_time": 1775488930000}, {"instrument": "GOOGL", "mid_signal": -4507, "gamma_signal": -118, "vega_signal": -12981, "option_type": "C", "stock_price": 297.99, "utc_time": 1775488935000}, {"instrument": "GOOGL", "mid_signal": -6911, "gamma_signal": 793, "vega_signal": 2904, "option_type": "P", "stock_price": 297.99, "utc_time": 1775488935000}, {"instrument": "GOOGL", "mid_signal": -24662, "gamma_signal": -1979, "vega_signal": -11814, "option_type": "C", "stock_price": 297.94, "utc_time": 1775488940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.965, "utc_time": 1775488940000}, {"instrument": "GOOGL", "mid_signal": -4554, "gamma_signal": -627, "vega_signal": -2943, "option_type": "C", "stock_price": 297.94, "utc_time": 1775488945000}, {"instrument": "GOOGL", "mid_signal": -742397, "gamma_signal": 87017, "vega_signal": 150058, "option_type": "P", "stock_price": 297.94, "utc_time": 1775488945000}, {"instrument": "GOOGL", "mid_signal": 252, "gamma_signal": 42, "vega_signal": 358, "option_type": "C", "stock_price": 297.94, "utc_time": 1775488950000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1368, "option_type": "P", "stock_price": 297.94, "utc_time": 1775488950000}, {"instrument": "GOOGL", "mid_signal": -65501, "gamma_signal": -10305, "vega_signal": -24803, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488955000}, {"instrument": "GOOGL", "mid_signal": 23410, "gamma_signal": -3598, "vega_signal": -253, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488960000}, {"instrument": "GOOGL", "mid_signal": 136140, "gamma_signal": -11992, "vega_signal": -107357, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488960000}, {"instrument": "GOOGL", "mid_signal": -33100, "gamma_signal": 87, "vega_signal": -59972, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488965000}, {"instrument": "GOOGL", "mid_signal": 59759, "gamma_signal": -747, "vega_signal": -59291, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488970000}, {"instrument": "GOOGL", "mid_signal": -1068470, "gamma_signal": 27518, "vega_signal": 1956394, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488970000}, {"instrument": "GOOGL", "mid_signal": 13624, "gamma_signal": -1407, "vega_signal": 25658, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488975000}, {"instrument": "GOOGL", "mid_signal": -73156, "gamma_signal": 25566, "vega_signal": 5012, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488975000}, {"instrument": "GOOGL", "mid_signal": 11800, "gamma_signal": 1559, "vega_signal": 2651, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488980000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -756, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488985000}, {"instrument": "GOOGL", "mid_signal": 217709, "gamma_signal": -32845, "vega_signal": -75993, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488985000}, {"instrument": "GOOGL", "mid_signal": 17276, "gamma_signal": 4996, "vega_signal": 797, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488990000}, {"instrument": "GOOGL", "mid_signal": 3259, "gamma_signal": -8266, "vega_signal": 651, "option_type": "P", "stock_price": 297.955, "utc_time": 1775488990000}, {"instrument": "GOOGL", "mid_signal": -35021, "gamma_signal": -972, "vega_signal": -33529, "option_type": "C", "stock_price": 297.955, "utc_time": 1775488995000}, {"instrument": "GOOGL", "mid_signal": -594, "gamma_signal": 513, "vega_signal": -1387, "option_type": "P", "stock_price": 297.955, "utc_time": 1775488995000}, {"instrument": "GOOGL", "mid_signal": -73856, "gamma_signal": -165, "vega_signal": -131453, "option_type": "C", "stock_price": 297.955, "utc_time": 1775489000000}, {"instrument": "GOOGL", "mid_signal": 1809337, "gamma_signal": -72101, "vega_signal": -2260625, "option_type": "P", "stock_price": 297.955, "utc_time": 1775489000000}, {"instrument": "GOOGL", "mid_signal": -11418, "gamma_signal": -566, "vega_signal": -18239, "option_type": "C", "stock_price": 297.955, "utc_time": 1775489005000}, {"instrument": "GOOGL", "mid_signal": 12872, "gamma_signal": -5503, "vega_signal": 53663, "option_type": "P", "stock_price": 297.97, "utc_time": 1775489005000}, {"instrument": "GOOGL", "mid_signal": -37567, "gamma_signal": -1479, "vega_signal": -49399, "option_type": "C", "stock_price": 297.95, "utc_time": 1775489010000}, {"instrument": "GOOGL", "mid_signal": 11657, "gamma_signal": 693, "vega_signal": -44238, "option_type": "P", "stock_price": 297.95, "utc_time": 1775489010000}, {"instrument": "GOOGL", "mid_signal": -15252, "gamma_signal": 2492, "vega_signal": -20995, "option_type": "C", "stock_price": 297.95, "utc_time": 1775489015000}, {"instrument": "GOOGL", "mid_signal": -896, "gamma_signal": 691, "vega_signal": 139, "option_type": "P", "stock_price": 297.95, "utc_time": 1775489015000}, {"instrument": "GOOGL", "mid_signal": -2254, "gamma_signal": -291, "vega_signal": -2215, "option_type": "C", "stock_price": 297.89, "utc_time": 1775489020000}, {"instrument": "GOOGL", "mid_signal": 15127, "gamma_signal": -360, "vega_signal": -13872, "option_type": "P", "stock_price": 297.89, "utc_time": 1775489020000}, {"instrument": "GOOGL", "mid_signal": 11185, "gamma_signal": 1857, "vega_signal": 8827, "option_type": "C", "stock_price": 297.89, "utc_time": 1775489025000}, {"instrument": "GOOGL", "mid_signal": -20632, "gamma_signal": 3452, "vega_signal": 3155, "option_type": "P", "stock_price": 297.89, "utc_time": 1775489025000}, {"instrument": "GOOGL", "mid_signal": -21254, "gamma_signal": 1592, "vega_signal": -10390, "option_type": "C", "stock_price": 297.89, "utc_time": 1775489030000}, {"instrument": "GOOGL", "mid_signal": 9937, "gamma_signal": -304, "vega_signal": -10576, "option_type": "P", "stock_price": 297.89, "utc_time": 1775489030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775489035000}, {"instrument": "GOOGL", "mid_signal": -66997, "gamma_signal": 7793, "vega_signal": 8115, "option_type": "P", "stock_price": 297.89, "utc_time": 1775489035000}, {"instrument": "GOOGL", "mid_signal": -75103, "gamma_signal": -12375, "vega_signal": -19935, "option_type": "C", "stock_price": 297.87, "utc_time": 1775489040000}, {"instrument": "GOOGL", "mid_signal": -2764, "gamma_signal": -15959, "vega_signal": 56927, "option_type": "P", "stock_price": 297.87, "utc_time": 1775489040000}, {"instrument": "GOOGL", "mid_signal": 46276, "gamma_signal": 19006, "vega_signal": -23810, "option_type": "C", "stock_price": 297.85, "utc_time": 1775489045000}, {"instrument": "GOOGL", "mid_signal": 53668, "gamma_signal": -4332, "vega_signal": -52880, "option_type": "P", "stock_price": 297.85, "utc_time": 1775489045000}, {"instrument": "GOOGL", "mid_signal": -9196, "gamma_signal": -142, "vega_signal": -1746, "option_type": "C", "stock_price": 297.73, "utc_time": 1775489050000}, {"instrument": "GOOGL", "mid_signal": 60046, "gamma_signal": 9248, "vega_signal": -154905, "option_type": "P", "stock_price": 297.73, "utc_time": 1775489050000}, {"instrument": "GOOGL", "mid_signal": 227581, "gamma_signal": 1376, "vega_signal": 144420, "option_type": "C", "stock_price": 297.73, "utc_time": 1775489055000}, {"instrument": "GOOGL", "mid_signal": 10366, "gamma_signal": -1430, "vega_signal": -2541, "option_type": "P", "stock_price": 297.73, "utc_time": 1775489055000}, {"instrument": "GOOGL", "mid_signal": -15853, "gamma_signal": -939, "vega_signal": -13703, "option_type": "C", "stock_price": 297.7, "utc_time": 1775489060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775489060000}, {"instrument": "GOOGL", "mid_signal": -1338, "gamma_signal": -1048, "vega_signal": -193, "option_type": "C", "stock_price": 297.7, "utc_time": 1775489065000}, {"instrument": "GOOGL", "mid_signal": -48615, "gamma_signal": 8878, "vega_signal": 17328, "option_type": "P", "stock_price": 297.7, "utc_time": 1775489065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775489070000}, {"instrument": "GOOGL", "mid_signal": 40714, "gamma_signal": -6711, "vega_signal": -7853, "option_type": "P", "stock_price": 297.7, "utc_time": 1775489070000}, {"instrument": "GOOGL", "mid_signal": -38735, "gamma_signal": -1247, "vega_signal": -9747, "option_type": "C", "stock_price": 297.77, "utc_time": 1775489075000}, {"instrument": "GOOGL", "mid_signal": -12817, "gamma_signal": 964, "vega_signal": 18546, "option_type": "P", "stock_price": 297.77, "utc_time": 1775489075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775489080000}, {"instrument": "GOOGL", "mid_signal": -36344, "gamma_signal": 5841, "vega_signal": 11168, "option_type": "P", "stock_price": 297.77, "utc_time": 1775489080000}, {"instrument": "GOOGL", "mid_signal": 14354, "gamma_signal": 1456, "vega_signal": 25241, "option_type": "C", "stock_price": 297.76, "utc_time": 1775489085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.77, "utc_time": 1775489085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775489090000}, {"instrument": "GOOGL", "mid_signal": -25697, "gamma_signal": 5109, "vega_signal": 31171, "option_type": "P", "stock_price": 297.76, "utc_time": 1775489090000}, {"instrument": "GOOGL", "mid_signal": 13878, "gamma_signal": 1160, "vega_signal": 3241, "option_type": "C", "stock_price": 297.75, "utc_time": 1775489095000}, {"instrument": "GOOGL", "mid_signal": 27073, "gamma_signal": -9940, "vega_signal": -790, "option_type": "P", "stock_price": 297.75, "utc_time": 1775489095000}, {"instrument": "GOOGL", "mid_signal": -37448, "gamma_signal": -1675, "vega_signal": -8683, "option_type": "C", "stock_price": 297.72, "utc_time": 1775489100000}, {"instrument": "GOOGL", "mid_signal": 55691, "gamma_signal": -26697, "vega_signal": 2829, "option_type": "P", "stock_price": 297.67, "utc_time": 1775489100000}, {"instrument": "GOOGL", "mid_signal": -31306, "gamma_signal": 57156, "vega_signal": -179564, "option_type": "C", "stock_price": 297.5, "utc_time": 1775489105000}, {"instrument": "GOOGL", "mid_signal": -713289, "gamma_signal": 69179, "vega_signal": 139642, "option_type": "P", "stock_price": 297.5, "utc_time": 1775489105000}, {"instrument": "GOOGL", "mid_signal": -37381, "gamma_signal": -22470, "vega_signal": -3717, "option_type": "C", "stock_price": 297.48, "utc_time": 1775489110000}, {"instrument": "GOOGL", "mid_signal": 180556, "gamma_signal": -72770, "vega_signal": 14076, "option_type": "P", "stock_price": 297.48, "utc_time": 1775489110000}, {"instrument": "GOOGL", "mid_signal": -213651, "gamma_signal": -41556, "vega_signal": -58056, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489115000}, {"instrument": "GOOGL", "mid_signal": -20829, "gamma_signal": 5215, "vega_signal": 10696, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489115000}, {"instrument": "GOOGL", "mid_signal": 146307, "gamma_signal": 11781, "vega_signal": 72342, "option_type": "C", "stock_price": 297.39, "utc_time": 1775489120000}, {"instrument": "GOOGL", "mid_signal": 13622, "gamma_signal": -4972, "vega_signal": -919, "option_type": "P", "stock_price": 297.39, "utc_time": 1775489120000}, {"instrument": "GOOGL", "mid_signal": -395022, "gamma_signal": -155549, "vega_signal": -65851, "option_type": "C", "stock_price": 297.39, "utc_time": 1775489125000}, {"instrument": "GOOGL", "mid_signal": 130541, "gamma_signal": 34449, "vega_signal": -312838, "option_type": "P", "stock_price": 297.39, "utc_time": 1775489125000}, {"instrument": "GOOGL", "mid_signal": -12229, "gamma_signal": -2882, "vega_signal": 9844, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489130000}, {"instrument": "GOOGL", "mid_signal": 148675, "gamma_signal": -11608, "vega_signal": -66126, "option_type": "P", "stock_price": 297.33, "utc_time": 1775489130000}, {"instrument": "GOOGL", "mid_signal": 5259, "gamma_signal": -229, "vega_signal": 21150, "option_type": "C", "stock_price": 297.33, "utc_time": 1775489135000}, {"instrument": "GOOGL", "mid_signal": -46474, "gamma_signal": 40605, "vega_signal": 5523, "option_type": "P", "stock_price": 297.3, "utc_time": 1775489135000}, {"instrument": "GOOGL", "mid_signal": 4115, "gamma_signal": -8648, "vega_signal": 44997, "option_type": "C", "stock_price": 297.35, "utc_time": 1775489140000}, {"instrument": "GOOGL", "mid_signal": -7389, "gamma_signal": 405, "vega_signal": -4350, "option_type": "P", "stock_price": 297.35, "utc_time": 1775489140000}, {"instrument": "GOOGL", "mid_signal": 6740, "gamma_signal": 1169, "vega_signal": 3982, "option_type": "C", "stock_price": 297.52, "utc_time": 1775489145000}, {"instrument": "GOOGL", "mid_signal": 81733, "gamma_signal": -35843, "vega_signal": -6160, "option_type": "P", "stock_price": 297.52, "utc_time": 1775489145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.52, "utc_time": 1775489150000}, {"instrument": "GOOGL", "mid_signal": -165, "gamma_signal": 3, "vega_signal": 2225, "option_type": "P", "stock_price": 297.45, "utc_time": 1775489150000}, {"instrument": "GOOGL", "mid_signal": 33757, "gamma_signal": 1128, "vega_signal": 12978, "option_type": "C", "stock_price": 297.465, "utc_time": 1775489155000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1483, "option_type": "P", "stock_price": 297.465, "utc_time": 1775489155000}, {"instrument": "GOOGL", "mid_signal": -3989, "gamma_signal": 5521, "vega_signal": -13503, "option_type": "C", "stock_price": 297.465, "utc_time": 1775489160000}, {"instrument": "GOOGL", "mid_signal": 163086, "gamma_signal": -55106, "vega_signal": -8870, "option_type": "P", "stock_price": 297.465, "utc_time": 1775489160000}, {"instrument": "GOOGL", "mid_signal": 208762, "gamma_signal": 65245, "vega_signal": 70103, "option_type": "C", "stock_price": 297.465, "utc_time": 1775489165000}, {"instrument": "GOOGL", "mid_signal": 18010, "gamma_signal": 2977, "vega_signal": -14517, "option_type": "P", "stock_price": 297.465, "utc_time": 1775489165000}, {"instrument": "GOOGL", "mid_signal": -73762, "gamma_signal": -29463, "vega_signal": 29341, "option_type": "C", "stock_price": 297.465, "utc_time": 1775489170000}, {"instrument": "GOOGL", "mid_signal": -3914, "gamma_signal": 333, "vega_signal": 3306, "option_type": "P", "stock_price": 297.465, "utc_time": 1775489170000}, {"instrument": "GOOGL", "mid_signal": -219000, "gamma_signal": -21097, "vega_signal": 24499, "option_type": "C", "stock_price": 297.465, "utc_time": 1775489175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.465, "utc_time": 1775489175000}, {"instrument": "GOOGL", "mid_signal": 29849, "gamma_signal": 9969, "vega_signal": 1613, "option_type": "C", "stock_price": 297.54, "utc_time": 1775489180000}, {"instrument": "GOOGL", "mid_signal": -433, "gamma_signal": 288, "vega_signal": 808, "option_type": "P", "stock_price": 297.54, "utc_time": 1775489180000}, {"instrument": "GOOGL", "mid_signal": 47873, "gamma_signal": 5652, "vega_signal": -4624, "option_type": "C", "stock_price": 297.52, "utc_time": 1775489185000}, {"instrument": "GOOGL", "mid_signal": 120659, "gamma_signal": -71358, "vega_signal": -11671, "option_type": "P", "stock_price": 297.52, "utc_time": 1775489185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.52, "utc_time": 1775489190000}, {"instrument": "GOOGL", "mid_signal": -14884, "gamma_signal": 5011, "vega_signal": 1548, "option_type": "P", "stock_price": 297.56, "utc_time": 1775489190000}, {"instrument": "GOOGL", "mid_signal": 42520, "gamma_signal": -725, "vega_signal": 84197, "option_type": "C", "stock_price": 297.69, "utc_time": 1775489195000}, {"instrument": "GOOGL", "mid_signal": 19339, "gamma_signal": 11593, "vega_signal": -19958, "option_type": "P", "stock_price": 297.69, "utc_time": 1775489195000}, {"instrument": "GOOGL", "mid_signal": 5957, "gamma_signal": 2894, "vega_signal": -3781, "option_type": "C", "stock_price": 297.685, "utc_time": 1775489200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775489200000}, {"instrument": "GOOGL", "mid_signal": -2310, "gamma_signal": -226, "vega_signal": -4070, "option_type": "C", "stock_price": 297.63, "utc_time": 1775489205000}, {"instrument": "GOOGL", "mid_signal": 146551, "gamma_signal": -7693, "vega_signal": -40079, "option_type": "P", "stock_price": 297.63, "utc_time": 1775489205000}, {"instrument": "GOOGL", "mid_signal": 149819, "gamma_signal": 118, "vega_signal": 1484, "option_type": "C", "stock_price": 297.63, "utc_time": 1775489210000}, {"instrument": "GOOGL", "mid_signal": 16391, "gamma_signal": -762, "vega_signal": -6137, "option_type": "P", "stock_price": 297.63, "utc_time": 1775489210000}, {"instrument": "GOOGL", "mid_signal": -3443, "gamma_signal": 245, "vega_signal": -17817, "option_type": "C", "stock_price": 297.63, "utc_time": 1775489215000}, {"instrument": "GOOGL", "mid_signal": 45520, "gamma_signal": -9336, "vega_signal": -18077, "option_type": "P", "stock_price": 297.63, "utc_time": 1775489215000}, {"instrument": "GOOGL", "mid_signal": -169078, "gamma_signal": -104845, "vega_signal": -17170, "option_type": "C", "stock_price": 297.63, "utc_time": 1775489220000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1441, "option_type": "P", "stock_price": 297.66, "utc_time": 1775489220000}, {"instrument": "GOOGL", "mid_signal": 16228, "gamma_signal": 2546, "vega_signal": 3832, "option_type": "C", "stock_price": 297.66, "utc_time": 1775489225000}, {"instrument": "GOOGL", "mid_signal": -24404, "gamma_signal": 3037, "vega_signal": -1642, "option_type": "P", "stock_price": 297.66, "utc_time": 1775489225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775489230000}, {"instrument": "GOOGL", "mid_signal": 9327, "gamma_signal": -956, "vega_signal": -3364, "option_type": "P", "stock_price": 297.66, "utc_time": 1775489230000}, {"instrument": "GOOGL", "mid_signal": 49364, "gamma_signal": 568, "vega_signal": 141858, "option_type": "C", "stock_price": 297.71, "utc_time": 1775489235000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1441, "option_type": "P", "stock_price": 297.72, "utc_time": 1775489235000}, {"instrument": "GOOGL", "mid_signal": 18839, "gamma_signal": 11026, "vega_signal": -9242, "option_type": "C", "stock_price": 297.74, "utc_time": 1775489240000}, {"instrument": "GOOGL", "mid_signal": 12157, "gamma_signal": -1321, "vega_signal": 4949, "option_type": "P", "stock_price": 297.74, "utc_time": 1775489240000}, {"instrument": "GOOGL", "mid_signal": -13983, "gamma_signal": -648, "vega_signal": -20894, "option_type": "C", "stock_price": 297.78, "utc_time": 1775489245000}, {"instrument": "GOOGL", "mid_signal": 22487, "gamma_signal": -846, "vega_signal": -47612, "option_type": "P", "stock_price": 297.81, "utc_time": 1775489245000}, {"instrument": "GOOGL", "mid_signal": 14706, "gamma_signal": 9152, "vega_signal": 1503, "option_type": "C", "stock_price": 297.81, "utc_time": 1775489250000}, {"instrument": "GOOGL", "mid_signal": 182828, "gamma_signal": -52647, "vega_signal": -96343, "option_type": "P", "stock_price": 297.81, "utc_time": 1775489250000}, {"instrument": "GOOGL", "mid_signal": -1005, "gamma_signal": -118, "vega_signal": -1484, "option_type": "C", "stock_price": 297.81, "utc_time": 1775489255000}, {"instrument": "GOOGL", "mid_signal": -53806, "gamma_signal": 32686, "vega_signal": 5668, "option_type": "P", "stock_price": 297.81, "utc_time": 1775489255000}, {"instrument": "GOOGL", "mid_signal": -23379, "gamma_signal": -21239, "vega_signal": 25953, "option_type": "C", "stock_price": 297.81, "utc_time": 1775489260000}, {"instrument": "GOOGL", "mid_signal": 160, "gamma_signal": -3, "vega_signal": -2163, "option_type": "P", "stock_price": 297.81, "utc_time": 1775489260000}, {"instrument": "GOOGL", "mid_signal": -178328, "gamma_signal": -56404, "vega_signal": -10275, "option_type": "C", "stock_price": 297.8, "utc_time": 1775489265000}, {"instrument": "GOOGL", "mid_signal": -5670, "gamma_signal": 117, "vega_signal": 14128, "option_type": "P", "stock_price": 297.8, "utc_time": 1775489265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775489270000}, {"instrument": "GOOGL", "mid_signal": -10150, "gamma_signal": 4937, "vega_signal": -7366, "option_type": "P", "stock_price": 297.78, "utc_time": 1775489270000}, {"instrument": "GOOGL", "mid_signal": 11574, "gamma_signal": -261, "vega_signal": 9782, "option_type": "C", "stock_price": 297.78, "utc_time": 1775489275000}, {"instrument": "GOOGL", "mid_signal": 151, "gamma_signal": -2, "vega_signal": -1994, "option_type": "P", "stock_price": 297.78, "utc_time": 1775489275000}, {"instrument": "GOOGL", "mid_signal": 128446, "gamma_signal": 18688, "vega_signal": 56657, "option_type": "C", "stock_price": 297.75, "utc_time": 1775489280000}, {"instrument": "GOOGL", "mid_signal": -23380, "gamma_signal": 1934, "vega_signal": 31489, "option_type": "P", "stock_price": 297.75, "utc_time": 1775489280000}, {"instrument": "GOOGL", "mid_signal": 32957, "gamma_signal": 10235, "vega_signal": 1596, "option_type": "C", "stock_price": 297.75, "utc_time": 1775489285000}, {"instrument": "GOOGL", "mid_signal": 9002, "gamma_signal": -4383, "vega_signal": -1063, "option_type": "P", "stock_price": 297.75, "utc_time": 1775489285000}, {"instrument": "GOOGL", "mid_signal": 16854, "gamma_signal": 151, "vega_signal": 23469, "option_type": "C", "stock_price": 297.73, "utc_time": 1775489290000}, {"instrument": "GOOGL", "mid_signal": -19373, "gamma_signal": -3345, "vega_signal": 42976, "option_type": "P", "stock_price": 297.68, "utc_time": 1775489290000}, {"instrument": "GOOGL", "mid_signal": 10384, "gamma_signal": 6573, "vega_signal": 1038, "option_type": "C", "stock_price": 297.68, "utc_time": 1775489295000}, {"instrument": "GOOGL", "mid_signal": 13231, "gamma_signal": -344, "vega_signal": -11476, "option_type": "P", "stock_price": 297.68, "utc_time": 1775489295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.68, "utc_time": 1775489300000}, {"instrument": "GOOGL", "mid_signal": 10362, "gamma_signal": 1300, "vega_signal": -11039, "option_type": "P", "stock_price": 297.65, "utc_time": 1775489300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.65, "utc_time": 1775489305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775489305000}, {"instrument": "GOOGL", "mid_signal": -21134, "gamma_signal": -1239, "vega_signal": -32675, "option_type": "C", "stock_price": 297.65, "utc_time": 1775489310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775489310000}, {"instrument": "GOOGL", "mid_signal": -10946, "gamma_signal": -116, "vega_signal": -29475, "option_type": "C", "stock_price": 297.65, "utc_time": 1775489315000}, {"instrument": "GOOGL", "mid_signal": 49018, "gamma_signal": -6566, "vega_signal": -544, "option_type": "P", "stock_price": 297.59, "utc_time": 1775489315000}, {"instrument": "GOOGL", "mid_signal": -15880, "gamma_signal": -626, "vega_signal": -25589, "option_type": "C", "stock_price": 297.59, "utc_time": 1775489320000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -23, "vega_signal": 854, "option_type": "P", "stock_price": 297.59, "utc_time": 1775489320000}, {"instrument": "GOOGL", "mid_signal": -26628, "gamma_signal": -10177, "vega_signal": 36469, "option_type": "C", "stock_price": 297.54, "utc_time": 1775489325000}, {"instrument": "GOOGL", "mid_signal": -94893, "gamma_signal": 60435, "vega_signal": 10890, "option_type": "P", "stock_price": 297.54, "utc_time": 1775489325000}, {"instrument": "GOOGL", "mid_signal": -4641, "gamma_signal": -2962, "vega_signal": -481, "option_type": "C", "stock_price": 297.54, "utc_time": 1775489330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.54, "utc_time": 1775489330000}, {"instrument": "GOOGL", "mid_signal": 3894, "gamma_signal": 428, "vega_signal": 3294, "option_type": "C", "stock_price": 297.54, "utc_time": 1775489335000}, {"instrument": "GOOGL", "mid_signal": -34438, "gamma_signal": 1159, "vega_signal": 93086, "option_type": "P", "stock_price": 297.54, "utc_time": 1775489335000}, {"instrument": "GOOGL", "mid_signal": 151020, "gamma_signal": 87142, "vega_signal": 14116, "option_type": "C", "stock_price": 297.54, "utc_time": 1775489340000}, {"instrument": "GOOGL", "mid_signal": 112258, "gamma_signal": -69848, "vega_signal": -7015, "option_type": "P", "stock_price": 297.59, "utc_time": 1775489340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.59, "utc_time": 1775489345000}, {"instrument": "GOOGL", "mid_signal": 50865, "gamma_signal": -5906, "vega_signal": -919, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489345000}, {"instrument": "GOOGL", "mid_signal": -13529, "gamma_signal": -1244, "vega_signal": 6443, "option_type": "C", "stock_price": 297.6, "utc_time": 1775489350000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1521, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489350000}, {"instrument": "GOOGL", "mid_signal": -4637, "gamma_signal": 2955, "vega_signal": -3958, "option_type": "C", "stock_price": 297.59, "utc_time": 1775489355000}, {"instrument": "GOOGL", "mid_signal": -169, "gamma_signal": 3, "vega_signal": 2281, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489355000}, {"instrument": "GOOGL", "mid_signal": -13828, "gamma_signal": 6720, "vega_signal": -35290, "option_type": "C", "stock_price": 297.67, "utc_time": 1775489360000}, {"instrument": "GOOGL", "mid_signal": -3293, "gamma_signal": 435, "vega_signal": 3268, "option_type": "P", "stock_price": 297.61, "utc_time": 1775489360000}, {"instrument": "GOOGL", "mid_signal": 15438, "gamma_signal": 1939, "vega_signal": 24686, "option_type": "C", "stock_price": 297.67, "utc_time": 1775489365000}, {"instrument": "GOOGL", "mid_signal": -11807, "gamma_signal": 551, "vega_signal": 18256, "option_type": "P", "stock_price": 297.67, "utc_time": 1775489365000}, {"instrument": "GOOGL", "mid_signal": -53218, "gamma_signal": -14824, "vega_signal": -84414, "option_type": "C", "stock_price": 297.64, "utc_time": 1775489370000}, {"instrument": "GOOGL", "mid_signal": -169, "gamma_signal": 3, "vega_signal": 2281, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.6, "utc_time": 1775489375000}, {"instrument": "GOOGL", "mid_signal": -3335, "gamma_signal": 286, "vega_signal": 4403, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.6, "utc_time": 1775489380000}, {"instrument": "GOOGL", "mid_signal": -78354, "gamma_signal": 56894, "vega_signal": -11543, "option_type": "P", "stock_price": 297.56, "utc_time": 1775489380000}, {"instrument": "GOOGL", "mid_signal": 16646, "gamma_signal": 507, "vega_signal": 7797, "option_type": "C", "stock_price": 297.56, "utc_time": 1775489385000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1520, "option_type": "P", "stock_price": 297.55, "utc_time": 1775489385000}, {"instrument": "GOOGL", "mid_signal": 7407, "gamma_signal": 372, "vega_signal": 11908, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489390000}, {"instrument": "GOOGL", "mid_signal": -208, "gamma_signal": 3, "vega_signal": 2818, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489390000}, {"instrument": "GOOGL", "mid_signal": -15249, "gamma_signal": -704, "vega_signal": -6181, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489395000}, {"instrument": "GOOGL", "mid_signal": -59167, "gamma_signal": 5407, "vega_signal": 18289, "option_type": "P", "stock_price": 297.5, "utc_time": 1775489395000}, {"instrument": "GOOGL", "mid_signal": -57403, "gamma_signal": 4415, "vega_signal": -6229, "option_type": "C", "stock_price": 297.535, "utc_time": 1775489400000}, {"instrument": "GOOGL", "mid_signal": 92725, "gamma_signal": -30804, "vega_signal": -8070, "option_type": "P", "stock_price": 297.495, "utc_time": 1775489400000}, {"instrument": "GOOGL", "mid_signal": 88260, "gamma_signal": 24018, "vega_signal": 9610, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489405000}, {"instrument": "GOOGL", "mid_signal": 24853, "gamma_signal": -14184, "vega_signal": 12173, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489405000}, {"instrument": "GOOGL", "mid_signal": 21822, "gamma_signal": 233, "vega_signal": 58823, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489410000}, {"instrument": "GOOGL", "mid_signal": 10781, "gamma_signal": -349, "vega_signal": -363, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489415000}, {"instrument": "GOOGL", "mid_signal": -101, "gamma_signal": 2, "vega_signal": 1372, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489420000}, {"instrument": "GOOGL", "mid_signal": 44777, "gamma_signal": -2317, "vega_signal": -25190, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489420000}, {"instrument": "GOOGL", "mid_signal": -16092, "gamma_signal": -857, "vega_signal": -18326, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489425000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 343, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.51, "utc_time": 1775489430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1775489430000}, {"instrument": "GOOGL", "mid_signal": -17814, "gamma_signal": -3605, "vega_signal": -12601, "option_type": "C", "stock_price": 297.47, "utc_time": 1775489435000}, {"instrument": "GOOGL", "mid_signal": -29240, "gamma_signal": 3276, "vega_signal": 11941, "option_type": "P", "stock_price": 297.47, "utc_time": 1775489435000}, {"instrument": "GOOGL", "mid_signal": 8343, "gamma_signal": 134, "vega_signal": 3220, "option_type": "C", "stock_price": 297.52, "utc_time": 1775489440000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1372, "option_type": "P", "stock_price": 297.52, "utc_time": 1775489440000}, {"instrument": "GOOGL", "mid_signal": -560, "gamma_signal": -133, "vega_signal": -436, "option_type": "C", "stock_price": 297.55, "utc_time": 1775489445000}, {"instrument": "GOOGL", "mid_signal": -4120, "gamma_signal": 165, "vega_signal": 4509, "option_type": "P", "stock_price": 297.55, "utc_time": 1775489445000}, {"instrument": "GOOGL", "mid_signal": 22511, "gamma_signal": 14736, "vega_signal": 2349, "option_type": "C", "stock_price": 297.53, "utc_time": 1775489450000}, {"instrument": "GOOGL", "mid_signal": -15767, "gamma_signal": 577, "vega_signal": 6211, "option_type": "P", "stock_price": 297.53, "utc_time": 1775489450000}, {"instrument": "GOOGL", "mid_signal": -48735, "gamma_signal": -5976, "vega_signal": -23189, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489455000}, {"instrument": "GOOGL", "mid_signal": -163444, "gamma_signal": 10340, "vega_signal": 47009, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489455000}, {"instrument": "GOOGL", "mid_signal": 12048, "gamma_signal": -1444, "vega_signal": -14480, "option_type": "C", "stock_price": 297.45, "utc_time": 1775489460000}, {"instrument": "GOOGL", "mid_signal": 125, "gamma_signal": -3998, "vega_signal": 1338, "option_type": "P", "stock_price": 297.45, "utc_time": 1775489460000}, {"instrument": "GOOGL", "mid_signal": 23791, "gamma_signal": 9710, "vega_signal": -2955, "option_type": "C", "stock_price": 297.45, "utc_time": 1775489465000}, {"instrument": "GOOGL", "mid_signal": 14805, "gamma_signal": -5148, "vega_signal": -3264, "option_type": "P", "stock_price": 297.45, "utc_time": 1775489465000}, {"instrument": "GOOGL", "mid_signal": 65117, "gamma_signal": 25599, "vega_signal": -23561, "option_type": "C", "stock_price": 297.45, "utc_time": 1775489470000}, {"instrument": "GOOGL", "mid_signal": 12695, "gamma_signal": -719, "vega_signal": -6077, "option_type": "P", "stock_price": 297.45, "utc_time": 1775489470000}, {"instrument": "GOOGL", "mid_signal": -24126, "gamma_signal": -11037, "vega_signal": -1738, "option_type": "C", "stock_price": 297.45, "utc_time": 1775489475000}, {"instrument": "GOOGL", "mid_signal": 17572, "gamma_signal": -847, "vega_signal": -17020, "option_type": "P", "stock_price": 297.45, "utc_time": 1775489475000}, {"instrument": "GOOGL", "mid_signal": -2219, "gamma_signal": 3466, "vega_signal": 12096, "option_type": "C", "stock_price": 297.46, "utc_time": 1775489480000}, {"instrument": "GOOGL", "mid_signal": 26171, "gamma_signal": -9857, "vega_signal": -1489, "option_type": "P", "stock_price": 297.46, "utc_time": 1775489480000}, {"instrument": "GOOGL", "mid_signal": -80841, "gamma_signal": -10717, "vega_signal": -31682, "option_type": "C", "stock_price": 297.46, "utc_time": 1775489485000}, {"instrument": "GOOGL", "mid_signal": 42135, "gamma_signal": -7079, "vega_signal": -33678, "option_type": "P", "stock_price": 297.46, "utc_time": 1775489485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775489490000}, {"instrument": "GOOGL", "mid_signal": 18290, "gamma_signal": -2959, "vega_signal": -32362, "option_type": "P", "stock_price": 297.46, "utc_time": 1775489490000}, {"instrument": "GOOGL", "mid_signal": -18552, "gamma_signal": -1531, "vega_signal": -19437, "option_type": "C", "stock_price": 297.46, "utc_time": 1775489495000}, {"instrument": "GOOGL", "mid_signal": 184, "gamma_signal": -3, "vega_signal": -2465, "option_type": "P", "stock_price": 297.46, "utc_time": 1775489495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775489500000}, {"instrument": "GOOGL", "mid_signal": 118597, "gamma_signal": -10730, "vega_signal": -36583, "option_type": "P", "stock_price": 297.37, "utc_time": 1775489500000}, {"instrument": "GOOGL", "mid_signal": 30768, "gamma_signal": -32082, "vega_signal": -12821, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489505000}, {"instrument": "GOOGL", "mid_signal": -106835, "gamma_signal": 24156, "vega_signal": 27980, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489505000}, {"instrument": "GOOGL", "mid_signal": -18056, "gamma_signal": -5541, "vega_signal": -16193, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489510000}, {"instrument": "GOOGL", "mid_signal": -29279, "gamma_signal": 3276, "vega_signal": 11946, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489510000}, {"instrument": "GOOGL", "mid_signal": -11730, "gamma_signal": -1008, "vega_signal": -3353, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489515000}, {"instrument": "GOOGL", "mid_signal": -92812, "gamma_signal": -5991, "vega_signal": -75655, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489520000}, {"instrument": "GOOGL", "mid_signal": 139984, "gamma_signal": -46955, "vega_signal": -7160, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489520000}, {"instrument": "GOOGL", "mid_signal": -11231, "gamma_signal": -4035, "vega_signal": -18499, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489525000}, {"instrument": "GOOGL", "mid_signal": -30528, "gamma_signal": 14278, "vega_signal": 3066, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489525000}, {"instrument": "GOOGL", "mid_signal": 141887, "gamma_signal": 51739, "vega_signal": 7956, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489530000}, {"instrument": "GOOGL", "mid_signal": -95333, "gamma_signal": 9371, "vega_signal": 33881, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489530000}, {"instrument": "GOOGL", "mid_signal": -11997, "gamma_signal": -8154, "vega_signal": -1298, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489535000}, {"instrument": "GOOGL", "mid_signal": 103777, "gamma_signal": -8097, "vega_signal": -26445, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489535000}, {"instrument": "GOOGL", "mid_signal": -28377, "gamma_signal": -10348, "vega_signal": -1591, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489540000}, {"instrument": "GOOGL", "mid_signal": -36198, "gamma_signal": 5305, "vega_signal": 52624, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489540000}, {"instrument": "GOOGL", "mid_signal": -339428, "gamma_signal": -51197, "vega_signal": -60906, "option_type": "C", "stock_price": 297.3, "utc_time": 1775489545000}, {"instrument": "GOOGL", "mid_signal": 5890, "gamma_signal": -4917, "vega_signal": -883, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489545000}, {"instrument": "GOOGL", "mid_signal": -14816, "gamma_signal": 39304, "vega_signal": -10114, "option_type": "C", "stock_price": 297.3, "utc_time": 1775489550000}, {"instrument": "GOOGL", "mid_signal": 10408, "gamma_signal": -2194, "vega_signal": 2015, "option_type": "P", "stock_price": 297.3, "utc_time": 1775489550000}, {"instrument": "GOOGL", "mid_signal": 138962, "gamma_signal": 37746, "vega_signal": -28173, "option_type": "C", "stock_price": 297.34, "utc_time": 1775489555000}, {"instrument": "GOOGL", "mid_signal": 42752, "gamma_signal": -4941, "vega_signal": -14177, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489560000}, {"instrument": "GOOGL", "mid_signal": 20781, "gamma_signal": -3732, "vega_signal": -5197, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489560000}, {"instrument": "GOOGL", "mid_signal": -178754, "gamma_signal": -16515, "vega_signal": -77303, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489565000}, {"instrument": "GOOGL", "mid_signal": -1030, "gamma_signal": 32, "vega_signal": 4920, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489565000}, {"instrument": "GOOGL", "mid_signal": 303270, "gamma_signal": 22777, "vega_signal": 77842, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489570000}, {"instrument": "GOOGL", "mid_signal": -1056425, "gamma_signal": 571254, "vega_signal": 95504, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489570000}, {"instrument": "GOOGL", "mid_signal": -594968, "gamma_signal": -44040, "vega_signal": -151029, "option_type": "C", "stock_price": 297.26, "utc_time": 1775489575000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 690, "option_type": "P", "stock_price": 297.26, "utc_time": 1775489575000}, {"instrument": "GOOGL", "mid_signal": -124921, "gamma_signal": 15024, "vega_signal": -28887, "option_type": "C", "stock_price": 297.18, "utc_time": 1775489580000}, {"instrument": "GOOGL", "mid_signal": -1459474, "gamma_signal": 135059, "vega_signal": 389119, "option_type": "P", "stock_price": 297.18, "utc_time": 1775489580000}, {"instrument": "GOOGL", "mid_signal": 289901, "gamma_signal": 20727, "vega_signal": 73358, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489585000}, {"instrument": "GOOGL", "mid_signal": 98978, "gamma_signal": -2776, "vega_signal": -29579, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489585000}, {"instrument": "GOOGL", "mid_signal": 27627, "gamma_signal": 13351, "vega_signal": -5025, "option_type": "C", "stock_price": 297.23, "utc_time": 1775489590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489590000}, {"instrument": "GOOGL", "mid_signal": 445689, "gamma_signal": 33018, "vega_signal": 113253, "option_type": "C", "stock_price": 297.23, "utc_time": 1775489595000}, {"instrument": "GOOGL", "mid_signal": -48706, "gamma_signal": 3749, "vega_signal": 47128, "option_type": "P", "stock_price": 297.23, "utc_time": 1775489595000}, {"instrument": "GOOGL", "mid_signal": 374724, "gamma_signal": 1693, "vega_signal": 119670, "option_type": "C", "stock_price": 297.22, "utc_time": 1775489600000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 690, "option_type": "P", "stock_price": 297.22, "utc_time": 1775489600000}, {"instrument": "GOOGL", "mid_signal": 298410, "gamma_signal": 22287, "vega_signal": 76373, "option_type": "C", "stock_price": 297.22, "utc_time": 1775489605000}, {"instrument": "GOOGL", "mid_signal": 470540, "gamma_signal": -152181, "vega_signal": -29616, "option_type": "P", "stock_price": 297.22, "utc_time": 1775489605000}, {"instrument": "GOOGL", "mid_signal": 293220, "gamma_signal": 21735, "vega_signal": 65982, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489610000}, {"instrument": "GOOGL", "mid_signal": -5937, "gamma_signal": 1899, "vega_signal": 2875, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489610000}, {"instrument": "GOOGL", "mid_signal": 268375, "gamma_signal": 25952, "vega_signal": 65522, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489615000}, {"instrument": "GOOGL", "mid_signal": 12602, "gamma_signal": -826, "vega_signal": -4806, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489615000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": -3, "vega_signal": -11, "option_type": "C", "stock_price": 297.385, "utc_time": 1775489620000}, {"instrument": "GOOGL", "mid_signal": -2382, "gamma_signal": 1851, "vega_signal": 344, "option_type": "P", "stock_price": 297.385, "utc_time": 1775489620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.385, "utc_time": 1775489625000}, {"instrument": "GOOGL", "mid_signal": 11688, "gamma_signal": -3671, "vega_signal": -7016, "option_type": "P", "stock_price": 297.345, "utc_time": 1775489625000}, {"instrument": "GOOGL", "mid_signal": -18516, "gamma_signal": -395, "vega_signal": -33075, "option_type": "C", "stock_price": 297.345, "utc_time": 1775489630000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -782, "option_type": "P", "stock_price": 297.345, "utc_time": 1775489630000}, {"instrument": "GOOGL", "mid_signal": 102113, "gamma_signal": 68639, "vega_signal": 10931, "option_type": "C", "stock_price": 297.345, "utc_time": 1775489635000}, {"instrument": "GOOGL", "mid_signal": -95553, "gamma_signal": -1045, "vega_signal": 930882, "option_type": "P", "stock_price": 297.345, "utc_time": 1775489635000}, {"instrument": "GOOGL", "mid_signal": 664059, "gamma_signal": 6192, "vega_signal": 50898, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489640000}, {"instrument": "GOOGL", "mid_signal": 266831, "gamma_signal": -26791, "vega_signal": -45653, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489640000}, {"instrument": "GOOGL", "mid_signal": -28560, "gamma_signal": -1264, "vega_signal": -27381, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489645000}, {"instrument": "GOOGL", "mid_signal": 28569, "gamma_signal": 10522, "vega_signal": 1586, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489650000}, {"instrument": "GOOGL", "mid_signal": 9657, "gamma_signal": -154, "vega_signal": -30390, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489650000}, {"instrument": "GOOGL", "mid_signal": -105520, "gamma_signal": -46785, "vega_signal": 23817, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489655000}, {"instrument": "GOOGL", "mid_signal": -74219, "gamma_signal": -27793, "vega_signal": -47135, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489660000}, {"instrument": "GOOGL", "mid_signal": 4895, "gamma_signal": -2997, "vega_signal": -493, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489665000}, {"instrument": "GOOGL", "mid_signal": 31695, "gamma_signal": 3535, "vega_signal": 6705, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489670000}, {"instrument": "GOOGL", "mid_signal": -57941, "gamma_signal": -4767, "vega_signal": -29704, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489675000}, {"instrument": "GOOGL", "mid_signal": -12251, "gamma_signal": -8235, "vega_signal": -1311, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489680000}, {"instrument": "GOOGL", "mid_signal": 4970, "gamma_signal": -2999, "vega_signal": -1194, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489680000}, {"instrument": "GOOGL", "mid_signal": -796, "gamma_signal": -702, "vega_signal": -123, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489685000}, {"instrument": "GOOGL", "mid_signal": 449831, "gamma_signal": -147928, "vega_signal": -24409, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489685000}, {"instrument": "GOOGL", "mid_signal": -65712, "gamma_signal": 669, "vega_signal": -146810, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489690000}, {"instrument": "GOOGL", "mid_signal": 40222, "gamma_signal": 3300, "vega_signal": 101212, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489695000}, {"instrument": "GOOGL", "mid_signal": -5791, "gamma_signal": 693, "vega_signal": 2607, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489695000}, {"instrument": "GOOGL", "mid_signal": -68607, "gamma_signal": -17581, "vega_signal": -42739, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489700000}, {"instrument": "GOOGL", "mid_signal": -8892, "gamma_signal": 4216, "vega_signal": 1533, "option_type": "P", "stock_price": 297.19, "utc_time": 1775489700000}, {"instrument": "GOOGL", "mid_signal": 20631, "gamma_signal": 10076, "vega_signal": -5438, "option_type": "C", "stock_price": 297.19, "utc_time": 1775489705000}, {"instrument": "GOOGL", "mid_signal": -20864, "gamma_signal": 10286, "vega_signal": -3225, "option_type": "P", "stock_price": 297.19, "utc_time": 1775489705000}, {"instrument": "GOOGL", "mid_signal": -14142, "gamma_signal": -17620, "vega_signal": -2470, "option_type": "C", "stock_price": 297.22, "utc_time": 1775489710000}, {"instrument": "GOOGL", "mid_signal": -10594, "gamma_signal": 6245, "vega_signal": 1035, "option_type": "P", "stock_price": 297.24, "utc_time": 1775489710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.24, "utc_time": 1775489715000}, {"instrument": "GOOGL", "mid_signal": -16853, "gamma_signal": 120, "vega_signal": 9032, "option_type": "P", "stock_price": 297.24, "utc_time": 1775489715000}, {"instrument": "GOOGL", "mid_signal": 42617, "gamma_signal": 3629, "vega_signal": 15860, "option_type": "C", "stock_price": 297.26, "utc_time": 1775489720000}, {"instrument": "GOOGL", "mid_signal": -5297, "gamma_signal": 3123, "vega_signal": 518, "option_type": "P", "stock_price": 297.24, "utc_time": 1775489720000}, {"instrument": "GOOGL", "mid_signal": -9560, "gamma_signal": -683, "vega_signal": -5543, "option_type": "C", "stock_price": 297.26, "utc_time": 1775489725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.26, "utc_time": 1775489725000}, {"instrument": "GOOGL", "mid_signal": -107099, "gamma_signal": -97066, "vega_signal": 7025, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489730000}, {"instrument": "GOOGL", "mid_signal": -5299, "gamma_signal": 3124, "vega_signal": 518, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489730000}, {"instrument": "GOOGL", "mid_signal": 9563, "gamma_signal": 683, "vega_signal": 5545, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489735000}, {"instrument": "GOOGL", "mid_signal": -27018, "gamma_signal": -1347, "vega_signal": -326, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489740000}, {"instrument": "GOOGL", "mid_signal": 4248, "gamma_signal": -2250, "vega_signal": -228, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489740000}, {"instrument": "GOOGL", "mid_signal": 34406, "gamma_signal": 14713, "vega_signal": -485, "option_type": "C", "stock_price": 297.42, "utc_time": 1775489745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.42, "utc_time": 1775489745000}, {"instrument": "GOOGL", "mid_signal": -54302, "gamma_signal": -7976, "vega_signal": -5807, "option_type": "C", "stock_price": 297.42, "utc_time": 1775489750000}, {"instrument": "GOOGL", "mid_signal": -14400, "gamma_signal": 417, "vega_signal": 23631, "option_type": "P", "stock_price": 297.42, "utc_time": 1775489750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775489755000}, {"instrument": "GOOGL", "mid_signal": -3585, "gamma_signal": 683, "vega_signal": 1373, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489755000}, {"instrument": "GOOGL", "mid_signal": -12199, "gamma_signal": -1109, "vega_signal": -3682, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489760000}, {"instrument": "GOOGL", "mid_signal": -15075, "gamma_signal": 5230, "vega_signal": -63, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489760000}, {"instrument": "GOOGL", "mid_signal": 23975, "gamma_signal": 6090, "vega_signal": -11239, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489765000}, {"instrument": "GOOGL", "mid_signal": 482596, "gamma_signal": -167408, "vega_signal": -26752, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489765000}, {"instrument": "GOOGL", "mid_signal": 17154, "gamma_signal": 10419, "vega_signal": -21480, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489770000}, {"instrument": "GOOGL", "mid_signal": 23350, "gamma_signal": 1457, "vega_signal": 25794, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489775000}, {"instrument": "GOOGL", "mid_signal": -73806, "gamma_signal": 9932, "vega_signal": 27838, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489775000}, {"instrument": "GOOGL", "mid_signal": -260630, "gamma_signal": -3821, "vega_signal": -19346, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489780000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -854, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489780000}, {"instrument": "GOOGL", "mid_signal": -23188, "gamma_signal": 17016, "vega_signal": -95748, "option_type": "C", "stock_price": 297.17, "utc_time": 1775489785000}, {"instrument": "GOOGL", "mid_signal": -18845, "gamma_signal": 1242, "vega_signal": 9348, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489790000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1707, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489790000}, {"instrument": "GOOGL", "mid_signal": -977206, "gamma_signal": -112371, "vega_signal": -46798, "option_type": "C", "stock_price": 297.15, "utc_time": 1775489795000}, {"instrument": "GOOGL", "mid_signal": -509916, "gamma_signal": 54493, "vega_signal": 153108, "option_type": "P", "stock_price": 297.07, "utc_time": 1775489795000}, {"instrument": "GOOGL", "mid_signal": -45151, "gamma_signal": -16947, "vega_signal": -2660, "option_type": "C", "stock_price": 297.08, "utc_time": 1775489800000}, {"instrument": "GOOGL", "mid_signal": -288504, "gamma_signal": 158872, "vega_signal": 46474, "option_type": "P", "stock_price": 297.08, "utc_time": 1775489800000}, {"instrument": "GOOGL", "mid_signal": 154988, "gamma_signal": 34415, "vega_signal": 29064, "option_type": "C", "stock_price": 297.08, "utc_time": 1775489805000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1706, "option_type": "P", "stock_price": 297.08, "utc_time": 1775489805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.08, "utc_time": 1775489810000}, {"instrument": "GOOGL", "mid_signal": 239253, "gamma_signal": -39089, "vega_signal": -65033, "option_type": "P", "stock_price": 297.09, "utc_time": 1775489810000}, {"instrument": "GOOGL", "mid_signal": 23984, "gamma_signal": 780, "vega_signal": 6024, "option_type": "C", "stock_price": 297.09, "utc_time": 1775489815000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -1765, "option_type": "P", "stock_price": 297.09, "utc_time": 1775489815000}, {"instrument": "GOOGL", "mid_signal": -45183, "gamma_signal": -11282, "vega_signal": -5005, "option_type": "C", "stock_price": 297.09, "utc_time": 1775489820000}, {"instrument": "GOOGL", "mid_signal": -29955, "gamma_signal": 5846, "vega_signal": 9511, "option_type": "P", "stock_price": 297.09, "utc_time": 1775489820000}, {"instrument": "GOOGL", "mid_signal": -102812, "gamma_signal": 5677, "vega_signal": -1442, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489825000}, {"instrument": "GOOGL", "mid_signal": -79649, "gamma_signal": 25160, "vega_signal": -796, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489825000}, {"instrument": "GOOGL", "mid_signal": -15775, "gamma_signal": -641, "vega_signal": -24454, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489830000}, {"instrument": "GOOGL", "mid_signal": -20678, "gamma_signal": 5887, "vega_signal": 2184, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489835000}, {"instrument": "GOOGL", "mid_signal": -9840, "gamma_signal": 973, "vega_signal": 3427, "option_type": "P", "stock_price": 297.05, "utc_time": 1775489835000}, {"instrument": "GOOGL", "mid_signal": 1032005, "gamma_signal": 143819, "vega_signal": 250990, "option_type": "C", "stock_price": 297.07, "utc_time": 1775489840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.05, "utc_time": 1775489840000}, {"instrument": "GOOGL", "mid_signal": -36054, "gamma_signal": -140, "vega_signal": -92296, "option_type": "C", "stock_price": 297.05, "utc_time": 1775489845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.05, "utc_time": 1775489845000}, {"instrument": "GOOGL", "mid_signal": -115043, "gamma_signal": -7593, "vega_signal": -67801, "option_type": "C", "stock_price": 297.05, "utc_time": 1775489850000}, {"instrument": "GOOGL", "mid_signal": -11393, "gamma_signal": 6709, "vega_signal": 1517, "option_type": "P", "stock_price": 297.05, "utc_time": 1775489850000}, {"instrument": "GOOGL", "mid_signal": -66221, "gamma_signal": -10255, "vega_signal": -67897, "option_type": "C", "stock_price": 296.98, "utc_time": 1775489855000}, {"instrument": "GOOGL", "mid_signal": -136519, "gamma_signal": 44492, "vega_signal": 71628, "option_type": "P", "stock_price": 296.98, "utc_time": 1775489855000}, {"instrument": "GOOGL", "mid_signal": -48804, "gamma_signal": -5587, "vega_signal": -11492, "option_type": "C", "stock_price": 297.02, "utc_time": 1775489860000}, {"instrument": "GOOGL", "mid_signal": 5679, "gamma_signal": -3354, "vega_signal": -538, "option_type": "P", "stock_price": 297.02, "utc_time": 1775489860000}, {"instrument": "GOOGL", "mid_signal": 246705, "gamma_signal": 96820, "vega_signal": 20150, "option_type": "C", "stock_price": 297.07, "utc_time": 1775489865000}, {"instrument": "GOOGL", "mid_signal": -8452, "gamma_signal": 3601, "vega_signal": 7712, "option_type": "P", "stock_price": 297.06, "utc_time": 1775489865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.06, "utc_time": 1775489870000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": 2, "vega_signal": 1764, "option_type": "P", "stock_price": 297.06, "utc_time": 1775489870000}, {"instrument": "GOOGL", "mid_signal": -10302, "gamma_signal": -14926, "vega_signal": 28527, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489875000}, {"instrument": "GOOGL", "mid_signal": -1156, "gamma_signal": -1550, "vega_signal": -2820, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489875000}, {"instrument": "GOOGL", "mid_signal": 19366, "gamma_signal": 3083, "vega_signal": 7505, "option_type": "C", "stock_price": 297.18, "utc_time": 1775489880000}, {"instrument": "GOOGL", "mid_signal": -23872, "gamma_signal": 5292, "vega_signal": 15667, "option_type": "P", "stock_price": 297.18, "utc_time": 1775489880000}, {"instrument": "GOOGL", "mid_signal": 25174, "gamma_signal": 10407, "vega_signal": 1544, "option_type": "C", "stock_price": 297.18, "utc_time": 1775489885000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 698, "option_type": "P", "stock_price": 297.18, "utc_time": 1775489885000}, {"instrument": "GOOGL", "mid_signal": -14935, "gamma_signal": -693, "vega_signal": -24641, "option_type": "C", "stock_price": 297.18, "utc_time": 1775489890000}, {"instrument": "GOOGL", "mid_signal": 59972, "gamma_signal": -7014, "vega_signal": -25914, "option_type": "P", "stock_price": 297.18, "utc_time": 1775489890000}, {"instrument": "GOOGL", "mid_signal": -17124, "gamma_signal": -281, "vega_signal": -36861, "option_type": "C", "stock_price": 297.18, "utc_time": 1775489895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.18, "utc_time": 1775489895000}, {"instrument": "GOOGL", "mid_signal": -10458, "gamma_signal": -1480, "vega_signal": -2533, "option_type": "C", "stock_price": 297.13, "utc_time": 1775489900000}, {"instrument": "GOOGL", "mid_signal": -1729, "gamma_signal": 74, "vega_signal": 4600, "option_type": "P", "stock_price": 297.13, "utc_time": 1775489900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.13, "utc_time": 1775489905000}, {"instrument": "GOOGL", "mid_signal": -10017, "gamma_signal": 204, "vega_signal": 17056, "option_type": "P", "stock_price": 297.13, "utc_time": 1775489905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.13, "utc_time": 1775489910000}, {"instrument": "GOOGL", "mid_signal": 31686, "gamma_signal": -1283, "vega_signal": -31604, "option_type": "P", "stock_price": 297.13, "utc_time": 1775489910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.13, "utc_time": 1775489915000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 698, "option_type": "P", "stock_price": 297.13, "utc_time": 1775489915000}, {"instrument": "GOOGL", "mid_signal": -37708, "gamma_signal": -372, "vega_signal": -86203, "option_type": "C", "stock_price": 297.13, "utc_time": 1775489920000}, {"instrument": "GOOGL", "mid_signal": -154, "gamma_signal": 2, "vega_signal": 2094, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489925000}, {"instrument": "GOOGL", "mid_signal": 1314, "gamma_signal": -1066, "vega_signal": 1200, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489925000}, {"instrument": "GOOGL", "mid_signal": 349, "gamma_signal": 264, "vega_signal": 60, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489935000}, {"instrument": "GOOGL", "mid_signal": 761, "gamma_signal": -28, "vega_signal": -1196, "option_type": "P", "stock_price": 297.15, "utc_time": 1775489935000}, {"instrument": "GOOGL", "mid_signal": -58377, "gamma_signal": -49720, "vega_signal": -7893, "option_type": "C", "stock_price": 297.15, "utc_time": 1775489940000}, {"instrument": "GOOGL", "mid_signal": 221, "gamma_signal": -301, "vega_signal": 2084, "option_type": "P", "stock_price": 297.15, "utc_time": 1775489940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.15, "utc_time": 1775489945000}, {"instrument": "GOOGL", "mid_signal": 5561, "gamma_signal": -3339, "vega_signal": 897, "option_type": "P", "stock_price": 297.11, "utc_time": 1775489945000}, {"instrument": "GOOGL", "mid_signal": 15684, "gamma_signal": 4628, "vega_signal": 13078, "option_type": "C", "stock_price": 297.11, "utc_time": 1775489950000}, {"instrument": "GOOGL", "mid_signal": -31634, "gamma_signal": 4536, "vega_signal": 23944, "option_type": "P", "stock_price": 297.11, "utc_time": 1775489950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.11, "utc_time": 1775489955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.11, "utc_time": 1775489955000}, {"instrument": "GOOGL", "mid_signal": 28337, "gamma_signal": 1028, "vega_signal": 32669, "option_type": "C", "stock_price": 297.26, "utc_time": 1775489960000}, {"instrument": "GOOGL", "mid_signal": 180533, "gamma_signal": -56571, "vega_signal": -6655, "option_type": "P", "stock_price": 297.26, "utc_time": 1775489960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.24, "utc_time": 1775489965000}, {"instrument": "GOOGL", "mid_signal": 14868, "gamma_signal": -264, "vega_signal": -37762, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489965000}, {"instrument": "GOOGL", "mid_signal": -39721, "gamma_signal": -13229, "vega_signal": -5537, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489970000}, {"instrument": "GOOGL", "mid_signal": 3124, "gamma_signal": -37, "vega_signal": -21978, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489970000}, {"instrument": "GOOGL", "mid_signal": 733781, "gamma_signal": 14064, "vega_signal": 897963, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489975000}, {"instrument": "GOOGL", "mid_signal": -5575, "gamma_signal": 969, "vega_signal": 1132, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489980000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1433, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489985000}, {"instrument": "GOOGL", "mid_signal": 2639, "gamma_signal": 2094, "vega_signal": -3179, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489985000}, {"instrument": "GOOGL", "mid_signal": -39525, "gamma_signal": -1198, "vega_signal": -40327, "option_type": "C", "stock_price": 297.29, "utc_time": 1775489990000}, {"instrument": "GOOGL", "mid_signal": 16546, "gamma_signal": -5131, "vega_signal": -1234, "option_type": "P", "stock_price": 297.29, "utc_time": 1775489990000}, {"instrument": "GOOGL", "mid_signal": 19161, "gamma_signal": 11345, "vega_signal": 3176, "option_type": "C", "stock_price": 297.29, "utc_time": 1775489995000}, {"instrument": "GOOGL", "mid_signal": -77753, "gamma_signal": 24158, "vega_signal": 13475, "option_type": "P", "stock_price": 297.29, "utc_time": 1775489995000}, {"instrument": "GOOGL", "mid_signal": 9885, "gamma_signal": 1452, "vega_signal": 11061, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490000000}, {"instrument": "GOOGL", "mid_signal": -26539, "gamma_signal": 19152, "vega_signal": -39123, "option_type": "P", "stock_price": 297.39, "utc_time": 1775490000000}, {"instrument": "GOOGL", "mid_signal": -8746, "gamma_signal": -10293, "vega_signal": -1081, "option_type": "C", "stock_price": 297.4, "utc_time": 1775490005000}, {"instrument": "GOOGL", "mid_signal": 211376, "gamma_signal": -22216, "vega_signal": -40618, "option_type": "P", "stock_price": 297.4, "utc_time": 1775490005000}, {"instrument": "GOOGL", "mid_signal": -5223, "gamma_signal": -1727, "vega_signal": -3434, "option_type": "C", "stock_price": 297.4, "utc_time": 1775490010000}, {"instrument": "GOOGL", "mid_signal": -96070, "gamma_signal": 31399, "vega_signal": 3046, "option_type": "P", "stock_price": 297.4, "utc_time": 1775490010000}, {"instrument": "GOOGL", "mid_signal": -36013, "gamma_signal": -3324, "vega_signal": -10992, "option_type": "C", "stock_price": 297.4, "utc_time": 1775490015000}, {"instrument": "GOOGL", "mid_signal": 1466, "gamma_signal": -5153, "vega_signal": 937, "option_type": "P", "stock_price": 297.4, "utc_time": 1775490015000}, {"instrument": "GOOGL", "mid_signal": -29695, "gamma_signal": -20798, "vega_signal": -3236, "option_type": "C", "stock_price": 297.4, "utc_time": 1775490020000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1640, "option_type": "P", "stock_price": 297.4, "utc_time": 1775490020000}, {"instrument": "GOOGL", "mid_signal": -20450, "gamma_signal": 11372, "vega_signal": -11406, "option_type": "C", "stock_price": 297.37, "utc_time": 1775490025000}, {"instrument": "GOOGL", "mid_signal": 24355, "gamma_signal": -2167, "vega_signal": -8169, "option_type": "P", "stock_price": 297.4, "utc_time": 1775490025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.37, "utc_time": 1775490030000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1639, "option_type": "P", "stock_price": 297.37, "utc_time": 1775490030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.37, "utc_time": 1775490035000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -820, "option_type": "P", "stock_price": 297.37, "utc_time": 1775490035000}, {"instrument": "GOOGL", "mid_signal": 5023, "gamma_signal": -1841, "vega_signal": 4422, "option_type": "C", "stock_price": 297.3, "utc_time": 1775490040000}, {"instrument": "GOOGL", "mid_signal": -16027, "gamma_signal": 5232, "vega_signal": 781, "option_type": "P", "stock_price": 297.3, "utc_time": 1775490040000}, {"instrument": "GOOGL", "mid_signal": 7440, "gamma_signal": 483, "vega_signal": 3954, "option_type": "C", "stock_price": 297.3, "utc_time": 1775490045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.3, "utc_time": 1775490045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.3, "utc_time": 1775490050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.3, "utc_time": 1775490050000}, {"instrument": "GOOGL", "mid_signal": -14015, "gamma_signal": -5291, "vega_signal": -781, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490055000}, {"instrument": "GOOGL", "mid_signal": -53705, "gamma_signal": 31579, "vega_signal": 6630, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490060000}, {"instrument": "GOOGL", "mid_signal": -253, "gamma_signal": 196, "vega_signal": 49, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490060000}, {"instrument": "GOOGL", "mid_signal": -743, "gamma_signal": -115, "vega_signal": -1118, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490065000}, {"instrument": "GOOGL", "mid_signal": -86835, "gamma_signal": -50, "vega_signal": 34495, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490070000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1604, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490070000}, {"instrument": "GOOGL", "mid_signal": 34806, "gamma_signal": 11488, "vega_signal": 4421, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490075000}, {"instrument": "GOOGL", "mid_signal": -49546, "gamma_signal": -6120, "vega_signal": -983, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490080000}, {"instrument": "GOOGL", "mid_signal": -95260, "gamma_signal": 13708, "vega_signal": 21541, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490080000}, {"instrument": "GOOGL", "mid_signal": -3127, "gamma_signal": -554, "vega_signal": -1723, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490085000}, {"instrument": "GOOGL", "mid_signal": -6089, "gamma_signal": -166, "vega_signal": 15053, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490085000}, {"instrument": "GOOGL", "mid_signal": -53871, "gamma_signal": -2443, "vega_signal": 25496, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490090000}, {"instrument": "GOOGL", "mid_signal": -18422, "gamma_signal": -13270, "vega_signal": -2008, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490095000}, {"instrument": "GOOGL", "mid_signal": -153789, "gamma_signal": 91265, "vega_signal": 43308, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490100000}, {"instrument": "GOOGL", "mid_signal": -39593, "gamma_signal": 3207, "vega_signal": 10856, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490100000}, {"instrument": "GOOGL", "mid_signal": -11446, "gamma_signal": -709, "vega_signal": -5914, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490105000}, {"instrument": "GOOGL", "mid_signal": -15723, "gamma_signal": 5290, "vega_signal": 781, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490105000}, {"instrument": "GOOGL", "mid_signal": 4912, "gamma_signal": 498, "vega_signal": 3844, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490110000}, {"instrument": "GOOGL", "mid_signal": 332754, "gamma_signal": -103653, "vega_signal": -15515, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490110000}, {"instrument": "GOOGL", "mid_signal": 15094, "gamma_signal": 712, "vega_signal": 6172, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490115000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": 3, "vega_signal": 2208, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490115000}, {"instrument": "GOOGL", "mid_signal": 2530, "gamma_signal": 5466, "vega_signal": -3442, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490120000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 703, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490125000}, {"instrument": "GOOGL", "mid_signal": -31349, "gamma_signal": 10642, "vega_signal": 2967, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490125000}, {"instrument": "GOOGL", "mid_signal": -234830, "gamma_signal": -58209, "vega_signal": -65499, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490130000}, {"instrument": "GOOGL", "mid_signal": -15726, "gamma_signal": 5322, "vega_signal": 2186, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490130000}, {"instrument": "GOOGL", "mid_signal": 12281, "gamma_signal": 1049, "vega_signal": 11197, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490135000}, {"instrument": "GOOGL", "mid_signal": 37011, "gamma_signal": 26766, "vega_signal": 4023, "option_type": "C", "stock_price": 297.45, "utc_time": 1775490140000}, {"instrument": "GOOGL", "mid_signal": -20752, "gamma_signal": 6758, "vega_signal": 7521, "option_type": "P", "stock_price": 297.45, "utc_time": 1775490140000}, {"instrument": "GOOGL", "mid_signal": -84185, "gamma_signal": -3402, "vega_signal": -30458, "option_type": "C", "stock_price": 297.5, "utc_time": 1775490145000}, {"instrument": "GOOGL", "mid_signal": 9618, "gamma_signal": -6076, "vega_signal": -961, "option_type": "P", "stock_price": 297.5, "utc_time": 1775490145000}, {"instrument": "GOOGL", "mid_signal": 55526, "gamma_signal": 40156, "vega_signal": 6035, "option_type": "C", "stock_price": 297.5, "utc_time": 1775490150000}, {"instrument": "GOOGL", "mid_signal": 81709, "gamma_signal": -1789, "vega_signal": -96559, "option_type": "P", "stock_price": 297.5, "utc_time": 1775490150000}, {"instrument": "GOOGL", "mid_signal": 49765, "gamma_signal": 4380, "vega_signal": 51743, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490155000}, {"instrument": "GOOGL", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -1407, "option_type": "P", "stock_price": 297.54, "utc_time": 1775490155000}, {"instrument": "GOOGL", "mid_signal": 40069, "gamma_signal": 5985, "vega_signal": 11427, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490160000}, {"instrument": "GOOGL", "mid_signal": 156, "gamma_signal": -2, "vega_signal": -2111, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490160000}, {"instrument": "GOOGL", "mid_signal": 31751, "gamma_signal": 2874, "vega_signal": 19348, "option_type": "C", "stock_price": 297.665, "utc_time": 1775490165000}, {"instrument": "GOOGL", "mid_signal": 194068, "gamma_signal": -69040, "vega_signal": -3439, "option_type": "P", "stock_price": 297.62, "utc_time": 1775490165000}, {"instrument": "GOOGL", "mid_signal": -16157, "gamma_signal": -7081, "vega_signal": -4622, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490170000}, {"instrument": "GOOGL", "mid_signal": 17131, "gamma_signal": -671, "vega_signal": -27711, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490170000}, {"instrument": "GOOGL", "mid_signal": -5011, "gamma_signal": -506, "vega_signal": -3898, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490175000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -3, "vega_signal": -2263, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490175000}, {"instrument": "GOOGL", "mid_signal": -29450, "gamma_signal": -252, "vega_signal": -55, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490180000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1509, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490180000}, {"instrument": "GOOGL", "mid_signal": 8565, "gamma_signal": 495, "vega_signal": 6741, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490185000}, {"instrument": "GOOGL", "mid_signal": 17814, "gamma_signal": 1033, "vega_signal": 3665, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490190000}, {"instrument": "GOOGL", "mid_signal": -50170, "gamma_signal": 11868, "vega_signal": 36837, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490190000}, {"instrument": "GOOGL", "mid_signal": -5593, "gamma_signal": -6657, "vega_signal": 5214, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490195000}, {"instrument": "GOOGL", "mid_signal": -26480, "gamma_signal": 2050, "vega_signal": 19090, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490195000}, {"instrument": "GOOGL", "mid_signal": -4291, "gamma_signal": -342, "vega_signal": -4487, "option_type": "C", "stock_price": 297.56, "utc_time": 1775490200000}, {"instrument": "GOOGL", "mid_signal": -6791, "gamma_signal": 259, "vega_signal": 6513, "option_type": "P", "stock_price": 297.56, "utc_time": 1775490200000}, {"instrument": "GOOGL", "mid_signal": 126993, "gamma_signal": 93175, "vega_signal": 4526, "option_type": "C", "stock_price": 297.56, "utc_time": 1775490205000}, {"instrument": "GOOGL", "mid_signal": 2013, "gamma_signal": -239, "vega_signal": -3062, "option_type": "P", "stock_price": 297.56, "utc_time": 1775490205000}, {"instrument": "GOOGL", "mid_signal": 32093, "gamma_signal": 2902, "vega_signal": 22681, "option_type": "C", "stock_price": 297.56, "utc_time": 1775490210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.56, "utc_time": 1775490210000}, {"instrument": "GOOGL", "mid_signal": 4776, "gamma_signal": 748, "vega_signal": 2310, "option_type": "C", "stock_price": 297.56, "utc_time": 1775490215000}, {"instrument": "GOOGL", "mid_signal": 7015, "gamma_signal": -262, "vega_signal": -9530, "option_type": "P", "stock_price": 297.56, "utc_time": 1775490215000}, {"instrument": "GOOGL", "mid_signal": 9608, "gamma_signal": 1746, "vega_signal": 5250, "option_type": "C", "stock_price": 297.59, "utc_time": 1775490220000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -754, "option_type": "P", "stock_price": 297.59, "utc_time": 1775490220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.59, "utc_time": 1775490225000}, {"instrument": "GOOGL", "mid_signal": -33221, "gamma_signal": 11307, "vega_signal": 2947, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490230000}, {"instrument": "GOOGL", "mid_signal": 3434, "gamma_signal": -164, "vega_signal": -4525, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490230000}, {"instrument": "GOOGL", "mid_signal": 113016, "gamma_signal": 66278, "vega_signal": 6220, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490235000}, {"instrument": "GOOGL", "mid_signal": -38298, "gamma_signal": 5981, "vega_signal": 10270, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490240000}, {"instrument": "GOOGL", "mid_signal": 5797, "gamma_signal": -256, "vega_signal": -23466, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490240000}, {"instrument": "GOOGL", "mid_signal": -236894, "gamma_signal": -16785, "vega_signal": -78525, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490245000}, {"instrument": "GOOGL", "mid_signal": 158903, "gamma_signal": -21981, "vega_signal": -59535, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490245000}, {"instrument": "GOOGL", "mid_signal": -166447, "gamma_signal": -13745, "vega_signal": -32221, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490250000}, {"instrument": "GOOGL", "mid_signal": 1028, "gamma_signal": 1741, "vega_signal": -22809, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490255000}, {"instrument": "GOOGL", "mid_signal": -5606, "gamma_signal": 677, "vega_signal": 2557, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490255000}, {"instrument": "GOOGL", "mid_signal": -33506, "gamma_signal": -23745, "vega_signal": -3494, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490260000}, {"instrument": "GOOGL", "mid_signal": 101071, "gamma_signal": -38760, "vega_signal": -4682, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490260000}, {"instrument": "GOOGL", "mid_signal": -12344, "gamma_signal": -6403, "vega_signal": 15208, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490265000}, {"instrument": "GOOGL", "mid_signal": 8296, "gamma_signal": -504, "vega_signal": -4037, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490265000}, {"instrument": "GOOGL", "mid_signal": -4120, "gamma_signal": -19712, "vega_signal": 26399, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490270000}, {"instrument": "GOOGL", "mid_signal": 90089, "gamma_signal": -5514, "vega_signal": -42737, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490270000}, {"instrument": "GOOGL", "mid_signal": -28708, "gamma_signal": -3755, "vega_signal": 333, "option_type": "C", "stock_price": 297.65, "utc_time": 1775490275000}, {"instrument": "GOOGL", "mid_signal": 310128, "gamma_signal": -24063, "vega_signal": -88555, "option_type": "P", "stock_price": 297.65, "utc_time": 1775490275000}, {"instrument": "GOOGL", "mid_signal": -24583, "gamma_signal": -40, "vega_signal": -29664, "option_type": "C", "stock_price": 297.65, "utc_time": 1775490280000}, {"instrument": "GOOGL", "mid_signal": 91580, "gamma_signal": -9438, "vega_signal": -39256, "option_type": "P", "stock_price": 297.65, "utc_time": 1775490280000}, {"instrument": "GOOGL", "mid_signal": 108503, "gamma_signal": 10747, "vega_signal": 25172, "option_type": "C", "stock_price": 297.65, "utc_time": 1775490285000}, {"instrument": "GOOGL", "mid_signal": -173, "gamma_signal": 3, "vega_signal": 2322, "option_type": "P", "stock_price": 297.65, "utc_time": 1775490285000}, {"instrument": "GOOGL", "mid_signal": 22180, "gamma_signal": 786, "vega_signal": 2852, "option_type": "C", "stock_price": 297.65, "utc_time": 1775490290000}, {"instrument": "GOOGL", "mid_signal": 13756, "gamma_signal": -5409, "vega_signal": 680, "option_type": "P", "stock_price": 297.68, "utc_time": 1775490290000}, {"instrument": "GOOGL", "mid_signal": -29538, "gamma_signal": -293, "vega_signal": -42, "option_type": "C", "stock_price": 297.68, "utc_time": 1775490295000}, {"instrument": "GOOGL", "mid_signal": 148737, "gamma_signal": -10215, "vega_signal": -24617, "option_type": "P", "stock_price": 297.68, "utc_time": 1775490295000}, {"instrument": "GOOGL", "mid_signal": 4260, "gamma_signal": 3114, "vega_signal": 441, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490300000}, {"instrument": "GOOGL", "mid_signal": 97318, "gamma_signal": 10096, "vega_signal": 25289, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490305000}, {"instrument": "GOOGL", "mid_signal": 15690, "gamma_signal": -1403, "vega_signal": -12839, "option_type": "P", "stock_price": 297.66, "utc_time": 1775490305000}, {"instrument": "GOOGL", "mid_signal": 44431, "gamma_signal": -1694, "vega_signal": 34868, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490310000}, {"instrument": "GOOGL", "mid_signal": -13913, "gamma_signal": 5411, "vega_signal": 1458, "option_type": "P", "stock_price": 297.66, "utc_time": 1775490310000}, {"instrument": "GOOGL", "mid_signal": 92556, "gamma_signal": 3169, "vega_signal": 47282, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490315000}, {"instrument": "GOOGL", "mid_signal": 10573, "gamma_signal": -1442, "vega_signal": -1192, "option_type": "P", "stock_price": 297.63, "utc_time": 1775490315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775490320000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1365, "option_type": "P", "stock_price": 297.63, "utc_time": 1775490320000}, {"instrument": "GOOGL", "mid_signal": -11685, "gamma_signal": -716, "vega_signal": -5960, "option_type": "C", "stock_price": 297.61, "utc_time": 1775490325000}, {"instrument": "GOOGL", "mid_signal": -7549, "gamma_signal": 1185, "vega_signal": 2191, "option_type": "P", "stock_price": 297.63, "utc_time": 1775490325000}, {"instrument": "GOOGL", "mid_signal": 1512, "gamma_signal": 217, "vega_signal": 1619, "option_type": "C", "stock_price": 297.61, "utc_time": 1775490330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.61, "utc_time": 1775490330000}, {"instrument": "GOOGL", "mid_signal": -8961, "gamma_signal": -8034, "vega_signal": -1058, "option_type": "C", "stock_price": 297.64, "utc_time": 1775490335000}, {"instrument": "GOOGL", "mid_signal": 150, "gamma_signal": -2, "vega_signal": -2047, "option_type": "P", "stock_price": 297.64, "utc_time": 1775490335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.64, "utc_time": 1775490340000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -682, "option_type": "P", "stock_price": 297.64, "utc_time": 1775490340000}, {"instrument": "GOOGL", "mid_signal": -8644, "gamma_signal": -234, "vega_signal": -22933, "option_type": "C", "stock_price": 297.64, "utc_time": 1775490345000}, {"instrument": "GOOGL", "mid_signal": -15865, "gamma_signal": 358, "vega_signal": 30798, "option_type": "P", "stock_price": 297.64, "utc_time": 1775490345000}, {"instrument": "GOOGL", "mid_signal": -23222, "gamma_signal": -1433, "vega_signal": -11893, "option_type": "C", "stock_price": 297.59, "utc_time": 1775490350000}, {"instrument": "GOOGL", "mid_signal": 14402, "gamma_signal": -5412, "vega_signal": -1496, "option_type": "P", "stock_price": 297.59, "utc_time": 1775490350000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": 3, "vega_signal": 270, "option_type": "C", "stock_price": 297.62, "utc_time": 1775490355000}, {"instrument": "GOOGL", "mid_signal": 14403, "gamma_signal": -5412, "vega_signal": -1496, "option_type": "P", "stock_price": 297.62, "utc_time": 1775490355000}, {"instrument": "GOOGL", "mid_signal": 97461, "gamma_signal": 13678, "vega_signal": 29988, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490360000}, {"instrument": "GOOGL", "mid_signal": 4289, "gamma_signal": -168, "vega_signal": -7251, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490360000}, {"instrument": "GOOGL", "mid_signal": 24712, "gamma_signal": 4564, "vega_signal": 21214, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490365000}, {"instrument": "GOOGL", "mid_signal": 135569, "gamma_signal": -13865, "vega_signal": -67541, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490365000}, {"instrument": "GOOGL", "mid_signal": 239417, "gamma_signal": 26494, "vega_signal": 88746, "option_type": "C", "stock_price": 297.73, "utc_time": 1775490370000}, {"instrument": "GOOGL", "mid_signal": -450458, "gamma_signal": 168482, "vega_signal": 25892, "option_type": "P", "stock_price": 297.73, "utc_time": 1775490370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775490375000}, {"instrument": "GOOGL", "mid_signal": -40489, "gamma_signal": 27345, "vega_signal": 2103, "option_type": "P", "stock_price": 297.73, "utc_time": 1775490375000}, {"instrument": "GOOGL", "mid_signal": 66270, "gamma_signal": 6051, "vega_signal": 17319, "option_type": "C", "stock_price": 297.73, "utc_time": 1775490380000}, {"instrument": "GOOGL", "mid_signal": 14461, "gamma_signal": -5415, "vega_signal": -2217, "option_type": "P", "stock_price": 297.73, "utc_time": 1775490380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490385000}, {"instrument": "GOOGL", "mid_signal": -14591, "gamma_signal": 1613, "vega_signal": 2728, "option_type": "P", "stock_price": 297.66, "utc_time": 1775490385000}, {"instrument": "GOOGL", "mid_signal": -11644, "gamma_signal": -95, "vega_signal": -26425, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490390000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1440, "option_type": "P", "stock_price": 297.66, "utc_time": 1775490390000}, {"instrument": "GOOGL", "mid_signal": 4093, "gamma_signal": 814, "vega_signal": 2510, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490395000}, {"instrument": "GOOGL", "mid_signal": -31216, "gamma_signal": 274, "vega_signal": 39786, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490395000}, {"instrument": "GOOGL", "mid_signal": 33384, "gamma_signal": 456, "vega_signal": 104361, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490400000}, {"instrument": "GOOGL", "mid_signal": 187557, "gamma_signal": -27369, "vega_signal": -183049, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490400000}, {"instrument": "GOOGL", "mid_signal": -244597, "gamma_signal": -31732, "vega_signal": -61261, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490405000}, {"instrument": "GOOGL", "mid_signal": 43947, "gamma_signal": -1868, "vega_signal": -33611, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490405000}, {"instrument": "GOOGL", "mid_signal": -57528, "gamma_signal": -35469, "vega_signal": -5143, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490410000}, {"instrument": "GOOGL", "mid_signal": 197952, "gamma_signal": -19838, "vega_signal": -102945, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490410000}, {"instrument": "GOOGL", "mid_signal": -1243883, "gamma_signal": -113091, "vega_signal": -359431, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490415000}, {"instrument": "GOOGL", "mid_signal": -27259, "gamma_signal": 11012, "vega_signal": 1544, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490415000}, {"instrument": "GOOGL", "mid_signal": -64226, "gamma_signal": -21612, "vega_signal": -2564, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490420000}, {"instrument": "GOOGL", "mid_signal": 227, "gamma_signal": -3, "vega_signal": -2993, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490420000}, {"instrument": "GOOGL", "mid_signal": -34594, "gamma_signal": -116, "vega_signal": -32873, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490425000}, {"instrument": "GOOGL", "mid_signal": -217297, "gamma_signal": 106928, "vega_signal": 13745, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490425000}, {"instrument": "GOOGL", "mid_signal": 99373, "gamma_signal": 5450, "vega_signal": 105584, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490430000}, {"instrument": "GOOGL", "mid_signal": -1463, "gamma_signal": 4904, "vega_signal": -125, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490430000}, {"instrument": "GOOGL", "mid_signal": -8122, "gamma_signal": -648, "vega_signal": -5156, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490435000}, {"instrument": "GOOGL", "mid_signal": -5127, "gamma_signal": 905, "vega_signal": 1746, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490435000}, {"instrument": "GOOGL", "mid_signal": 227523, "gamma_signal": 40931, "vega_signal": 125327, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490440000}, {"instrument": "GOOGL", "mid_signal": 24305, "gamma_signal": -999, "vega_signal": -19218, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490440000}, {"instrument": "GOOGL", "mid_signal": -15573, "gamma_signal": -1523, "vega_signal": 5102, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490445000}, {"instrument": "GOOGL", "mid_signal": 7148, "gamma_signal": -813, "vega_signal": -2948, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490445000}, {"instrument": "GOOGL", "mid_signal": 27808, "gamma_signal": 2796, "vega_signal": 11724, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490450000}, {"instrument": "GOOGL", "mid_signal": 95613, "gamma_signal": 703, "vega_signal": 111381, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490455000}, {"instrument": "GOOGL", "mid_signal": -76, "gamma_signal": 1, "vega_signal": 998, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490455000}, {"instrument": "GOOGL", "mid_signal": -202257, "gamma_signal": -17709, "vega_signal": -272018, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490460000}, {"instrument": "GOOGL", "mid_signal": -115005, "gamma_signal": 6833, "vega_signal": 101320, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490460000}, {"instrument": "GOOGL", "mid_signal": 81046, "gamma_signal": 4310, "vega_signal": 57864, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490465000}, {"instrument": "GOOGL", "mid_signal": -3750, "gamma_signal": 2575, "vega_signal": 403, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490465000}, {"instrument": "GOOGL", "mid_signal": -11560, "gamma_signal": -327, "vega_signal": -11134, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490470000}, {"instrument": "GOOGL", "mid_signal": 14364, "gamma_signal": -1165, "vega_signal": -3781, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490470000}, {"instrument": "GOOGL", "mid_signal": 34388, "gamma_signal": 27122, "vega_signal": -382, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490475000}, {"instrument": "GOOGL", "mid_signal": 106178, "gamma_signal": -44553, "vega_signal": -5448, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490475000}, {"instrument": "GOOGL", "mid_signal": 144122, "gamma_signal": 49945, "vega_signal": 629414, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490480000}, {"instrument": "GOOGL", "mid_signal": 6028, "gamma_signal": -251, "vega_signal": -11925, "option_type": "P", "stock_price": 297.84, "utc_time": 1775490480000}, {"instrument": "GOOGL", "mid_signal": 1690, "gamma_signal": 404, "vega_signal": -1353, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490485000}, {"instrument": "GOOGL", "mid_signal": -153, "gamma_signal": 2, "vega_signal": 2085, "option_type": "P", "stock_price": 297.84, "utc_time": 1775490485000}, {"instrument": "GOOGL", "mid_signal": 44889, "gamma_signal": 12137, "vega_signal": 4228, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490490000}, {"instrument": "GOOGL", "mid_signal": -48204, "gamma_signal": -4113, "vega_signal": 96182, "option_type": "P", "stock_price": 297.84, "utc_time": 1775490490000}, {"instrument": "GOOGL", "mid_signal": 19669, "gamma_signal": -6342, "vega_signal": -5773, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490495000}, {"instrument": "GOOGL", "mid_signal": -3182, "gamma_signal": -1419, "vega_signal": 6636, "option_type": "P", "stock_price": 297.84, "utc_time": 1775490495000}, {"instrument": "GOOGL", "mid_signal": -13495, "gamma_signal": -889, "vega_signal": -28667, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775490500000}, {"instrument": "GOOGL", "mid_signal": -12538, "gamma_signal": -1140, "vega_signal": -3710, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490505000}, {"instrument": "GOOGL", "mid_signal": -7415, "gamma_signal": 1184, "vega_signal": 2858, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490505000}, {"instrument": "GOOGL", "mid_signal": 283639, "gamma_signal": -495, "vega_signal": 576534, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490510000}, {"instrument": "GOOGL", "mid_signal": 207782, "gamma_signal": -152424, "vega_signal": -28287, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490510000}, {"instrument": "GOOGL", "mid_signal": 67688, "gamma_signal": 4977, "vega_signal": 39132, "option_type": "C", "stock_price": 297.86, "utc_time": 1775490515000}, {"instrument": "GOOGL", "mid_signal": -60551, "gamma_signal": 49319, "vega_signal": -908, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490515000}, {"instrument": "GOOGL", "mid_signal": -3251, "gamma_signal": 2918, "vega_signal": -19934, "option_type": "C", "stock_price": 297.86, "utc_time": 1775490520000}, {"instrument": "GOOGL", "mid_signal": -194586, "gamma_signal": 3983, "vega_signal": 333510, "option_type": "P", "stock_price": 297.86, "utc_time": 1775490520000}, {"instrument": "GOOGL", "mid_signal": -74814, "gamma_signal": -3457, "vega_signal": -54710, "option_type": "C", "stock_price": 297.86, "utc_time": 1775490525000}, {"instrument": "GOOGL", "mid_signal": -26613, "gamma_signal": 11141, "vega_signal": 2231, "option_type": "P", "stock_price": 297.86, "utc_time": 1775490525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.86, "utc_time": 1775490530000}, {"instrument": "GOOGL", "mid_signal": -98, "gamma_signal": 2, "vega_signal": 1341, "option_type": "P", "stock_price": 297.86, "utc_time": 1775490530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490535000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 2, "vega_signal": 1291, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490535000}, {"instrument": "GOOGL", "mid_signal": -115577, "gamma_signal": -6352, "vega_signal": -47687, "option_type": "C", "stock_price": 297.69, "utc_time": 1775490540000}, {"instrument": "GOOGL", "mid_signal": -13325, "gamma_signal": 5603, "vega_signal": 767, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490540000}, {"instrument": "GOOGL", "mid_signal": 399350, "gamma_signal": 7900, "vega_signal": 132643, "option_type": "C", "stock_price": 297.74, "utc_time": 1775490545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490545000}, {"instrument": "GOOGL", "mid_signal": 23613, "gamma_signal": 5995, "vega_signal": 8482, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490550000}, {"instrument": "GOOGL", "mid_signal": -2149, "gamma_signal": 325, "vega_signal": 56, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490555000}, {"instrument": "GOOGL", "mid_signal": -386320, "gamma_signal": 162435, "vega_signal": 22227, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490560000}, {"instrument": "GOOGL", "mid_signal": 40772, "gamma_signal": -5370, "vega_signal": -21416, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490560000}, {"instrument": "GOOGL", "mid_signal": 2914, "gamma_signal": 158, "vega_signal": 5017, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490565000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -1936, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490570000}, {"instrument": "GOOGL", "mid_signal": -23542, "gamma_signal": 10779, "vega_signal": -807, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490575000}, {"instrument": "GOOGL", "mid_signal": -14321, "gamma_signal": 1158, "vega_signal": 3133, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490580000}, {"instrument": "GOOGL", "mid_signal": 16078, "gamma_signal": -193, "vega_signal": -25633, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490580000}, {"instrument": "GOOGL", "mid_signal": 551065, "gamma_signal": 9084, "vega_signal": 1473463, "option_type": "C", "stock_price": 297.695, "utc_time": 1775490585000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -2, "vega_signal": -1291, "option_type": "P", "stock_price": 297.695, "utc_time": 1775490585000}, {"instrument": "GOOGL", "mid_signal": 14598, "gamma_signal": 393, "vega_signal": 9284, "option_type": "C", "stock_price": 297.73, "utc_time": 1775490590000}, {"instrument": "GOOGL", "mid_signal": -408645, "gamma_signal": 169219, "vega_signal": 22954, "option_type": "P", "stock_price": 297.73, "utc_time": 1775490590000}, {"instrument": "GOOGL", "mid_signal": 40017369, "gamma_signal": 2074772, "vega_signal": 20704185, "option_type": "C", "stock_price": 297.88, "utc_time": 1775490595000}, {"instrument": "GOOGL", "mid_signal": -8385, "gamma_signal": -1838, "vega_signal": 22100, "option_type": "P", "stock_price": 297.88, "utc_time": 1775490595000}, {"instrument": "GOOGL", "mid_signal": -853785, "gamma_signal": -27408, "vega_signal": -768643, "option_type": "C", "stock_price": 297.93, "utc_time": 1775490600000}, {"instrument": "GOOGL", "mid_signal": -8012, "gamma_signal": 429, "vega_signal": 5071, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490600000}, {"instrument": "GOOGL", "mid_signal": -68222, "gamma_signal": -9388, "vega_signal": -15654, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490605000}, {"instrument": "GOOGL", "mid_signal": -3581, "gamma_signal": 2572, "vega_signal": -1855, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490610000}, {"instrument": "GOOGL", "mid_signal": -28806, "gamma_signal": 2332, "vega_signal": 6807, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490610000}, {"instrument": "GOOGL", "mid_signal": 4650, "gamma_signal": 918, "vega_signal": 4371, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490615000}, {"instrument": "GOOGL", "mid_signal": -27150, "gamma_signal": 11276, "vega_signal": 783, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490615000}, {"instrument": "GOOGL", "mid_signal": 14667, "gamma_signal": 1964, "vega_signal": 14744, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490620000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": -3, "vega_signal": -2255, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490625000}, {"instrument": "GOOGL", "mid_signal": 16066, "gamma_signal": -192, "vega_signal": -25203, "option_type": "P", "stock_price": 297.82, "utc_time": 1775490625000}, {"instrument": "GOOGL", "mid_signal": 2448, "gamma_signal": 127, "vega_signal": 10367, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.82, "utc_time": 1775490630000}, {"instrument": "GOOGL", "mid_signal": -18372, "gamma_signal": -932, "vega_signal": -29627, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775490640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775490640000}, {"instrument": "GOOGL", "mid_signal": -11675, "gamma_signal": -726, "vega_signal": -5962, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490645000}, {"instrument": "GOOGL", "mid_signal": 27027, "gamma_signal": 5732, "vega_signal": -3896, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490650000}, {"instrument": "GOOGL", "mid_signal": -4848, "gamma_signal": 291, "vega_signal": 5226, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490650000}, {"instrument": "GOOGL", "mid_signal": 29327, "gamma_signal": 807, "vega_signal": 65093, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490655000}, {"instrument": "GOOGL", "mid_signal": 32100, "gamma_signal": -3610, "vega_signal": -9170, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490655000}, {"instrument": "GOOGL", "mid_signal": 58035, "gamma_signal": 7768, "vega_signal": 13130, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490660000}, {"instrument": "GOOGL", "mid_signal": -2060, "gamma_signal": 196, "vega_signal": 2065, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490660000}, {"instrument": "GOOGL", "mid_signal": 160076, "gamma_signal": 706, "vega_signal": 250232, "option_type": "C", "stock_price": 297.93, "utc_time": 1775490665000}, {"instrument": "GOOGL", "mid_signal": 10399, "gamma_signal": -1440, "vega_signal": -2163, "option_type": "P", "stock_price": 297.93, "utc_time": 1775490665000}, {"instrument": "GOOGL", "mid_signal": 256258, "gamma_signal": 1172, "vega_signal": -11050, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490670000}, {"instrument": "GOOGL", "mid_signal": 16846, "gamma_signal": -1016, "vega_signal": -4520, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490670000}, {"instrument": "GOOGL", "mid_signal": 6611, "gamma_signal": 1171, "vega_signal": 3590, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490675000}, {"instrument": "GOOGL", "mid_signal": -84212, "gamma_signal": 16496, "vega_signal": 22283, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490675000}, {"instrument": "GOOGL", "mid_signal": 45795, "gamma_signal": 33595, "vega_signal": 4579, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490680000}, {"instrument": "GOOGL", "mid_signal": -48391, "gamma_signal": -11262, "vega_signal": -17537, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490690000}, {"instrument": "GOOGL", "mid_signal": 116560, "gamma_signal": -49835, "vega_signal": -6844, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490690000}, {"instrument": "GOOGL", "mid_signal": 7841, "gamma_signal": 1357, "vega_signal": 2235, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490695000}, {"instrument": "GOOGL", "mid_signal": 128808, "gamma_signal": -6847, "vega_signal": -54178, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490695000}, {"instrument": "GOOGL", "mid_signal": 59310, "gamma_signal": 527, "vega_signal": 166952, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490700000}, {"instrument": "GOOGL", "mid_signal": -43917, "gamma_signal": 8313, "vega_signal": 29492, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490700000}, {"instrument": "GOOGL", "mid_signal": 6443, "gamma_signal": -214, "vega_signal": 3197, "option_type": "C", "stock_price": 297.88, "utc_time": 1775490705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775490710000}, {"instrument": "GOOGL", "mid_signal": 477271, "gamma_signal": -350876, "vega_signal": -56881, "option_type": "P", "stock_price": 297.88, "utc_time": 1775490710000}, {"instrument": "GOOGL", "mid_signal": -17149, "gamma_signal": -5602, "vega_signal": -755, "option_type": "C", "stock_price": 297.9, "utc_time": 1775490715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775490715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.885, "utc_time": 1775490720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.885, "utc_time": 1775490720000}, {"instrument": "GOOGL", "mid_signal": -392223, "gamma_signal": -59899, "vega_signal": -105451, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490725000}, {"instrument": "GOOGL", "mid_signal": 63893, "gamma_signal": -1113, "vega_signal": -60881, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490725000}, {"instrument": "GOOGL", "mid_signal": -46859, "gamma_signal": 5895, "vega_signal": -62324, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490730000}, {"instrument": "GOOGL", "mid_signal": -55617, "gamma_signal": 7731, "vega_signal": 8088, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490730000}, {"instrument": "GOOGL", "mid_signal": 34297, "gamma_signal": 11204, "vega_signal": 1511, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490735000}, {"instrument": "GOOGL", "mid_signal": 15951, "gamma_signal": -1986, "vega_signal": -6699, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490735000}, {"instrument": "GOOGL", "mid_signal": -33733, "gamma_signal": -3538, "vega_signal": -16185, "option_type": "C", "stock_price": 297.8, "utc_time": 1775490740000}, {"instrument": "GOOGL", "mid_signal": -409, "gamma_signal": 60, "vega_signal": 1039, "option_type": "P", "stock_price": 297.8, "utc_time": 1775490740000}, {"instrument": "GOOGL", "mid_signal": -3656532, "gamma_signal": -2545857, "vega_signal": -349420, "option_type": "C", "stock_price": 297.8, "utc_time": 1775490745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775490745000}, {"instrument": "GOOGL", "mid_signal": 273425, "gamma_signal": 14606, "vega_signal": 123184, "option_type": "C", "stock_price": 297.8, "utc_time": 1775490750000}, {"instrument": "GOOGL", "mid_signal": -165, "gamma_signal": 3, "vega_signal": 2238, "option_type": "P", "stock_price": 297.8, "utc_time": 1775490750000}, {"instrument": "GOOGL", "mid_signal": -34175, "gamma_signal": -248, "vega_signal": -38522, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490755000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1492, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490755000}, {"instrument": "GOOGL", "mid_signal": -4444597, "gamma_signal": -3178654, "vega_signal": -437059, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490760000}, {"instrument": "GOOGL", "mid_signal": -21215, "gamma_signal": 5751, "vega_signal": 11360, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490765000}, {"instrument": "GOOGL", "mid_signal": 126908, "gamma_signal": -54721, "vega_signal": -7560, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490770000}, {"instrument": "GOOGL", "mid_signal": -4294, "gamma_signal": 1177, "vega_signal": 15806, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490770000}, {"instrument": "GOOGL", "mid_signal": -5598, "gamma_signal": -613, "vega_signal": -3791, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490775000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 701, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490775000}, {"instrument": "GOOGL", "mid_signal": 16824, "gamma_signal": 16313, "vega_signal": -2611, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490780000}, {"instrument": "GOOGL", "mid_signal": 2564, "gamma_signal": -212, "vega_signal": -2746, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490780000}, {"instrument": "GOOGL", "mid_signal": 108011, "gamma_signal": 28186, "vega_signal": 323423, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490785000}, {"instrument": "GOOGL", "mid_signal": -12274, "gamma_signal": 5550, "vega_signal": 2367, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490790000}, {"instrument": "GOOGL", "mid_signal": -155, "gamma_signal": 2, "vega_signal": 2104, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490790000}, {"instrument": "GOOGL", "mid_signal": -687718, "gamma_signal": -532369, "vega_signal": -69510, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490795000}, {"instrument": "GOOGL", "mid_signal": 12343, "gamma_signal": -2989, "vega_signal": -5809, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490800000}, {"instrument": "GOOGL", "mid_signal": -19273, "gamma_signal": 14186, "vega_signal": 3535, "option_type": "P", "stock_price": 297.865, "utc_time": 1775490800000}, {"instrument": "GOOGL", "mid_signal": -21533, "gamma_signal": -148, "vega_signal": -44191, "option_type": "C", "stock_price": 297.865, "utc_time": 1775490805000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 701, "option_type": "P", "stock_price": 297.865, "utc_time": 1775490805000}, {"instrument": "GOOGL", "mid_signal": -10532, "gamma_signal": -122, "vega_signal": -27629, "option_type": "C", "stock_price": 297.78, "utc_time": 1775490810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775490810000}, {"instrument": "GOOGL", "mid_signal": 381454, "gamma_signal": 26944, "vega_signal": 144723, "option_type": "C", "stock_price": 297.79, "utc_time": 1775490815000}, {"instrument": "GOOGL", "mid_signal": -20954, "gamma_signal": 2421, "vega_signal": 8044, "option_type": "P", "stock_price": 297.79, "utc_time": 1775490815000}, {"instrument": "GOOGL", "mid_signal": -27095, "gamma_signal": -4233, "vega_signal": -8742, "option_type": "C", "stock_price": 297.73, "utc_time": 1775490820000}, {"instrument": "GOOGL", "mid_signal": -50674, "gamma_signal": 2515, "vega_signal": 53996, "option_type": "P", "stock_price": 297.73, "utc_time": 1775490820000}, {"instrument": "GOOGL", "mid_signal": 11583, "gamma_signal": 1577, "vega_signal": 2622, "option_type": "C", "stock_price": 297.69, "utc_time": 1775490825000}, {"instrument": "GOOGL", "mid_signal": 35748, "gamma_signal": -767, "vega_signal": -46024, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775490830000}, {"instrument": "GOOGL", "mid_signal": 197156, "gamma_signal": -11630, "vega_signal": -97573, "option_type": "P", "stock_price": 297.74, "utc_time": 1775490830000}, {"instrument": "GOOGL", "mid_signal": 3959, "gamma_signal": 3157, "vega_signal": 412, "option_type": "C", "stock_price": 297.74, "utc_time": 1775490835000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -772, "option_type": "P", "stock_price": 297.74, "utc_time": 1775490835000}, {"instrument": "GOOGL", "mid_signal": 39451, "gamma_signal": 2782, "vega_signal": 22499, "option_type": "C", "stock_price": 297.74, "utc_time": 1775490840000}, {"instrument": "GOOGL", "mid_signal": 16057, "gamma_signal": -192, "vega_signal": -25239, "option_type": "P", "stock_price": 297.74, "utc_time": 1775490840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775490845000}, {"instrument": "GOOGL", "mid_signal": 172, "gamma_signal": -3, "vega_signal": -2315, "option_type": "P", "stock_price": 297.79, "utc_time": 1775490845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775490850000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -772, "option_type": "P", "stock_price": 297.79, "utc_time": 1775490850000}, {"instrument": "GOOGL", "mid_signal": 48769, "gamma_signal": 17220, "vega_signal": 2281, "option_type": "C", "stock_price": 297.78, "utc_time": 1775490855000}, {"instrument": "GOOGL", "mid_signal": 18687, "gamma_signal": -14795, "vega_signal": -2710, "option_type": "P", "stock_price": 297.79, "utc_time": 1775490855000}, {"instrument": "GOOGL", "mid_signal": -20992, "gamma_signal": -12960, "vega_signal": -16417, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490860000}, {"instrument": "GOOGL", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -1543, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490860000}, {"instrument": "GOOGL", "mid_signal": 88931, "gamma_signal": -1492, "vega_signal": 52971, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490865000}, {"instrument": "GOOGL", "mid_signal": 185284, "gamma_signal": -16132, "vega_signal": -27535, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490865000}, {"instrument": "GOOGL", "mid_signal": 69440, "gamma_signal": 1977, "vega_signal": 59129, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490870000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -772, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490875000}, {"instrument": "GOOGL", "mid_signal": 162273, "gamma_signal": -69297, "vega_signal": -10668, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490875000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": 36, "vega_signal": 515, "option_type": "C", "stock_price": 297.785, "utc_time": 1775490880000}, {"instrument": "GOOGL", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -1544, "option_type": "P", "stock_price": 297.785, "utc_time": 1775490880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.785, "utc_time": 1775490885000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -772, "option_type": "P", "stock_price": 297.785, "utc_time": 1775490885000}, {"instrument": "GOOGL", "mid_signal": -16508, "gamma_signal": -5809, "vega_signal": -757, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.785, "utc_time": 1775490890000}, {"instrument": "GOOGL", "mid_signal": -12054, "gamma_signal": -1669, "vega_signal": -3572, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490895000}, {"instrument": "GOOGL", "mid_signal": 13480, "gamma_signal": -5707, "vega_signal": -3207, "option_type": "P", "stock_price": 297.775, "utc_time": 1775490895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.775, "utc_time": 1775490900000}, {"instrument": "GOOGL", "mid_signal": -199, "gamma_signal": -865, "vega_signal": -486, "option_type": "P", "stock_price": 297.775, "utc_time": 1775490900000}, {"instrument": "GOOGL", "mid_signal": 64399, "gamma_signal": 804, "vega_signal": 2352, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490905000}, {"instrument": "GOOGL", "mid_signal": -334, "gamma_signal": -59, "vega_signal": 936, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490905000}, {"instrument": "GOOGL", "mid_signal": 49520, "gamma_signal": 17426, "vega_signal": 2271, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490910000}, {"instrument": "GOOGL", "mid_signal": 388, "gamma_signal": -47, "vega_signal": -1891, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490910000}, {"instrument": "GOOGL", "mid_signal": -22374, "gamma_signal": -789, "vega_signal": -3002, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490915000}, {"instrument": "GOOGL", "mid_signal": 13297, "gamma_signal": -5703, "vega_signal": -757, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490915000}, {"instrument": "GOOGL", "mid_signal": 28877, "gamma_signal": 2807, "vega_signal": 4186, "option_type": "C", "stock_price": 297.71, "utc_time": 1775490920000}, {"instrument": "GOOGL", "mid_signal": -17451, "gamma_signal": 12472, "vega_signal": 1884, "option_type": "P", "stock_price": 297.71, "utc_time": 1775490920000}, {"instrument": "GOOGL", "mid_signal": 8694, "gamma_signal": 363, "vega_signal": 7995, "option_type": "C", "stock_price": 297.71, "utc_time": 1775490925000}, {"instrument": "GOOGL", "mid_signal": -6732, "gamma_signal": 14366, "vega_signal": -22367, "option_type": "P", "stock_price": 297.71, "utc_time": 1775490925000}, {"instrument": "GOOGL", "mid_signal": -10611, "gamma_signal": -386, "vega_signal": -8679, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.71, "utc_time": 1775490930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490935000}, {"instrument": "GOOGL", "mid_signal": 3053, "gamma_signal": -423, "vega_signal": -1694, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490940000}, {"instrument": "GOOGL", "mid_signal": 125060, "gamma_signal": -7289, "vega_signal": -59810, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490940000}, {"instrument": "GOOGL", "mid_signal": -11724, "gamma_signal": -723, "vega_signal": -5967, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490945000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 817, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490945000}, {"instrument": "GOOGL", "mid_signal": 27153, "gamma_signal": 1458, "vega_signal": 12300, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490950000}, {"instrument": "GOOGL", "mid_signal": -4045, "gamma_signal": -5635, "vega_signal": 20451, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490955000}, {"instrument": "GOOGL", "mid_signal": -7355, "gamma_signal": 1188, "vega_signal": 2158, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490955000}, {"instrument": "GOOGL", "mid_signal": 23447, "gamma_signal": 8565, "vega_signal": 21005, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490960000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 421, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490965000}, {"instrument": "GOOGL", "mid_signal": 266739, "gamma_signal": -115477, "vega_signal": -15118, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490970000}, {"instrument": "GOOGL", "mid_signal": 34164, "gamma_signal": -24935, "vega_signal": -2867, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490970000}, {"instrument": "GOOGL", "mid_signal": -10971, "gamma_signal": -23598, "vega_signal": -3028, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490975000}, {"instrument": "GOOGL", "mid_signal": 2092, "gamma_signal": -142, "vega_signal": -2664, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.69, "utc_time": 1775490980000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 421, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490980000}, {"instrument": "GOOGL", "mid_signal": -67196, "gamma_signal": -1357, "vega_signal": -2205, "option_type": "C", "stock_price": 297.69, "utc_time": 1775490985000}, {"instrument": "GOOGL", "mid_signal": -13334, "gamma_signal": 5772, "vega_signal": 756, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490985000}, {"instrument": "GOOGL", "mid_signal": -136452, "gamma_signal": -36107, "vega_signal": -75779, "option_type": "C", "stock_price": 297.6, "utc_time": 1775490990000}, {"instrument": "GOOGL", "mid_signal": -133318, "gamma_signal": 12677, "vega_signal": 61417, "option_type": "P", "stock_price": 297.6, "utc_time": 1775490990000}, {"instrument": "GOOGL", "mid_signal": -269503, "gamma_signal": -3372, "vega_signal": -15259, "option_type": "C", "stock_price": 297.6, "utc_time": 1775490995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.6, "utc_time": 1775490995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.6, "utc_time": 1775491000000}, {"instrument": "GOOGL", "mid_signal": 106608, "gamma_signal": -12153, "vega_signal": -538, "option_type": "P", "stock_price": 297.71, "utc_time": 1775491000000}, {"instrument": "GOOGL", "mid_signal": 10204, "gamma_signal": 1866, "vega_signal": 5711, "option_type": "C", "stock_price": 297.73, "utc_time": 1775491005000}, {"instrument": "GOOGL", "mid_signal": 320033, "gamma_signal": -138549, "vega_signal": -18139, "option_type": "P", "stock_price": 297.71, "utc_time": 1775491005000}, {"instrument": "GOOGL", "mid_signal": 7977, "gamma_signal": 6404, "vega_signal": 825, "option_type": "C", "stock_price": 297.73, "utc_time": 1775491010000}, {"instrument": "GOOGL", "mid_signal": -13439, "gamma_signal": 5775, "vega_signal": 2162, "option_type": "P", "stock_price": 297.73, "utc_time": 1775491010000}, {"instrument": "GOOGL", "mid_signal": -34203, "gamma_signal": -1366, "vega_signal": -12151, "option_type": "C", "stock_price": 297.64, "utc_time": 1775491015000}, {"instrument": "GOOGL", "mid_signal": -155, "gamma_signal": 2, "vega_signal": 2108, "option_type": "P", "stock_price": 297.64, "utc_time": 1775491015000}, {"instrument": "GOOGL", "mid_signal": 1209, "gamma_signal": 596, "vega_signal": -21613, "option_type": "C", "stock_price": 297.69, "utc_time": 1775491020000}, {"instrument": "GOOGL", "mid_signal": -123833, "gamma_signal": 59003, "vega_signal": -14904, "option_type": "P", "stock_price": 297.69, "utc_time": 1775491020000}, {"instrument": "GOOGL", "mid_signal": 193811, "gamma_signal": 1997, "vega_signal": 97823, "option_type": "C", "stock_price": 297.63, "utc_time": 1775491025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775491025000}, {"instrument": "GOOGL", "mid_signal": -698, "gamma_signal": 5585, "vega_signal": -22700, "option_type": "C", "stock_price": 297.61, "utc_time": 1775491030000}, {"instrument": "GOOGL", "mid_signal": 21240, "gamma_signal": -1546, "vega_signal": -44413, "option_type": "P", "stock_price": 297.61, "utc_time": 1775491030000}, {"instrument": "GOOGL", "mid_signal": 49078, "gamma_signal": 60952, "vega_signal": -16508, "option_type": "C", "stock_price": 297.61, "utc_time": 1775491035000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 703, "option_type": "P", "stock_price": 297.61, "utc_time": 1775491035000}, {"instrument": "GOOGL", "mid_signal": -16736, "gamma_signal": -3368, "vega_signal": -5428, "option_type": "C", "stock_price": 297.61, "utc_time": 1775491040000}, {"instrument": "GOOGL", "mid_signal": -222378, "gamma_signal": 122774, "vega_signal": 16875, "option_type": "P", "stock_price": 297.61, "utc_time": 1775491040000}, {"instrument": "GOOGL", "mid_signal": 88945, "gamma_signal": 34316, "vega_signal": 11280, "option_type": "C", "stock_price": 297.56, "utc_time": 1775491045000}, {"instrument": "GOOGL", "mid_signal": -16989, "gamma_signal": 365, "vega_signal": 12816, "option_type": "P", "stock_price": 297.56, "utc_time": 1775491045000}, {"instrument": "GOOGL", "mid_signal": -3395, "gamma_signal": -3013, "vega_signal": -88, "option_type": "C", "stock_price": 297.56, "utc_time": 1775491050000}, {"instrument": "GOOGL", "mid_signal": -155, "gamma_signal": 2, "vega_signal": 2108, "option_type": "P", "stock_price": 297.56, "utc_time": 1775491050000}, {"instrument": "GOOGL", "mid_signal": -73230, "gamma_signal": -4734, "vega_signal": -861, "option_type": "C", "stock_price": 297.56, "utc_time": 1775491055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.56, "utc_time": 1775491055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.56, "utc_time": 1775491060000}, {"instrument": "GOOGL", "mid_signal": 135888, "gamma_signal": -59166, "vega_signal": -6857, "option_type": "P", "stock_price": 297.63, "utc_time": 1775491060000}, {"instrument": "GOOGL", "mid_signal": -3770, "gamma_signal": -3105, "vega_signal": -396, "option_type": "C", "stock_price": 297.63, "utc_time": 1775491065000}, {"instrument": "GOOGL", "mid_signal": -155, "gamma_signal": 2, "vega_signal": 2108, "option_type": "P", "stock_price": 297.63, "utc_time": 1775491065000}, {"instrument": "GOOGL", "mid_signal": 32264, "gamma_signal": 11475, "vega_signal": 1512, "option_type": "C", "stock_price": 297.63, "utc_time": 1775491070000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 703, "option_type": "P", "stock_price": 297.63, "utc_time": 1775491070000}, {"instrument": "GOOGL", "mid_signal": 52301, "gamma_signal": -13018, "vega_signal": 31538, "option_type": "C", "stock_price": 297.63, "utc_time": 1775491075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.63, "utc_time": 1775491075000}, {"instrument": "GOOGL", "mid_signal": -58098, "gamma_signal": -2613, "vega_signal": -18065, "option_type": "C", "stock_price": 297.66, "utc_time": 1775491080000}, {"instrument": "GOOGL", "mid_signal": 41979, "gamma_signal": -17428, "vega_signal": -864, "option_type": "P", "stock_price": 297.66, "utc_time": 1775491080000}, {"instrument": "GOOGL", "mid_signal": -41985, "gamma_signal": -35323, "vega_signal": -3234, "option_type": "C", "stock_price": 297.66, "utc_time": 1775491085000}, {"instrument": "GOOGL", "mid_signal": 239813, "gamma_signal": -13722, "vega_signal": -45283, "option_type": "P", "stock_price": 297.66, "utc_time": 1775491085000}, {"instrument": "GOOGL", "mid_signal": 46159, "gamma_signal": 973, "vega_signal": 27322, "option_type": "C", "stock_price": 297.71, "utc_time": 1775491090000}, {"instrument": "GOOGL", "mid_signal": 3388, "gamma_signal": -663, "vega_signal": -1316, "option_type": "P", "stock_price": 297.71, "utc_time": 1775491090000}, {"instrument": "GOOGL", "mid_signal": 46113, "gamma_signal": 34152, "vega_signal": 885, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491095000}, {"instrument": "GOOGL", "mid_signal": 223295, "gamma_signal": -13386, "vega_signal": -21956, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491095000}, {"instrument": "GOOGL", "mid_signal": -54429, "gamma_signal": -18698, "vega_signal": -29288, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491100000}, {"instrument": "GOOGL", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -1407, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491100000}, {"instrument": "GOOGL", "mid_signal": -6618, "gamma_signal": 2906, "vega_signal": -27163, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491105000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -703, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491105000}, {"instrument": "GOOGL", "mid_signal": 135235, "gamma_signal": -2557, "vega_signal": 23250, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491110000}, {"instrument": "GOOGL", "mid_signal": 420982, "gamma_signal": -174320, "vega_signal": -24113, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491110000}, {"instrument": "GOOGL", "mid_signal": -12531, "gamma_signal": -3106, "vega_signal": -60396, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491115000}, {"instrument": "GOOGL", "mid_signal": 326099, "gamma_signal": -73888, "vega_signal": -33484, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491115000}, {"instrument": "GOOGL", "mid_signal": -6734, "gamma_signal": -2037, "vega_signal": -2642, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491120000}, {"instrument": "GOOGL", "mid_signal": 22209, "gamma_signal": -585, "vega_signal": -38371, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491120000}, {"instrument": "GOOGL", "mid_signal": 35130, "gamma_signal": 21131, "vega_signal": 2770, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491125000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -703, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491125000}, {"instrument": "GOOGL", "mid_signal": -76934, "gamma_signal": -3133, "vega_signal": -85073, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491130000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -800, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491130000}, {"instrument": "GOOGL", "mid_signal": -54922, "gamma_signal": 1882, "vega_signal": -56118, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491135000}, {"instrument": "GOOGL", "mid_signal": 179, "gamma_signal": -3, "vega_signal": -2400, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491135000}, {"instrument": "GOOGL", "mid_signal": 65622, "gamma_signal": 3638, "vega_signal": 57828, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491140000}, {"instrument": "GOOGL", "mid_signal": -24203, "gamma_signal": 17890, "vega_signal": 1802, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491140000}, {"instrument": "GOOGL", "mid_signal": -18133, "gamma_signal": 1371, "vega_signal": -40934, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491145000}, {"instrument": "GOOGL", "mid_signal": 227940, "gamma_signal": -25193, "vega_signal": -32947, "option_type": "P", "stock_price": 297.81, "utc_time": 1775491145000}, {"instrument": "GOOGL", "mid_signal": 8713, "gamma_signal": -964, "vega_signal": 6099, "option_type": "C", "stock_price": 297.94, "utc_time": 1775491150000}, {"instrument": "GOOGL", "mid_signal": 231129, "gamma_signal": -5570, "vega_signal": -537357, "option_type": "P", "stock_price": 297.94, "utc_time": 1775491150000}, {"instrument": "GOOGL", "mid_signal": 109249, "gamma_signal": 44798, "vega_signal": 8165, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491155000}, {"instrument": "GOOGL", "mid_signal": 179, "gamma_signal": -3, "vega_signal": -2402, "option_type": "P", "stock_price": 297.94, "utc_time": 1775491155000}, {"instrument": "GOOGL", "mid_signal": -37208, "gamma_signal": -30873, "vega_signal": -3909, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491160000}, {"instrument": "GOOGL", "mid_signal": 13725, "gamma_signal": -5923, "vega_signal": -1554, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491160000}, {"instrument": "GOOGL", "mid_signal": 13538, "gamma_signal": 729, "vega_signal": 6147, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491165000}, {"instrument": "GOOGL", "mid_signal": -11175, "gamma_signal": 5384, "vega_signal": -8929, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491165000}, {"instrument": "GOOGL", "mid_signal": -31638, "gamma_signal": -896, "vega_signal": -44926, "option_type": "C", "stock_price": 297.82, "utc_time": 1775491170000}, {"instrument": "GOOGL", "mid_signal": 143921, "gamma_signal": -64563, "vega_signal": -11120, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491170000}, {"instrument": "GOOGL", "mid_signal": -70861, "gamma_signal": 16543, "vega_signal": -58456, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491175000}, {"instrument": "GOOGL", "mid_signal": 13723, "gamma_signal": -5922, "vega_signal": -1554, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491175000}, {"instrument": "GOOGL", "mid_signal": 224990, "gamma_signal": 157237, "vega_signal": 21236, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491180000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -800, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491180000}, {"instrument": "GOOGL", "mid_signal": -11313, "gamma_signal": -1574, "vega_signal": -2601, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491185000}, {"instrument": "GOOGL", "mid_signal": -12657, "gamma_signal": -1131, "vega_signal": -3714, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491190000}, {"instrument": "GOOGL", "mid_signal": -15049, "gamma_signal": -1125, "vega_signal": -4740, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491195000}, {"instrument": "GOOGL", "mid_signal": -77551, "gamma_signal": -13733, "vega_signal": -22188, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491200000}, {"instrument": "GOOGL", "mid_signal": 2120, "gamma_signal": -867, "vega_signal": 3539, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491205000}, {"instrument": "GOOGL", "mid_signal": 3648, "gamma_signal": -231, "vega_signal": -4017, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491205000}, {"instrument": "GOOGL", "mid_signal": -13662, "gamma_signal": -726, "vega_signal": -6157, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491210000}, {"instrument": "GOOGL", "mid_signal": -10407, "gamma_signal": 1454, "vega_signal": 3320, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491210000}, {"instrument": "GOOGL", "mid_signal": 9967, "gamma_signal": 697, "vega_signal": 5651, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491215000}, {"instrument": "GOOGL", "mid_signal": -12501, "gamma_signal": 733, "vega_signal": 6853, "option_type": "P", "stock_price": 297.83, "utc_time": 1775491215000}, {"instrument": "GOOGL", "mid_signal": -38468, "gamma_signal": -1295, "vega_signal": -5967, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491220000}, {"instrument": "GOOGL", "mid_signal": -139456, "gamma_signal": 65489, "vega_signal": 7384, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491225000}, {"instrument": "GOOGL", "mid_signal": -26721, "gamma_signal": 2361, "vega_signal": 10370, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491225000}, {"instrument": "GOOGL", "mid_signal": 41066, "gamma_signal": 28442, "vega_signal": 7363, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491235000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": 2, "vega_signal": 1589, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491235000}, {"instrument": "GOOGL", "mid_signal": -8336, "gamma_signal": -3289, "vega_signal": -9630, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491240000}, {"instrument": "GOOGL", "mid_signal": -177, "gamma_signal": 3, "vega_signal": 2384, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491245000}, {"instrument": "GOOGL", "mid_signal": -6234, "gamma_signal": 4706, "vega_signal": 688, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491245000}, {"instrument": "GOOGL", "mid_signal": 11934, "gamma_signal": 9736, "vega_signal": 1223, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491250000}, {"instrument": "GOOGL", "mid_signal": 38513, "gamma_signal": -7369, "vega_signal": -3005, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491250000}, {"instrument": "GOOGL", "mid_signal": -13606, "gamma_signal": -728, "vega_signal": -6153, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491255000}, {"instrument": "GOOGL", "mid_signal": 705506, "gamma_signal": 52521, "vega_signal": -185851, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491255000}, {"instrument": "GOOGL", "mid_signal": 50040, "gamma_signal": 51195, "vega_signal": 372, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491260000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1367, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491260000}, {"instrument": "GOOGL", "mid_signal": 67233, "gamma_signal": 30605, "vega_signal": 4080, "option_type": "C", "stock_price": 297.94, "utc_time": 1775491265000}, {"instrument": "GOOGL", "mid_signal": 9248, "gamma_signal": -7218, "vega_signal": -1022, "option_type": "P", "stock_price": 297.94, "utc_time": 1775491265000}, {"instrument": "GOOGL", "mid_signal": 54775, "gamma_signal": 14875, "vega_signal": 2473, "option_type": "C", "stock_price": 298, "utc_time": 1775491270000}, {"instrument": "GOOGL", "mid_signal": -87905, "gamma_signal": 72164, "vega_signal": 1803, "option_type": "P", "stock_price": 297.98, "utc_time": 1775491270000}, {"instrument": "GOOGL", "mid_signal": 1358650, "gamma_signal": 186117, "vega_signal": 586416, "option_type": "C", "stock_price": 297.98, "utc_time": 1775491275000}, {"instrument": "GOOGL", "mid_signal": -14683, "gamma_signal": 1126, "vega_signal": 15278, "option_type": "P", "stock_price": 297.98, "utc_time": 1775491275000}, {"instrument": "GOOGL", "mid_signal": 47041, "gamma_signal": 33048, "vega_signal": 760, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775491280000}, {"instrument": "GOOGL", "mid_signal": 13640, "gamma_signal": 4984, "vega_signal": 5688, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491285000}, {"instrument": "GOOGL", "mid_signal": -3183, "gamma_signal": 2408, "vega_signal": 1708, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491290000}, {"instrument": "GOOGL", "mid_signal": 28210, "gamma_signal": -3251, "vega_signal": -11698, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491290000}, {"instrument": "GOOGL", "mid_signal": 5542, "gamma_signal": 610, "vega_signal": 3766, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491295000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -684, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491300000}, {"instrument": "GOOGL", "mid_signal": -180167, "gamma_signal": 15651, "vega_signal": 23802, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491300000}, {"instrument": "GOOGL", "mid_signal": 75171, "gamma_signal": 11240, "vega_signal": 16569, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491305000}, {"instrument": "GOOGL", "mid_signal": 255720, "gamma_signal": -38582, "vega_signal": -86193, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491305000}, {"instrument": "GOOGL", "mid_signal": 43623, "gamma_signal": 42770, "vega_signal": 6364, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491310000}, {"instrument": "GOOGL", "mid_signal": -81247, "gamma_signal": 56975, "vega_signal": 34426, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491310000}, {"instrument": "GOOGL", "mid_signal": 18730, "gamma_signal": 14232, "vega_signal": 1818, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491315000}, {"instrument": "GOOGL", "mid_signal": 298507, "gamma_signal": -144976, "vega_signal": -12516, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491315000}, {"instrument": "GOOGL", "mid_signal": 11130, "gamma_signal": -789, "vega_signal": 4028, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491320000}, {"instrument": "GOOGL", "mid_signal": -22249, "gamma_signal": 905, "vega_signal": 28298, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491320000}, {"instrument": "GOOGL", "mid_signal": 45120, "gamma_signal": 16134, "vega_signal": -41, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491325000}, {"instrument": "GOOGL", "mid_signal": 60319, "gamma_signal": -54471, "vega_signal": 59557, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491325000}, {"instrument": "GOOGL", "mid_signal": 15781, "gamma_signal": 1594, "vega_signal": 2720, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491330000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -7, "vega_signal": -851, "option_type": "P", "stock_price": 297.92, "utc_time": 1775491330000}, {"instrument": "GOOGL", "mid_signal": 39679, "gamma_signal": -8043, "vega_signal": 58835, "option_type": "C", "stock_price": 297.87, "utc_time": 1775491335000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1476, "option_type": "P", "stock_price": 297.87, "utc_time": 1775491335000}, {"instrument": "GOOGL", "mid_signal": -18076, "gamma_signal": -68, "vega_signal": -45728, "option_type": "C", "stock_price": 297.87, "utc_time": 1775491340000}, {"instrument": "GOOGL", "mid_signal": 164, "gamma_signal": -3, "vega_signal": -2214, "option_type": "P", "stock_price": 297.87, "utc_time": 1775491340000}, {"instrument": "GOOGL", "mid_signal": -24468, "gamma_signal": -20389, "vega_signal": 2871, "option_type": "C", "stock_price": 297.87, "utc_time": 1775491345000}, {"instrument": "GOOGL", "mid_signal": 27151, "gamma_signal": 731, "vega_signal": -21010, "option_type": "P", "stock_price": 297.87, "utc_time": 1775491345000}, {"instrument": "GOOGL", "mid_signal": 10240964, "gamma_signal": 1270802, "vega_signal": 4143245, "option_type": "C", "stock_price": 297.745, "utc_time": 1775491350000}, {"instrument": "GOOGL", "mid_signal": 191518, "gamma_signal": 7051, "vega_signal": -108962, "option_type": "P", "stock_price": 297.745, "utc_time": 1775491350000}, {"instrument": "GOOGL", "mid_signal": 27469, "gamma_signal": 1840, "vega_signal": 9761, "option_type": "C", "stock_price": 297.745, "utc_time": 1775491355000}, {"instrument": "GOOGL", "mid_signal": 232584, "gamma_signal": -24690, "vega_signal": -87190, "option_type": "P", "stock_price": 297.76, "utc_time": 1775491355000}, {"instrument": "GOOGL", "mid_signal": 7901, "gamma_signal": 1384, "vega_signal": 2240, "option_type": "C", "stock_price": 297.76, "utc_time": 1775491360000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -738, "option_type": "P", "stock_price": 297.76, "utc_time": 1775491360000}, {"instrument": "GOOGL", "mid_signal": 13733, "gamma_signal": 726, "vega_signal": 6162, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491365000}, {"instrument": "GOOGL", "mid_signal": -30840, "gamma_signal": 1768, "vega_signal": 26779, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491365000}, {"instrument": "GOOGL", "mid_signal": 5627, "gamma_signal": 3700, "vega_signal": -2255, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491370000}, {"instrument": "GOOGL", "mid_signal": 9367, "gamma_signal": -7240, "vega_signal": -1027, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491370000}, {"instrument": "GOOGL", "mid_signal": 30833, "gamma_signal": 5433, "vega_signal": 8840, "option_type": "C", "stock_price": 297.75, "utc_time": 1775491375000}, {"instrument": "GOOGL", "mid_signal": -7790, "gamma_signal": 564, "vega_signal": 5046, "option_type": "P", "stock_price": 297.75, "utc_time": 1775491375000}, {"instrument": "GOOGL", "mid_signal": 5223, "gamma_signal": 5955, "vega_signal": -938, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775491380000}, {"instrument": "GOOGL", "mid_signal": 71414, "gamma_signal": 20347, "vega_signal": 11078, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491390000}, {"instrument": "GOOGL", "mid_signal": -743, "gamma_signal": -607, "vega_signal": -122, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491395000}, {"instrument": "GOOGL", "mid_signal": -58266, "gamma_signal": 7104, "vega_signal": 4422, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491395000}, {"instrument": "GOOGL", "mid_signal": 11274, "gamma_signal": -2558, "vega_signal": 5648, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491400000}, {"instrument": "GOOGL", "mid_signal": 6188, "gamma_signal": -4826, "vega_signal": 77, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491400000}, {"instrument": "GOOGL", "mid_signal": 42859, "gamma_signal": 7572, "vega_signal": 23262, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491405000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1522, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491410000}, {"instrument": "GOOGL", "mid_signal": -385, "gamma_signal": 42, "vega_signal": 516, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491410000}, {"instrument": "GOOGL", "mid_signal": -5603, "gamma_signal": -164, "vega_signal": -26447, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491415000}, {"instrument": "GOOGL", "mid_signal": -169, "gamma_signal": 3, "vega_signal": 2284, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491415000}, {"instrument": "GOOGL", "mid_signal": 59667, "gamma_signal": 1622, "vega_signal": 115930, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491420000}, {"instrument": "GOOGL", "mid_signal": 519, "gamma_signal": -9, "vega_signal": -3419, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491420000}, {"instrument": "GOOGL", "mid_signal": 38548, "gamma_signal": 6793, "vega_signal": 11052, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491425000}, {"instrument": "GOOGL", "mid_signal": 3122, "gamma_signal": -2413, "vega_signal": -342, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491425000}, {"instrument": "GOOGL", "mid_signal": 30931, "gamma_signal": 976, "vega_signal": 42974, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491430000}, {"instrument": "GOOGL", "mid_signal": 12828, "gamma_signal": -5916, "vega_signal": -56, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491430000}, {"instrument": "GOOGL", "mid_signal": -12613, "gamma_signal": -1133, "vega_signal": -3710, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491435000}, {"instrument": "GOOGL", "mid_signal": -2815, "gamma_signal": 120, "vega_signal": 4892, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491435000}, {"instrument": "GOOGL", "mid_signal": 7791, "gamma_signal": 1360, "vega_signal": 2222, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491440000}, {"instrument": "GOOGL", "mid_signal": -25866, "gamma_signal": 11839, "vega_signal": 2846, "option_type": "P", "stock_price": 297.91, "utc_time": 1775491440000}, {"instrument": "GOOGL", "mid_signal": 67485, "gamma_signal": 18456, "vega_signal": 14984, "option_type": "C", "stock_price": 297.91, "utc_time": 1775491445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775491445000}, {"instrument": "GOOGL", "mid_signal": 131437, "gamma_signal": 100111, "vega_signal": 12984, "option_type": "C", "stock_price": 297.91, "utc_time": 1775491450000}, {"instrument": "GOOGL", "mid_signal": -150, "gamma_signal": 2, "vega_signal": 2050, "option_type": "P", "stock_price": 297.91, "utc_time": 1775491450000}, {"instrument": "GOOGL", "mid_signal": 15588, "gamma_signal": 2721, "vega_signal": 4446, "option_type": "C", "stock_price": 297.93, "utc_time": 1775491455000}, {"instrument": "GOOGL", "mid_signal": -12984, "gamma_signal": 5921, "vega_signal": 2106, "option_type": "P", "stock_price": 297.93, "utc_time": 1775491455000}, {"instrument": "GOOGL", "mid_signal": 178435, "gamma_signal": 62978, "vega_signal": 5184, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491460000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1367, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491460000}, {"instrument": "GOOGL", "mid_signal": -209013, "gamma_signal": -157082, "vega_signal": -24496, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491465000}, {"instrument": "GOOGL", "mid_signal": 2224, "gamma_signal": -454, "vega_signal": -1631, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491470000}, {"instrument": "GOOGL", "mid_signal": -4146, "gamma_signal": 536, "vega_signal": 3433, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491470000}, {"instrument": "GOOGL", "mid_signal": 6567, "gamma_signal": 589, "vega_signal": 4600, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491475000}, {"instrument": "GOOGL", "mid_signal": -28726, "gamma_signal": -3901, "vega_signal": -13648, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491480000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1367, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491480000}, {"instrument": "GOOGL", "mid_signal": 24078, "gamma_signal": 4373, "vega_signal": 11470, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491485000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1366, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491490000}, {"instrument": "GOOGL", "mid_signal": 274047, "gamma_signal": -4566, "vega_signal": -355519, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491490000}, {"instrument": "GOOGL", "mid_signal": -16002, "gamma_signal": -471, "vega_signal": -2095, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491495000}, {"instrument": "GOOGL", "mid_signal": -24973, "gamma_signal": -451, "vega_signal": 12901, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491495000}, {"instrument": "GOOGL", "mid_signal": -17572, "gamma_signal": -4730, "vega_signal": -2742, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491500000}, {"instrument": "GOOGL", "mid_signal": 53981, "gamma_signal": -12444, "vega_signal": -43989, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491500000}, {"instrument": "GOOGL", "mid_signal": 62032, "gamma_signal": 14305, "vega_signal": 13539, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491505000}, {"instrument": "GOOGL", "mid_signal": -12651, "gamma_signal": 5879, "vega_signal": -951, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491510000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -563, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491520000}, {"instrument": "GOOGL", "mid_signal": -45991, "gamma_signal": 15423, "vega_signal": 12621, "option_type": "P", "stock_price": 297.79, "utc_time": 1775491520000}, {"instrument": "GOOGL", "mid_signal": -404449, "gamma_signal": -23831, "vega_signal": -86756, "option_type": "C", "stock_price": 297.79, "utc_time": 1775491525000}, {"instrument": "GOOGL", "mid_signal": 627304, "gamma_signal": -288639, "vega_signal": -34258, "option_type": "P", "stock_price": 297.79, "utc_time": 1775491525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775491530000}, {"instrument": "GOOGL", "mid_signal": -17252, "gamma_signal": 1178, "vega_signal": 3704, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491530000}, {"instrument": "GOOGL", "mid_signal": -14916, "gamma_signal": -327, "vega_signal": -11592, "option_type": "C", "stock_price": 297.82, "utc_time": 1775491535000}, {"instrument": "GOOGL", "mid_signal": 122, "gamma_signal": -2, "vega_signal": -1687, "option_type": "P", "stock_price": 297.82, "utc_time": 1775491535000}, {"instrument": "GOOGL", "mid_signal": 18478, "gamma_signal": 462, "vega_signal": 28030, "option_type": "C", "stock_price": 297.81, "utc_time": 1775491540000}, {"instrument": "GOOGL", "mid_signal": 7299, "gamma_signal": -1183, "vega_signal": -3259, "option_type": "P", "stock_price": 297.81, "utc_time": 1775491540000}, {"instrument": "GOOGL", "mid_signal": -12281, "gamma_signal": -22423, "vega_signal": 7695, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491545000}, {"instrument": "GOOGL", "mid_signal": 35020, "gamma_signal": -4045, "vega_signal": -14563, "option_type": "P", "stock_price": 297.83, "utc_time": 1775491545000}, {"instrument": "GOOGL", "mid_signal": 33243, "gamma_signal": 2211, "vega_signal": 21134, "option_type": "C", "stock_price": 298.01, "utc_time": 1775491550000}, {"instrument": "GOOGL", "mid_signal": 190826, "gamma_signal": -24777, "vega_signal": -77398, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491550000}, {"instrument": "GOOGL", "mid_signal": 4755509, "gamma_signal": 515920, "vega_signal": 898437, "option_type": "C", "stock_price": 298.3, "utc_time": 1775491555000}, {"instrument": "GOOGL", "mid_signal": 490847, "gamma_signal": -75811, "vega_signal": -222451, "option_type": "P", "stock_price": 298.28, "utc_time": 1775491555000}, {"instrument": "GOOGL", "mid_signal": -192684, "gamma_signal": -114537, "vega_signal": -33647, "option_type": "C", "stock_price": 298.27, "utc_time": 1775491560000}, {"instrument": "GOOGL", "mid_signal": 241986, "gamma_signal": -113150, "vega_signal": -12318, "option_type": "P", "stock_price": 298.27, "utc_time": 1775491560000}, {"instrument": "GOOGL", "mid_signal": -27012, "gamma_signal": -16144, "vega_signal": -14346, "option_type": "C", "stock_price": 298.21, "utc_time": 1775491565000}, {"instrument": "GOOGL", "mid_signal": 28851, "gamma_signal": -2340, "vega_signal": -9750, "option_type": "P", "stock_price": 298.21, "utc_time": 1775491565000}, {"instrument": "GOOGL", "mid_signal": -66909, "gamma_signal": -62567, "vega_signal": -2855, "option_type": "C", "stock_price": 298.23, "utc_time": 1775491570000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -1461, "option_type": "P", "stock_price": 298.23, "utc_time": 1775491570000}, {"instrument": "GOOGL", "mid_signal": -279546, "gamma_signal": -17190, "vega_signal": -136089, "option_type": "C", "stock_price": 298.23, "utc_time": 1775491575000}, {"instrument": "GOOGL", "mid_signal": -1993, "gamma_signal": 20, "vega_signal": -4944, "option_type": "P", "stock_price": 298.23, "utc_time": 1775491575000}, {"instrument": "GOOGL", "mid_signal": -19689, "gamma_signal": -6027, "vega_signal": -4851, "option_type": "C", "stock_price": 298.23, "utc_time": 1775491580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.23, "utc_time": 1775491580000}, {"instrument": "GOOGL", "mid_signal": -183471, "gamma_signal": -3206, "vega_signal": -205710, "option_type": "C", "stock_price": 298.15, "utc_time": 1775491585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775491585000}, {"instrument": "GOOGL", "mid_signal": 11528, "gamma_signal": 1570, "vega_signal": 2616, "option_type": "C", "stock_price": 298.15, "utc_time": 1775491590000}, {"instrument": "GOOGL", "mid_signal": -12738, "gamma_signal": 129, "vega_signal": 33970, "option_type": "P", "stock_price": 298.15, "utc_time": 1775491590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775491595000}, {"instrument": "GOOGL", "mid_signal": 26383, "gamma_signal": -5187, "vega_signal": -10322, "option_type": "P", "stock_price": 298.15, "utc_time": 1775491595000}, {"instrument": "GOOGL", "mid_signal": 3736, "gamma_signal": 3056, "vega_signal": 608, "option_type": "C", "stock_price": 298.15, "utc_time": 1775491600000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 365, "option_type": "P", "stock_price": 298.15, "utc_time": 1775491600000}, {"instrument": "GOOGL", "mid_signal": 1795, "gamma_signal": 217, "vega_signal": 3042, "option_type": "C", "stock_price": 298.04, "utc_time": 1775491605000}, {"instrument": "GOOGL", "mid_signal": -12502, "gamma_signal": 728, "vega_signal": 6066, "option_type": "P", "stock_price": 298.04, "utc_time": 1775491605000}, {"instrument": "GOOGL", "mid_signal": -15531, "gamma_signal": -7444, "vega_signal": -21526, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491610000}, {"instrument": "GOOGL", "mid_signal": -369968, "gamma_signal": 6298, "vega_signal": 1454440, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775491615000}, {"instrument": "GOOGL", "mid_signal": 12914, "gamma_signal": -10520, "vega_signal": -757, "option_type": "P", "stock_price": 297.98, "utc_time": 1775491615000}, {"instrument": "GOOGL", "mid_signal": -144181, "gamma_signal": 46, "vega_signal": -159555, "option_type": "C", "stock_price": 297.91, "utc_time": 1775491620000}, {"instrument": "GOOGL", "mid_signal": 53883, "gamma_signal": 854, "vega_signal": -46567, "option_type": "P", "stock_price": 297.98, "utc_time": 1775491620000}, {"instrument": "GOOGL", "mid_signal": 646365, "gamma_signal": 64322, "vega_signal": 156169, "option_type": "C", "stock_price": 297.97, "utc_time": 1775491625000}, {"instrument": "GOOGL", "mid_signal": -214728, "gamma_signal": 13866, "vega_signal": 117880, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491625000}, {"instrument": "GOOGL", "mid_signal": -96530, "gamma_signal": 8331, "vega_signal": -27680, "option_type": "C", "stock_price": 298.03, "utc_time": 1775491630000}, {"instrument": "GOOGL", "mid_signal": -11748, "gamma_signal": 5787, "vega_signal": 720, "option_type": "P", "stock_price": 298.03, "utc_time": 1775491630000}, {"instrument": "GOOGL", "mid_signal": -29749, "gamma_signal": -32, "vega_signal": -21116, "option_type": "C", "stock_price": 298.03, "utc_time": 1775491635000}, {"instrument": "GOOGL", "mid_signal": -641, "gamma_signal": 556, "vega_signal": 96, "option_type": "P", "stock_price": 298.03, "utc_time": 1775491635000}, {"instrument": "GOOGL", "mid_signal": 26534, "gamma_signal": 5881, "vega_signal": 7537, "option_type": "C", "stock_price": 298.07, "utc_time": 1775491640000}, {"instrument": "GOOGL", "mid_signal": 5135, "gamma_signal": -4209, "vega_signal": 132, "option_type": "P", "stock_price": 298.07, "utc_time": 1775491640000}, {"instrument": "GOOGL", "mid_signal": 4839, "gamma_signal": 3675, "vega_signal": 460, "option_type": "C", "stock_price": 298.05, "utc_time": 1775491645000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": 2, "vega_signal": 1449, "option_type": "P", "stock_price": 298.05, "utc_time": 1775491645000}, {"instrument": "GOOGL", "mid_signal": 24259, "gamma_signal": 4143, "vega_signal": 6798, "option_type": "C", "stock_price": 298.05, "utc_time": 1775491650000}, {"instrument": "GOOGL", "mid_signal": 77195, "gamma_signal": -12795, "vega_signal": -22418, "option_type": "P", "stock_price": 298.05, "utc_time": 1775491650000}, {"instrument": "GOOGL", "mid_signal": -21449, "gamma_signal": -3796, "vega_signal": -29843, "option_type": "C", "stock_price": 298.06, "utc_time": 1775491655000}, {"instrument": "GOOGL", "mid_signal": -37083, "gamma_signal": 2179, "vega_signal": 18883, "option_type": "P", "stock_price": 298.06, "utc_time": 1775491655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.06, "utc_time": 1775491660000}, {"instrument": "GOOGL", "mid_signal": -123356, "gamma_signal": 18325, "vega_signal": 4571, "option_type": "P", "stock_price": 298.06, "utc_time": 1775491660000}, {"instrument": "GOOGL", "mid_signal": -4839, "gamma_signal": -3675, "vega_signal": -460, "option_type": "C", "stock_price": 298.06, "utc_time": 1775491665000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -725, "option_type": "P", "stock_price": 298.06, "utc_time": 1775491665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.06, "utc_time": 1775491670000}, {"instrument": "GOOGL", "mid_signal": 695041, "gamma_signal": -341914, "vega_signal": -42372, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491670000}, {"instrument": "GOOGL", "mid_signal": 47828, "gamma_signal": 4743, "vega_signal": 8152, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491675000}, {"instrument": "GOOGL", "mid_signal": -103447, "gamma_signal": -75456, "vega_signal": -10563, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491680000}, {"instrument": "GOOGL", "mid_signal": -14133, "gamma_signal": 1162, "vega_signal": 4929, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491680000}, {"instrument": "GOOGL", "mid_signal": 4057, "gamma_signal": 443, "vega_signal": 3392, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491685000}, {"instrument": "GOOGL", "mid_signal": 33810, "gamma_signal": -3210, "vega_signal": -9674, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491685000}, {"instrument": "GOOGL", "mid_signal": 54865, "gamma_signal": 17410, "vega_signal": 2144, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491690000}, {"instrument": "GOOGL", "mid_signal": -64254, "gamma_signal": 3968, "vega_signal": 98147, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491690000}, {"instrument": "GOOGL", "mid_signal": -8111, "gamma_signal": -1388, "vega_signal": -2269, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491695000}, {"instrument": "GOOGL", "mid_signal": 2246, "gamma_signal": 292, "vega_signal": 2207, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491700000}, {"instrument": "GOOGL", "mid_signal": -7812, "gamma_signal": 309, "vega_signal": 8710, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491705000}, {"instrument": "GOOGL", "mid_signal": -12528, "gamma_signal": 583, "vega_signal": 17209, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491705000}, {"instrument": "GOOGL", "mid_signal": -194388, "gamma_signal": -114336, "vega_signal": -40023, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491710000}, {"instrument": "GOOGL", "mid_signal": -730722, "gamma_signal": 55667, "vega_signal": 340518, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491715000}, {"instrument": "GOOGL", "mid_signal": 113888, "gamma_signal": -6788, "vega_signal": -57193, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491720000}, {"instrument": "GOOGL", "mid_signal": 124569, "gamma_signal": -14538, "vega_signal": -23866, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491725000}, {"instrument": "GOOGL", "mid_signal": 13358, "gamma_signal": -10493, "vega_signal": -2085, "option_type": "P", "stock_price": 298, "utc_time": 1775491725000}, {"instrument": "GOOGL", "mid_signal": -648, "gamma_signal": -423, "vega_signal": 745, "option_type": "C", "stock_price": 298, "utc_time": 1775491730000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -649, "option_type": "P", "stock_price": 298, "utc_time": 1775491730000}, {"instrument": "GOOGL", "mid_signal": -950, "gamma_signal": -889, "vega_signal": -133, "option_type": "C", "stock_price": 298, "utc_time": 1775491735000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 325, "option_type": "P", "stock_price": 298, "utc_time": 1775491735000}, {"instrument": "GOOGL", "mid_signal": -1308984, "gamma_signal": -161713, "vega_signal": -581890, "option_type": "C", "stock_price": 298, "utc_time": 1775491740000}, {"instrument": "GOOGL", "mid_signal": -50452, "gamma_signal": 7500, "vega_signal": 1423, "option_type": "P", "stock_price": 298, "utc_time": 1775491740000}, {"instrument": "GOOGL", "mid_signal": -18004, "gamma_signal": -5847, "vega_signal": -718, "option_type": "C", "stock_price": 298, "utc_time": 1775491745000}, {"instrument": "GOOGL", "mid_signal": -87965, "gamma_signal": 45729, "vega_signal": -52, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491745000}, {"instrument": "GOOGL", "mid_signal": -124422, "gamma_signal": -1451, "vega_signal": -29436, "option_type": "C", "stock_price": 298.01, "utc_time": 1775491750000}, {"instrument": "GOOGL", "mid_signal": -37083, "gamma_signal": 7463, "vega_signal": 28643, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491750000}, {"instrument": "GOOGL", "mid_signal": 23036, "gamma_signal": 3293, "vega_signal": -30957, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491755000}, {"instrument": "GOOGL", "mid_signal": -12188, "gamma_signal": 904, "vega_signal": 8187, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491760000}, {"instrument": "GOOGL", "mid_signal": -6771, "gamma_signal": 796, "vega_signal": 945, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491765000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -649, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491765000}, {"instrument": "GOOGL", "mid_signal": -24108, "gamma_signal": -19828, "vega_signal": -3861, "option_type": "C", "stock_price": 298, "utc_time": 1775491770000}, {"instrument": "GOOGL", "mid_signal": -34656, "gamma_signal": -3328, "vega_signal": 14980, "option_type": "P", "stock_price": 298.02, "utc_time": 1775491770000}, {"instrument": "GOOGL", "mid_signal": 14278, "gamma_signal": 536, "vega_signal": 7892, "option_type": "C", "stock_price": 298.02, "utc_time": 1775491775000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -1948, "option_type": "P", "stock_price": 298.02, "utc_time": 1775491775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775491780000}, {"instrument": "GOOGL", "mid_signal": 59256, "gamma_signal": -28996, "vega_signal": -5539, "option_type": "P", "stock_price": 298.02, "utc_time": 1775491780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775491785000}, {"instrument": "GOOGL", "mid_signal": -87371, "gamma_signal": 1641, "vega_signal": 93843, "option_type": "P", "stock_price": 298.02, "utc_time": 1775491785000}, {"instrument": "GOOGL", "mid_signal": 31475, "gamma_signal": 886, "vega_signal": 35161, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491790000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1482, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491795000}, {"instrument": "GOOGL", "mid_signal": -1342, "gamma_signal": 1184, "vega_signal": -535, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491795000}, {"instrument": "GOOGL", "mid_signal": 163539, "gamma_signal": 23010, "vega_signal": 38662, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491800000}, {"instrument": "GOOGL", "mid_signal": 173031, "gamma_signal": -57860, "vega_signal": -52089, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491800000}, {"instrument": "GOOGL", "mid_signal": -17089, "gamma_signal": -1657, "vega_signal": -13314, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491805000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1482, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491805000}, {"instrument": "GOOGL", "mid_signal": 53268, "gamma_signal": 17633, "vega_signal": 2159, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491810000}, {"instrument": "GOOGL", "mid_signal": -11221, "gamma_signal": 1072, "vega_signal": 1392, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491810000}, {"instrument": "GOOGL", "mid_signal": -9967, "gamma_signal": -1073, "vega_signal": -3451, "option_type": "C", "stock_price": 298, "utc_time": 1775491815000}, {"instrument": "GOOGL", "mid_signal": 2511, "gamma_signal": -572, "vega_signal": -1366, "option_type": "P", "stock_price": 298, "utc_time": 1775491815000}, {"instrument": "GOOGL", "mid_signal": 22023, "gamma_signal": 3424, "vega_signal": 10648, "option_type": "C", "stock_price": 298, "utc_time": 1775491820000}, {"instrument": "GOOGL", "mid_signal": -5394, "gamma_signal": 322, "vega_signal": 5215, "option_type": "P", "stock_price": 298, "utc_time": 1775491820000}, {"instrument": "GOOGL", "mid_signal": -17759, "gamma_signal": -5878, "vega_signal": -720, "option_type": "C", "stock_price": 298, "utc_time": 1775491825000}, {"instrument": "GOOGL", "mid_signal": -624, "gamma_signal": 103, "vega_signal": 477, "option_type": "P", "stock_price": 298, "utc_time": 1775491825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491830000}, {"instrument": "GOOGL", "mid_signal": -170205, "gamma_signal": 130836, "vega_signal": 18790, "option_type": "P", "stock_price": 298, "utc_time": 1775491830000}, {"instrument": "GOOGL", "mid_signal": 3682, "gamma_signal": -2921, "vega_signal": 4771, "option_type": "C", "stock_price": 298, "utc_time": 1775491835000}, {"instrument": "GOOGL", "mid_signal": 1123, "gamma_signal": -81, "vega_signal": -1626, "option_type": "P", "stock_price": 298, "utc_time": 1775491835000}, {"instrument": "GOOGL", "mid_signal": -45651, "gamma_signal": 2017, "vega_signal": 148, "option_type": "C", "stock_price": 298, "utc_time": 1775491840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775491840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491845000}, {"instrument": "GOOGL", "mid_signal": -40614, "gamma_signal": 7404, "vega_signal": 14571, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491845000}, {"instrument": "GOOGL", "mid_signal": -8876, "gamma_signal": -3893, "vega_signal": -5605, "option_type": "C", "stock_price": 298.01, "utc_time": 1775491850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.01, "utc_time": 1775491855000}, {"instrument": "GOOGL", "mid_signal": 27639, "gamma_signal": -21624, "vega_signal": -1278, "option_type": "P", "stock_price": 298, "utc_time": 1775491855000}, {"instrument": "GOOGL", "mid_signal": 9489, "gamma_signal": 7295, "vega_signal": 900, "option_type": "C", "stock_price": 298, "utc_time": 1775491860000}, {"instrument": "GOOGL", "mid_signal": 123397, "gamma_signal": -59072, "vega_signal": -9611, "option_type": "P", "stock_price": 298.04, "utc_time": 1775491860000}, {"instrument": "GOOGL", "mid_signal": -231802, "gamma_signal": -8061, "vega_signal": -37790, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491865000}, {"instrument": "GOOGL", "mid_signal": -60205, "gamma_signal": 18965, "vega_signal": 14856, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491865000}, {"instrument": "GOOGL", "mid_signal": 71939, "gamma_signal": 23345, "vega_signal": 2859, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491870000}, {"instrument": "GOOGL", "mid_signal": 481, "gamma_signal": -25, "vega_signal": -146, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491870000}, {"instrument": "GOOGL", "mid_signal": 1043, "gamma_signal": 938, "vega_signal": 143, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491875000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 604, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491875000}, {"instrument": "GOOGL", "mid_signal": -30630, "gamma_signal": -2504, "vega_signal": -28590, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491880000}, {"instrument": "GOOGL", "mid_signal": -866, "gamma_signal": 205, "vega_signal": -133, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491880000}, {"instrument": "GOOGL", "mid_signal": -237206, "gamma_signal": -182365, "vega_signal": -22487, "option_type": "C", "stock_price": 297.97, "utc_time": 1775491885000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 1813, "option_type": "P", "stock_price": 297.97, "utc_time": 1775491885000}, {"instrument": "GOOGL", "mid_signal": 80352, "gamma_signal": 2376, "vega_signal": 63668, "option_type": "C", "stock_price": 297.97, "utc_time": 1775491890000}, {"instrument": "GOOGL", "mid_signal": -16753, "gamma_signal": 426, "vega_signal": 33479, "option_type": "P", "stock_price": 297.97, "utc_time": 1775491890000}, {"instrument": "GOOGL", "mid_signal": -116805, "gamma_signal": -58957, "vega_signal": 134675, "option_type": "C", "stock_price": 298.065, "utc_time": 1775491895000}, {"instrument": "GOOGL", "mid_signal": 153415, "gamma_signal": -27367, "vega_signal": -55934, "option_type": "P", "stock_price": 298.065, "utc_time": 1775491895000}, {"instrument": "GOOGL", "mid_signal": 33077, "gamma_signal": 7397, "vega_signal": 5779, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491900000}, {"instrument": "GOOGL", "mid_signal": -35573, "gamma_signal": 17530, "vega_signal": 3958, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491900000}, {"instrument": "GOOGL", "mid_signal": -78124, "gamma_signal": -27615, "vega_signal": -940, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491905000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 604, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491905000}, {"instrument": "GOOGL", "mid_signal": -6997, "gamma_signal": -808, "vega_signal": -2747, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491910000}, {"instrument": "GOOGL", "mid_signal": -89286, "gamma_signal": 69429, "vega_signal": 10063, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491910000}, {"instrument": "GOOGL", "mid_signal": -1063, "gamma_signal": -975, "vega_signal": -145, "option_type": "C", "stock_price": 298.14, "utc_time": 1775491915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491915000}, {"instrument": "GOOGL", "mid_signal": 201329, "gamma_signal": 29730, "vega_signal": 99277, "option_type": "C", "stock_price": 298.2, "utc_time": 1775491920000}, {"instrument": "GOOGL", "mid_signal": 91995, "gamma_signal": -75022, "vega_signal": -10189, "option_type": "P", "stock_price": 298.2, "utc_time": 1775491920000}, {"instrument": "GOOGL", "mid_signal": 1697, "gamma_signal": -645, "vega_signal": 6693, "option_type": "C", "stock_price": 298.2, "utc_time": 1775491925000}, {"instrument": "GOOGL", "mid_signal": 20683, "gamma_signal": -822, "vega_signal": -31087, "option_type": "P", "stock_price": 298.2, "utc_time": 1775491925000}, {"instrument": "GOOGL", "mid_signal": 40914, "gamma_signal": 20343, "vega_signal": -13283, "option_type": "C", "stock_price": 298.2, "utc_time": 1775491930000}, {"instrument": "GOOGL", "mid_signal": -22161, "gamma_signal": 11599, "vega_signal": 1401, "option_type": "P", "stock_price": 298.2, "utc_time": 1775491930000}, {"instrument": "GOOGL", "mid_signal": -211458, "gamma_signal": -25314, "vega_signal": -60098, "option_type": "C", "stock_price": 298.11, "utc_time": 1775491935000}, {"instrument": "GOOGL", "mid_signal": -6897, "gamma_signal": 1148, "vega_signal": 1485, "option_type": "P", "stock_price": 298.12, "utc_time": 1775491935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.11, "utc_time": 1775491940000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -605, "option_type": "P", "stock_price": 298.11, "utc_time": 1775491940000}, {"instrument": "GOOGL", "mid_signal": -6975, "gamma_signal": -1214, "vega_signal": -3728, "option_type": "C", "stock_price": 298.11, "utc_time": 1775491945000}, {"instrument": "GOOGL", "mid_signal": -13493, "gamma_signal": 1800, "vega_signal": 4323, "option_type": "P", "stock_price": 298.11, "utc_time": 1775491945000}, {"instrument": "GOOGL", "mid_signal": 58948, "gamma_signal": 705, "vega_signal": 109, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491950000}, {"instrument": "GOOGL", "mid_signal": 123941, "gamma_signal": -68952, "vega_signal": -3583, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491950000}, {"instrument": "GOOGL", "mid_signal": 2368, "gamma_signal": 781, "vega_signal": 1360, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491955000}, {"instrument": "GOOGL", "mid_signal": -40917, "gamma_signal": 4751, "vega_signal": 16636, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491955000}, {"instrument": "GOOGL", "mid_signal": 7469, "gamma_signal": 962, "vega_signal": 3018, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491960000}, {"instrument": "GOOGL", "mid_signal": 99689, "gamma_signal": -52176, "vega_signal": -6301, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491960000}, {"instrument": "GOOGL", "mid_signal": -884, "gamma_signal": -23, "vega_signal": -5880, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491965000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -1210, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491965000}, {"instrument": "GOOGL", "mid_signal": 71356, "gamma_signal": 9856, "vega_signal": 17086, "option_type": "C", "stock_price": 298.17, "utc_time": 1775491970000}, {"instrument": "GOOGL", "mid_signal": -12320827, "gamma_signal": 1431229, "vega_signal": 2551555, "option_type": "P", "stock_price": 298.17, "utc_time": 1775491970000}, {"instrument": "GOOGL", "mid_signal": 21255, "gamma_signal": 828, "vega_signal": 27008, "option_type": "C", "stock_price": 298.17, "utc_time": 1775491975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.17, "utc_time": 1775491975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.17, "utc_time": 1775491980000}, {"instrument": "GOOGL", "mid_signal": 73965, "gamma_signal": -4729, "vega_signal": -41948, "option_type": "P", "stock_price": 298.17, "utc_time": 1775491980000}, {"instrument": "GOOGL", "mid_signal": 103126, "gamma_signal": 26544, "vega_signal": 5688, "option_type": "C", "stock_price": 298.22, "utc_time": 1775491985000}, {"instrument": "GOOGL", "mid_signal": 391738, "gamma_signal": -125266, "vega_signal": -80153, "option_type": "P", "stock_price": 298.22, "utc_time": 1775491985000}, {"instrument": "GOOGL", "mid_signal": -20640, "gamma_signal": -3006, "vega_signal": -3912, "option_type": "C", "stock_price": 298.22, "utc_time": 1775491990000}, {"instrument": "GOOGL", "mid_signal": -104989, "gamma_signal": 10554, "vega_signal": 35755, "option_type": "P", "stock_price": 298.22, "utc_time": 1775491990000}, {"instrument": "GOOGL", "mid_signal": 13907, "gamma_signal": 720, "vega_signal": 6180, "option_type": "C", "stock_price": 298.22, "utc_time": 1775491995000}, {"instrument": "GOOGL", "mid_signal": -88065, "gamma_signal": 9368, "vega_signal": 32024, "option_type": "P", "stock_price": 298.22, "utc_time": 1775491995000}, {"instrument": "GOOGL", "mid_signal": 12154, "gamma_signal": 1108, "vega_signal": -2016, "option_type": "C", "stock_price": 298.22, "utc_time": 1775492000000}, {"instrument": "GOOGL", "mid_signal": -88010, "gamma_signal": 9367, "vega_signal": 31279, "option_type": "P", "stock_price": 298.22, "utc_time": 1775492000000}, {"instrument": "GOOGL", "mid_signal": 21783, "gamma_signal": 8443, "vega_signal": 9066, "option_type": "C", "stock_price": 298.22, "utc_time": 1775492005000}, {"instrument": "GOOGL", "mid_signal": -110020, "gamma_signal": 20895, "vega_signal": 33417, "option_type": "P", "stock_price": 298.22, "utc_time": 1775492005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.22, "utc_time": 1775492010000}, {"instrument": "GOOGL", "mid_signal": -88406, "gamma_signal": 9613, "vega_signal": 32079, "option_type": "P", "stock_price": 298.22, "utc_time": 1775492010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.22, "utc_time": 1775492015000}, {"instrument": "GOOGL", "mid_signal": -140445, "gamma_signal": 15474, "vega_signal": 58759, "option_type": "P", "stock_price": 298.22, "utc_time": 1775492015000}, {"instrument": "GOOGL", "mid_signal": 57605, "gamma_signal": 10955, "vega_signal": 19347, "option_type": "C", "stock_price": 298.3, "utc_time": 1775492020000}, {"instrument": "GOOGL", "mid_signal": 3080, "gamma_signal": -11160, "vega_signal": -4366, "option_type": "P", "stock_price": 298.3, "utc_time": 1775492020000}, {"instrument": "GOOGL", "mid_signal": 45261, "gamma_signal": 5460, "vega_signal": 13104, "option_type": "C", "stock_price": 298.27, "utc_time": 1775492025000}, {"instrument": "GOOGL", "mid_signal": -19568, "gamma_signal": 1302, "vega_signal": 19206, "option_type": "P", "stock_price": 298.3, "utc_time": 1775492025000}, {"instrument": "GOOGL", "mid_signal": -44027, "gamma_signal": -11976, "vega_signal": -1431, "option_type": "C", "stock_price": 298.27, "utc_time": 1775492030000}, {"instrument": "GOOGL", "mid_signal": -2002427, "gamma_signal": 134899, "vega_signal": 994111, "option_type": "P", "stock_price": 298.27, "utc_time": 1775492030000}, {"instrument": "GOOGL", "mid_signal": -13435, "gamma_signal": -330, "vega_signal": -11537, "option_type": "C", "stock_price": 298.27, "utc_time": 1775492035000}, {"instrument": "GOOGL", "mid_signal": -364332, "gamma_signal": 31973, "vega_signal": 161165, "option_type": "P", "stock_price": 298.27, "utc_time": 1775492035000}, {"instrument": "GOOGL", "mid_signal": 5405, "gamma_signal": 807, "vega_signal": 2502, "option_type": "C", "stock_price": 298.27, "utc_time": 1775492040000}, {"instrument": "GOOGL", "mid_signal": -191505, "gamma_signal": 20255, "vega_signal": 71726, "option_type": "P", "stock_price": 298.27, "utc_time": 1775492040000}, {"instrument": "GOOGL", "mid_signal": 60180, "gamma_signal": 17258, "vega_signal": 1999, "option_type": "C", "stock_price": 298.21, "utc_time": 1775492045000}, {"instrument": "GOOGL", "mid_signal": -261073, "gamma_signal": 27614, "vega_signal": 97782, "option_type": "P", "stock_price": 298.21, "utc_time": 1775492045000}, {"instrument": "GOOGL", "mid_signal": -11212, "gamma_signal": -8577, "vega_signal": -995, "option_type": "C", "stock_price": 298.18, "utc_time": 1775492050000}, {"instrument": "GOOGL", "mid_signal": -120219, "gamma_signal": 13266, "vega_signal": 38973, "option_type": "P", "stock_price": 298.18, "utc_time": 1775492050000}, {"instrument": "GOOGL", "mid_signal": 11540, "gamma_signal": 12741, "vega_signal": -12666, "option_type": "C", "stock_price": 298.17, "utc_time": 1775492055000}, {"instrument": "GOOGL", "mid_signal": -52213, "gamma_signal": 5523, "vega_signal": 19556, "option_type": "P", "stock_price": 298.18, "utc_time": 1775492055000}, {"instrument": "GOOGL", "mid_signal": 70097, "gamma_signal": 3635, "vega_signal": 30933, "option_type": "C", "stock_price": 298.15, "utc_time": 1775492060000}, {"instrument": "GOOGL", "mid_signal": -86968, "gamma_signal": 1638, "vega_signal": 95261, "option_type": "P", "stock_price": 298.15, "utc_time": 1775492060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775492065000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 379, "option_type": "P", "stock_price": 298.15, "utc_time": 1775492065000}, {"instrument": "GOOGL", "mid_signal": 15325, "gamma_signal": 1950, "vega_signal": 6121, "option_type": "C", "stock_price": 298.15, "utc_time": 1775492070000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 758, "option_type": "P", "stock_price": 298.15, "utc_time": 1775492070000}, {"instrument": "GOOGL", "mid_signal": 54946, "gamma_signal": -1795, "vega_signal": 19680, "option_type": "C", "stock_price": 298.15, "utc_time": 1775492075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775492075000}, {"instrument": "GOOGL", "mid_signal": 1128424, "gamma_signal": 120444, "vega_signal": 387472, "option_type": "C", "stock_price": 298.17, "utc_time": 1775492080000}, {"instrument": "GOOGL", "mid_signal": 2906, "gamma_signal": -365, "vega_signal": 2421, "option_type": "P", "stock_price": 298.17, "utc_time": 1775492080000}, {"instrument": "GOOGL", "mid_signal": 12528, "gamma_signal": 13223, "vega_signal": 33287, "option_type": "C", "stock_price": 298.33, "utc_time": 1775492085000}, {"instrument": "GOOGL", "mid_signal": 3768, "gamma_signal": -4460, "vega_signal": 3930, "option_type": "P", "stock_price": 298.33, "utc_time": 1775492085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.33, "utc_time": 1775492090000}, {"instrument": "GOOGL", "mid_signal": -18036, "gamma_signal": 1228, "vega_signal": 12193, "option_type": "P", "stock_price": 298.33, "utc_time": 1775492090000}, {"instrument": "GOOGL", "mid_signal": 8377, "gamma_signal": 4500, "vega_signal": 3292, "option_type": "C", "stock_price": 298.33, "utc_time": 1775492095000}, {"instrument": "GOOGL", "mid_signal": 10428, "gamma_signal": -5586, "vega_signal": -75, "option_type": "P", "stock_price": 298.33, "utc_time": 1775492095000}, {"instrument": "GOOGL", "mid_signal": 39552, "gamma_signal": 7005, "vega_signal": 20976, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492100000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 608, "option_type": "P", "stock_price": 298.33, "utc_time": 1775492100000}, {"instrument": "GOOGL", "mid_signal": -84307, "gamma_signal": -4790, "vega_signal": -78240, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492105000}, {"instrument": "GOOGL", "mid_signal": -83915, "gamma_signal": 44696, "vega_signal": 7287, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492105000}, {"instrument": "GOOGL", "mid_signal": 217524, "gamma_signal": -53953, "vega_signal": 104076, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492110000}, {"instrument": "GOOGL", "mid_signal": 7693, "gamma_signal": -306, "vega_signal": -7545, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492110000}, {"instrument": "GOOGL", "mid_signal": -36864, "gamma_signal": -28908, "vega_signal": -3342, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492115000}, {"instrument": "GOOGL", "mid_signal": -10517, "gamma_signal": 5587, "vega_signal": 1291, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492120000}, {"instrument": "GOOGL", "mid_signal": 36898, "gamma_signal": -12338, "vega_signal": -18323, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492120000}, {"instrument": "GOOGL", "mid_signal": -34831, "gamma_signal": -1501, "vega_signal": -37275, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492125000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": -3, "vega_signal": 1174, "option_type": "P", "stock_price": 298.37, "utc_time": 1775492125000}, {"instrument": "GOOGL", "mid_signal": -59205, "gamma_signal": -21360, "vega_signal": -17177, "option_type": "C", "stock_price": 298.37, "utc_time": 1775492130000}, {"instrument": "GOOGL", "mid_signal": 4358, "gamma_signal": -370, "vega_signal": -2396, "option_type": "P", "stock_price": 298.37, "utc_time": 1775492130000}, {"instrument": "GOOGL", "mid_signal": 54384, "gamma_signal": 6393, "vega_signal": 17980, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492135000}, {"instrument": "GOOGL", "mid_signal": -31503, "gamma_signal": 4871, "vega_signal": 16662, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492135000}, {"instrument": "GOOGL", "mid_signal": 724971, "gamma_signal": 58243, "vega_signal": -39131, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492140000}, {"instrument": "GOOGL", "mid_signal": 745704, "gamma_signal": -34025, "vega_signal": -666554, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492140000}, {"instrument": "GOOGL", "mid_signal": -440559, "gamma_signal": -151681, "vega_signal": -23753, "option_type": "C", "stock_price": 298.32, "utc_time": 1775492145000}, {"instrument": "GOOGL", "mid_signal": 36261, "gamma_signal": -525, "vega_signal": -68423, "option_type": "P", "stock_price": 298.32, "utc_time": 1775492145000}, {"instrument": "GOOGL", "mid_signal": 5218, "gamma_signal": -6736, "vega_signal": 10485, "option_type": "C", "stock_price": 298.32, "utc_time": 1775492150000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 298.32, "utc_time": 1775492150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.32, "utc_time": 1775492155000}, {"instrument": "GOOGL", "mid_signal": 10051, "gamma_signal": -686, "vega_signal": -12939, "option_type": "P", "stock_price": 298.32, "utc_time": 1775492155000}, {"instrument": "GOOGL", "mid_signal": 455642, "gamma_signal": 19056, "vega_signal": 953965, "option_type": "C", "stock_price": 298.28, "utc_time": 1775492160000}, {"instrument": "GOOGL", "mid_signal": -121044, "gamma_signal": 28564, "vega_signal": 28434, "option_type": "P", "stock_price": 298.26, "utc_time": 1775492160000}, {"instrument": "GOOGL", "mid_signal": 45527, "gamma_signal": 42097, "vega_signal": -10716, "option_type": "C", "stock_price": 298.26, "utc_time": 1775492165000}, {"instrument": "GOOGL", "mid_signal": -24070, "gamma_signal": 5848, "vega_signal": -11136, "option_type": "P", "stock_price": 298.26, "utc_time": 1775492165000}, {"instrument": "GOOGL", "mid_signal": -44799, "gamma_signal": -23629, "vega_signal": -12501, "option_type": "C", "stock_price": 298.26, "utc_time": 1775492170000}, {"instrument": "GOOGL", "mid_signal": 5703, "gamma_signal": -5141, "vega_signal": 1715, "option_type": "P", "stock_price": 298.26, "utc_time": 1775492170000}, {"instrument": "GOOGL", "mid_signal": -24492, "gamma_signal": -4598, "vega_signal": 476, "option_type": "C", "stock_price": 298.29, "utc_time": 1775492175000}, {"instrument": "GOOGL", "mid_signal": 638, "gamma_signal": -103, "vega_signal": -486, "option_type": "P", "stock_price": 298.29, "utc_time": 1775492175000}, {"instrument": "GOOGL", "mid_signal": 5979, "gamma_signal": 4235, "vega_signal": 515, "option_type": "C", "stock_price": 298.32, "utc_time": 1775492180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775492180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.29, "utc_time": 1775492185000}, {"instrument": "GOOGL", "mid_signal": -106346, "gamma_signal": 88695, "vega_signal": 12515, "option_type": "P", "stock_price": 298.29, "utc_time": 1775492185000}, {"instrument": "GOOGL", "mid_signal": 2437, "gamma_signal": -1223, "vega_signal": 7321, "option_type": "C", "stock_price": 298.33, "utc_time": 1775492190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775492190000}, {"instrument": "GOOGL", "mid_signal": 4204, "gamma_signal": 176, "vega_signal": -1416, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492195000}, {"instrument": "GOOGL", "mid_signal": -12548, "gamma_signal": 568, "vega_signal": 26691, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492195000}, {"instrument": "GOOGL", "mid_signal": 54249, "gamma_signal": 25506, "vega_signal": 3378, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492200000}, {"instrument": "GOOGL", "mid_signal": -10145, "gamma_signal": 5512, "vega_signal": 2469, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492200000}, {"instrument": "GOOGL", "mid_signal": -43751, "gamma_signal": -41264, "vega_signal": -1381, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492205000}, {"instrument": "GOOGL", "mid_signal": -21274, "gamma_signal": 17743, "vega_signal": 2504, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492205000}, {"instrument": "GOOGL", "mid_signal": 68587, "gamma_signal": 5347, "vega_signal": 29516, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492210000}, {"instrument": "GOOGL", "mid_signal": -18399, "gamma_signal": 286, "vega_signal": 19329, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492215000}, {"instrument": "GOOGL", "mid_signal": 132173, "gamma_signal": -106517, "vega_signal": 105204, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492215000}, {"instrument": "GOOGL", "mid_signal": -10477, "gamma_signal": 5667, "vega_signal": -20610, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492220000}, {"instrument": "GOOGL", "mid_signal": 8814, "gamma_signal": -608, "vega_signal": -4016, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492220000}, {"instrument": "GOOGL", "mid_signal": -1783, "gamma_signal": 10211, "vega_signal": 18605, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492225000}, {"instrument": "GOOGL", "mid_signal": 52175, "gamma_signal": -27322, "vega_signal": -5900, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492225000}, {"instrument": "GOOGL", "mid_signal": -164238, "gamma_signal": -7589, "vega_signal": -331656, "option_type": "C", "stock_price": 298.49, "utc_time": 1775492230000}, {"instrument": "GOOGL", "mid_signal": 414689, "gamma_signal": -70711, "vega_signal": 5427, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492230000}, {"instrument": "GOOGL", "mid_signal": 2433527, "gamma_signal": 278055, "vega_signal": 529404, "option_type": "C", "stock_price": 298.49, "utc_time": 1775492235000}, {"instrument": "GOOGL", "mid_signal": 13575, "gamma_signal": -1144, "vega_signal": -1692, "option_type": "P", "stock_price": 298.49, "utc_time": 1775492235000}, {"instrument": "GOOGL", "mid_signal": 14071, "gamma_signal": 721, "vega_signal": 6195, "option_type": "C", "stock_price": 298.49, "utc_time": 1775492240000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 693, "option_type": "P", "stock_price": 298.49, "utc_time": 1775492240000}, {"instrument": "GOOGL", "mid_signal": 51671, "gamma_signal": 20022, "vega_signal": 72598, "option_type": "C", "stock_price": 298.49, "utc_time": 1775492245000}, {"instrument": "GOOGL", "mid_signal": -8733, "gamma_signal": 921, "vega_signal": 3950, "option_type": "P", "stock_price": 298.49, "utc_time": 1775492245000}, {"instrument": "GOOGL", "mid_signal": -7030, "gamma_signal": 718, "vega_signal": 2924, "option_type": "C", "stock_price": 298.49, "utc_time": 1775492250000}, {"instrument": "GOOGL", "mid_signal": -18982, "gamma_signal": -6786, "vega_signal": 117116, "option_type": "P", "stock_price": 298.49, "utc_time": 1775492250000}, {"instrument": "GOOGL", "mid_signal": 45340, "gamma_signal": 982, "vega_signal": 34902, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492255000}, {"instrument": "GOOGL", "mid_signal": 280133, "gamma_signal": -38460, "vega_signal": -97648, "option_type": "P", "stock_price": 298.47, "utc_time": 1775492255000}, {"instrument": "GOOGL", "mid_signal": 39909, "gamma_signal": 2516, "vega_signal": 41413, "option_type": "C", "stock_price": 298.47, "utc_time": 1775492260000}, {"instrument": "GOOGL", "mid_signal": -154679, "gamma_signal": 12874, "vega_signal": 31040, "option_type": "P", "stock_price": 298.47, "utc_time": 1775492260000}, {"instrument": "GOOGL", "mid_signal": 515125, "gamma_signal": 45450, "vega_signal": 163471, "option_type": "C", "stock_price": 298.5, "utc_time": 1775492265000}, {"instrument": "GOOGL", "mid_signal": 17319, "gamma_signal": -1840, "vega_signal": -5823, "option_type": "P", "stock_price": 298.49, "utc_time": 1775492265000}, {"instrument": "GOOGL", "mid_signal": -96181, "gamma_signal": -15122, "vega_signal": -8003, "option_type": "C", "stock_price": 298.5, "utc_time": 1775492270000}, {"instrument": "GOOGL", "mid_signal": 86983, "gamma_signal": -9266, "vega_signal": -31088, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492270000}, {"instrument": "GOOGL", "mid_signal": -44382, "gamma_signal": -5428, "vega_signal": -57239, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492275000}, {"instrument": "GOOGL", "mid_signal": 234456, "gamma_signal": -23215, "vega_signal": -88138, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492275000}, {"instrument": "GOOGL", "mid_signal": 1152, "gamma_signal": 1110, "vega_signal": 153, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492280000}, {"instrument": "GOOGL", "mid_signal": -286552, "gamma_signal": 18721, "vega_signal": 120400, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492280000}, {"instrument": "GOOGL", "mid_signal": 1152, "gamma_signal": 1110, "vega_signal": 153, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492285000}, {"instrument": "GOOGL", "mid_signal": -689742, "gamma_signal": 277781, "vega_signal": 71214, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492285000}, {"instrument": "GOOGL", "mid_signal": 13499, "gamma_signal": 8993, "vega_signal": 1102, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492290000}, {"instrument": "GOOGL", "mid_signal": -94182, "gamma_signal": -60741, "vega_signal": 82598, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492290000}, {"instrument": "GOOGL", "mid_signal": 27769, "gamma_signal": 6318, "vega_signal": 14899, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492295000}, {"instrument": "GOOGL", "mid_signal": -244024, "gamma_signal": 25808, "vega_signal": 91506, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492295000}, {"instrument": "GOOGL", "mid_signal": 51587, "gamma_signal": 29456, "vega_signal": 2464, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492300000}, {"instrument": "GOOGL", "mid_signal": -277873, "gamma_signal": 27430, "vega_signal": 148913, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492300000}, {"instrument": "GOOGL", "mid_signal": -27285, "gamma_signal": -2371, "vega_signal": -7888, "option_type": "C", "stock_price": 298.38, "utc_time": 1775492305000}, {"instrument": "GOOGL", "mid_signal": -425561, "gamma_signal": 129337, "vega_signal": 101384, "option_type": "P", "stock_price": 298.38, "utc_time": 1775492305000}, {"instrument": "GOOGL", "mid_signal": 1134064, "gamma_signal": 91065, "vega_signal": 348258, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492310000}, {"instrument": "GOOGL", "mid_signal": -256804, "gamma_signal": 31533, "vega_signal": 97850, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492310000}, {"instrument": "GOOGL", "mid_signal": 27002, "gamma_signal": 17989, "vega_signal": 2204, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492315000}, {"instrument": "GOOGL", "mid_signal": -188788, "gamma_signal": 20056, "vega_signal": 71762, "option_type": "P", "stock_price": 298.465, "utc_time": 1775492315000}, {"instrument": "GOOGL", "mid_signal": 28322, "gamma_signal": 1445, "vega_signal": 12401, "option_type": "C", "stock_price": 298.465, "utc_time": 1775492320000}, {"instrument": "GOOGL", "mid_signal": -188795, "gamma_signal": 20057, "vega_signal": 71765, "option_type": "P", "stock_price": 298.47, "utc_time": 1775492320000}, {"instrument": "GOOGL", "mid_signal": 30050, "gamma_signal": 21852, "vega_signal": 809, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492325000}, {"instrument": "GOOGL", "mid_signal": -257383, "gamma_signal": 27348, "vega_signal": 97195, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492325000}, {"instrument": "GOOGL", "mid_signal": -20412, "gamma_signal": -5306, "vega_signal": -650, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492330000}, {"instrument": "GOOGL", "mid_signal": 25212, "gamma_signal": 3145, "vega_signal": 5355, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1775492335000}, {"instrument": "GOOGL", "mid_signal": 2324, "gamma_signal": -3046, "vega_signal": 1821, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492340000}, {"instrument": "GOOGL", "mid_signal": 21831, "gamma_signal": -2482, "vega_signal": -5190, "option_type": "P", "stock_price": 298.41, "utc_time": 1775492340000}, {"instrument": "GOOGL", "mid_signal": 60148, "gamma_signal": 24002, "vega_signal": 2905, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1775492345000}, {"instrument": "GOOGL", "mid_signal": -32343, "gamma_signal": -2164, "vega_signal": -7538, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492350000}, {"instrument": "GOOGL", "mid_signal": 50784, "gamma_signal": -177, "vega_signal": -50620, "option_type": "P", "stock_price": 298.41, "utc_time": 1775492350000}, {"instrument": "GOOGL", "mid_signal": -8766, "gamma_signal": -1417, "vega_signal": -2356, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492355000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 380, "option_type": "P", "stock_price": 298.41, "utc_time": 1775492355000}, {"instrument": "GOOGL", "mid_signal": 23189, "gamma_signal": 9262, "vega_signal": 12460, "option_type": "C", "stock_price": 298.5, "utc_time": 1775492360000}, {"instrument": "GOOGL", "mid_signal": 67065, "gamma_signal": -10814, "vega_signal": 8021, "option_type": "P", "stock_price": 298.5, "utc_time": 1775492360000}, {"instrument": "GOOGL", "mid_signal": 113932, "gamma_signal": 16170, "vega_signal": 37685, "option_type": "C", "stock_price": 298.51, "utc_time": 1775492365000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 380, "option_type": "P", "stock_price": 298.5, "utc_time": 1775492365000}, {"instrument": "GOOGL", "mid_signal": -6443, "gamma_signal": -4465, "vega_signal": -535, "option_type": "C", "stock_price": 298.51, "utc_time": 1775492370000}, {"instrument": "GOOGL", "mid_signal": -8622, "gamma_signal": 913, "vega_signal": 3247, "option_type": "P", "stock_price": 298.51, "utc_time": 1775492370000}, {"instrument": "GOOGL", "mid_signal": -6442, "gamma_signal": -4464, "vega_signal": -535, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.51, "utc_time": 1775492375000}, {"instrument": "GOOGL", "mid_signal": 407595, "gamma_signal": 60936, "vega_signal": 106332, "option_type": "C", "stock_price": 298.44, "utc_time": 1775492380000}, {"instrument": "GOOGL", "mid_signal": 8973, "gamma_signal": -96, "vega_signal": -32606, "option_type": "P", "stock_price": 298.44, "utc_time": 1775492380000}, {"instrument": "GOOGL", "mid_signal": -370771, "gamma_signal": -86162, "vega_signal": -16700, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492385000}, {"instrument": "GOOGL", "mid_signal": -274728, "gamma_signal": 115260, "vega_signal": 45454, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492385000}, {"instrument": "GOOGL", "mid_signal": 3318, "gamma_signal": -3191, "vega_signal": 31292, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492390000}, {"instrument": "GOOGL", "mid_signal": 277655, "gamma_signal": -29300, "vega_signal": -104164, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492390000}, {"instrument": "GOOGL", "mid_signal": -12158, "gamma_signal": -8541, "vega_signal": -1032, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492395000}, {"instrument": "GOOGL", "mid_signal": 77074, "gamma_signal": -3725, "vega_signal": -30687, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492395000}, {"instrument": "GOOGL", "mid_signal": -75441, "gamma_signal": -13915, "vega_signal": 6259, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492400000}, {"instrument": "GOOGL", "mid_signal": 65276, "gamma_signal": -3290, "vega_signal": -15057, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492400000}, {"instrument": "GOOGL", "mid_signal": 89304, "gamma_signal": 16892, "vega_signal": 12007, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492405000}, {"instrument": "GOOGL", "mid_signal": -283966, "gamma_signal": 28040, "vega_signal": 142933, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492405000}, {"instrument": "GOOGL", "mid_signal": 19296, "gamma_signal": -476, "vega_signal": 14787, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492410000}, {"instrument": "GOOGL", "mid_signal": -261392, "gamma_signal": 27522, "vega_signal": 98450, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492410000}, {"instrument": "GOOGL", "mid_signal": -173214, "gamma_signal": -36031, "vega_signal": -4599, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492415000}, {"instrument": "GOOGL", "mid_signal": -174231, "gamma_signal": 18347, "vega_signal": 65214, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492415000}, {"instrument": "GOOGL", "mid_signal": 17291, "gamma_signal": 2806, "vega_signal": 4679, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492420000}, {"instrument": "GOOGL", "mid_signal": -402982, "gamma_signal": 54801, "vega_signal": 139761, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492420000}, {"instrument": "GOOGL", "mid_signal": -78816, "gamma_signal": -73896, "vega_signal": -7719, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492425000}, {"instrument": "GOOGL", "mid_signal": -809127, "gamma_signal": 63745, "vega_signal": 289161, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492425000}, {"instrument": "GOOGL", "mid_signal": -60800, "gamma_signal": -10559, "vega_signal": -35736, "option_type": "C", "stock_price": 298.405, "utc_time": 1775492430000}, {"instrument": "GOOGL", "mid_signal": 168967, "gamma_signal": -18092, "vega_signal": -84215, "option_type": "P", "stock_price": 298.405, "utc_time": 1775492430000}, {"instrument": "GOOGL", "mid_signal": 73504, "gamma_signal": 5490, "vega_signal": 87240, "option_type": "C", "stock_price": 298.405, "utc_time": 1775492435000}, {"instrument": "GOOGL", "mid_signal": 655463, "gamma_signal": -76039, "vega_signal": -272274, "option_type": "P", "stock_price": 298.405, "utc_time": 1775492435000}, {"instrument": "GOOGL", "mid_signal": -391, "gamma_signal": -65, "vega_signal": -525, "option_type": "C", "stock_price": 298.405, "utc_time": 1775492440000}, {"instrument": "GOOGL", "mid_signal": -87257, "gamma_signal": 9176, "vega_signal": 34495, "option_type": "P", "stock_price": 298.405, "utc_time": 1775492440000}, {"instrument": "GOOGL", "mid_signal": 17157, "gamma_signal": 1170, "vega_signal": 26465, "option_type": "C", "stock_price": 298.405, "utc_time": 1775492445000}, {"instrument": "GOOGL", "mid_signal": 28563, "gamma_signal": -11809, "vega_signal": -3958, "option_type": "P", "stock_price": 298.405, "utc_time": 1775492445000}, {"instrument": "GOOGL", "mid_signal": 727989, "gamma_signal": 178186, "vega_signal": 306630, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492450000}, {"instrument": "GOOGL", "mid_signal": -196471, "gamma_signal": 22202, "vega_signal": 85388, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492450000}, {"instrument": "GOOGL", "mid_signal": 70629, "gamma_signal": 8357, "vega_signal": 34260, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492455000}, {"instrument": "GOOGL", "mid_signal": 18930, "gamma_signal": -10619, "vega_signal": -454, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492455000}, {"instrument": "GOOGL", "mid_signal": 1592404, "gamma_signal": 146274, "vega_signal": 651665, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492460000}, {"instrument": "GOOGL", "mid_signal": 201648, "gamma_signal": -96578, "vega_signal": 26302, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492460000}, {"instrument": "GOOGL", "mid_signal": 70139, "gamma_signal": 14712, "vega_signal": 17834, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492465000}, {"instrument": "GOOGL", "mid_signal": 930, "gamma_signal": -23, "vega_signal": -5627, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492465000}, {"instrument": "GOOGL", "mid_signal": 47362, "gamma_signal": -404, "vega_signal": 29062, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492470000}, {"instrument": "GOOGL", "mid_signal": 188679, "gamma_signal": -105960, "vega_signal": -12894, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492470000}, {"instrument": "GOOGL", "mid_signal": 232220, "gamma_signal": 28951, "vega_signal": 53871, "option_type": "C", "stock_price": 298.59, "utc_time": 1775492475000}, {"instrument": "GOOGL", "mid_signal": -28378, "gamma_signal": 15936, "vega_signal": 260, "option_type": "P", "stock_price": 298.59, "utc_time": 1775492475000}, {"instrument": "GOOGL", "mid_signal": 196389, "gamma_signal": 23230, "vega_signal": 245080, "option_type": "C", "stock_price": 298.59, "utc_time": 1775492480000}, {"instrument": "GOOGL", "mid_signal": -2268, "gamma_signal": 1774, "vega_signal": -299, "option_type": "P", "stock_price": 298.59, "utc_time": 1775492480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775492485000}, {"instrument": "GOOGL", "mid_signal": -5177, "gamma_signal": -156, "vega_signal": 7302, "option_type": "P", "stock_price": 298.59, "utc_time": 1775492485000}, {"instrument": "GOOGL", "mid_signal": 832007, "gamma_signal": 69554, "vega_signal": 700194, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492490000}, {"instrument": "GOOGL", "mid_signal": 130752, "gamma_signal": -58903, "vega_signal": -51068, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492490000}, {"instrument": "GOOGL", "mid_signal": -137780, "gamma_signal": -25322, "vega_signal": -13145, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492495000}, {"instrument": "GOOGL", "mid_signal": -185801, "gamma_signal": 41673, "vega_signal": 58666, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492495000}, {"instrument": "GOOGL", "mid_signal": -32646, "gamma_signal": -841, "vega_signal": -27234, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492500000}, {"instrument": "GOOGL", "mid_signal": -56121, "gamma_signal": -93424, "vega_signal": 91805, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492500000}, {"instrument": "GOOGL", "mid_signal": -56463, "gamma_signal": 2496, "vega_signal": -114644, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492505000}, {"instrument": "GOOGL", "mid_signal": 173743, "gamma_signal": -18152, "vega_signal": -65725, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492505000}, {"instrument": "GOOGL", "mid_signal": -23718, "gamma_signal": 24619, "vega_signal": -11970, "option_type": "C", "stock_price": 298.64, "utc_time": 1775492510000}, {"instrument": "GOOGL", "mid_signal": 746999, "gamma_signal": -84832, "vega_signal": -315537, "option_type": "P", "stock_price": 298.64, "utc_time": 1775492510000}, {"instrument": "GOOGL", "mid_signal": 1128806, "gamma_signal": 687160, "vega_signal": 167496, "option_type": "C", "stock_price": 298.59, "utc_time": 1775492515000}, {"instrument": "GOOGL", "mid_signal": 85183, "gamma_signal": -8988, "vega_signal": -34484, "option_type": "P", "stock_price": 298.59, "utc_time": 1775492515000}, {"instrument": "GOOGL", "mid_signal": -376720, "gamma_signal": -30405, "vega_signal": -187187, "option_type": "C", "stock_price": 298.59, "utc_time": 1775492520000}, {"instrument": "GOOGL", "mid_signal": -358329, "gamma_signal": 34428, "vega_signal": 162347, "option_type": "P", "stock_price": 298.59, "utc_time": 1775492520000}, {"instrument": "GOOGL", "mid_signal": -391131, "gamma_signal": -211567, "vega_signal": -174672, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492525000}, {"instrument": "GOOGL", "mid_signal": 34143, "gamma_signal": -745, "vega_signal": -10485, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492525000}, {"instrument": "GOOGL", "mid_signal": -738607, "gamma_signal": -12052, "vega_signal": -1713334, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492530000}, {"instrument": "GOOGL", "mid_signal": -191389, "gamma_signal": 20574, "vega_signal": 71120, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492530000}, {"instrument": "GOOGL", "mid_signal": -1375168, "gamma_signal": -299012, "vega_signal": -170653, "option_type": "C", "stock_price": 298.54, "utc_time": 1775492535000}, {"instrument": "GOOGL", "mid_signal": -339891, "gamma_signal": 35930, "vega_signal": 127598, "option_type": "P", "stock_price": 298.54, "utc_time": 1775492535000}, {"instrument": "GOOGL", "mid_signal": 11697, "gamma_signal": 6062, "vega_signal": 29316, "option_type": "C", "stock_price": 298.55, "utc_time": 1775492540000}, {"instrument": "GOOGL", "mid_signal": -175640, "gamma_signal": 16871, "vega_signal": 62860, "option_type": "P", "stock_price": 298.55, "utc_time": 1775492540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.55, "utc_time": 1775492545000}, {"instrument": "GOOGL", "mid_signal": -127445, "gamma_signal": 9383, "vega_signal": 51007, "option_type": "P", "stock_price": 298.55, "utc_time": 1775492545000}, {"instrument": "GOOGL", "mid_signal": -33685, "gamma_signal": -127, "vega_signal": -64028, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492550000}, {"instrument": "GOOGL", "mid_signal": -239253, "gamma_signal": 31711, "vega_signal": -1746, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492550000}, {"instrument": "GOOGL", "mid_signal": 8112, "gamma_signal": 983, "vega_signal": 3154, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492555000}, {"instrument": "GOOGL", "mid_signal": -4720, "gamma_signal": -3139, "vega_signal": 5454, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492555000}, {"instrument": "GOOGL", "mid_signal": 70055, "gamma_signal": 8885, "vega_signal": 22604, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492560000}, {"instrument": "GOOGL", "mid_signal": -85024, "gamma_signal": 8983, "vega_signal": 32635, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492560000}, {"instrument": "GOOGL", "mid_signal": -60203, "gamma_signal": -66957, "vega_signal": 44642, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492565000}, {"instrument": "GOOGL", "mid_signal": 761322, "gamma_signal": -267792, "vega_signal": -337051, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492565000}, {"instrument": "GOOGL", "mid_signal": -153281, "gamma_signal": -5048, "vega_signal": -235314, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492570000}, {"instrument": "GOOGL", "mid_signal": 8547, "gamma_signal": -4988, "vega_signal": -618, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492570000}, {"instrument": "GOOGL", "mid_signal": 30246, "gamma_signal": 4524, "vega_signal": 10615, "option_type": "C", "stock_price": 298.58, "utc_time": 1775492575000}, {"instrument": "GOOGL", "mid_signal": -9362, "gamma_signal": 1010, "vega_signal": 5993, "option_type": "P", "stock_price": 298.58, "utc_time": 1775492575000}, {"instrument": "GOOGL", "mid_signal": -1569859, "gamma_signal": -312357, "vega_signal": -417424, "option_type": "C", "stock_price": 298.64, "utc_time": 1775492580000}, {"instrument": "GOOGL", "mid_signal": 472181, "gamma_signal": -97003, "vega_signal": -22925, "option_type": "P", "stock_price": 298.64, "utc_time": 1775492580000}, {"instrument": "GOOGL", "mid_signal": 41020, "gamma_signal": 8390, "vega_signal": 26061, "option_type": "C", "stock_price": 298.64, "utc_time": 1775492585000}, {"instrument": "GOOGL", "mid_signal": 22285, "gamma_signal": -4699, "vega_signal": -581, "option_type": "P", "stock_price": 298.64, "utc_time": 1775492585000}, {"instrument": "GOOGL", "mid_signal": -59932, "gamma_signal": -1462, "vega_signal": -53152, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492590000}, {"instrument": "GOOGL", "mid_signal": -11774, "gamma_signal": 5132, "vega_signal": 10090, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492590000}, {"instrument": "GOOGL", "mid_signal": -129518, "gamma_signal": -31190, "vega_signal": -2559, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492595000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1366, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492595000}, {"instrument": "GOOGL", "mid_signal": 1640, "gamma_signal": -507, "vega_signal": -1386, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492600000}, {"instrument": "GOOGL", "mid_signal": 1318, "gamma_signal": -284, "vega_signal": -639, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492600000}, {"instrument": "GOOGL", "mid_signal": -106341, "gamma_signal": -53659, "vega_signal": -99717, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492605000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 683, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492605000}, {"instrument": "GOOGL", "mid_signal": 124382, "gamma_signal": 3279, "vega_signal": 156540, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492610000}, {"instrument": "GOOGL", "mid_signal": 8470, "gamma_signal": -895, "vega_signal": -2547, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492610000}, {"instrument": "GOOGL", "mid_signal": -1280, "gamma_signal": -1222, "vega_signal": -165, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492615000}, {"instrument": "GOOGL", "mid_signal": -13138, "gamma_signal": 1554, "vega_signal": 4743, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492615000}, {"instrument": "GOOGL", "mid_signal": 13799, "gamma_signal": 1166, "vega_signal": 3939, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492620000}, {"instrument": "GOOGL", "mid_signal": -129482, "gamma_signal": -51155, "vega_signal": -27671, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492625000}, {"instrument": "GOOGL", "mid_signal": 9342, "gamma_signal": -1347, "vega_signal": -1070, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492625000}, {"instrument": "GOOGL", "mid_signal": 70106, "gamma_signal": 58384, "vega_signal": 13701, "option_type": "C", "stock_price": 298.62, "utc_time": 1775492630000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 80, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492630000}, {"instrument": "GOOGL", "mid_signal": -39845, "gamma_signal": -34016, "vega_signal": -4912, "option_type": "C", "stock_price": 298.62, "utc_time": 1775492635000}, {"instrument": "GOOGL", "mid_signal": 8503, "gamma_signal": -896, "vega_signal": -2632, "option_type": "P", "stock_price": 298.62, "utc_time": 1775492635000}, {"instrument": "GOOGL", "mid_signal": 165392, "gamma_signal": 20205, "vega_signal": 4406, "option_type": "C", "stock_price": 298.625, "utc_time": 1775492640000}, {"instrument": "GOOGL", "mid_signal": 374402, "gamma_signal": -35421, "vega_signal": -115841, "option_type": "P", "stock_price": 298.625, "utc_time": 1775492640000}, {"instrument": "GOOGL", "mid_signal": 257037, "gamma_signal": -3000, "vega_signal": 19112, "option_type": "C", "stock_price": 298.67, "utc_time": 1775492645000}, {"instrument": "GOOGL", "mid_signal": 196742, "gamma_signal": -24616, "vega_signal": -69985, "option_type": "P", "stock_price": 298.67, "utc_time": 1775492645000}, {"instrument": "GOOGL", "mid_signal": -62815, "gamma_signal": -59071, "vega_signal": 38952, "option_type": "C", "stock_price": 298.71, "utc_time": 1775492650000}, {"instrument": "GOOGL", "mid_signal": 76607, "gamma_signal": -4066, "vega_signal": -31128, "option_type": "P", "stock_price": 298.71, "utc_time": 1775492650000}, {"instrument": "GOOGL", "mid_signal": 25312, "gamma_signal": 5355, "vega_signal": 16382, "option_type": "C", "stock_price": 298.71, "utc_time": 1775492655000}, {"instrument": "GOOGL", "mid_signal": 99373, "gamma_signal": -11169, "vega_signal": -23043, "option_type": "P", "stock_price": 298.71, "utc_time": 1775492655000}, {"instrument": "GOOGL", "mid_signal": 5679, "gamma_signal": 539, "vega_signal": 4232, "option_type": "C", "stock_price": 298.71, "utc_time": 1775492660000}, {"instrument": "GOOGL", "mid_signal": 179670, "gamma_signal": -18527, "vega_signal": -68285, "option_type": "P", "stock_price": 298.68, "utc_time": 1775492660000}, {"instrument": "GOOGL", "mid_signal": -121728, "gamma_signal": -27636, "vega_signal": -106269, "option_type": "C", "stock_price": 298.685, "utc_time": 1775492665000}, {"instrument": "GOOGL", "mid_signal": 106933, "gamma_signal": -25412, "vega_signal": -34446, "option_type": "P", "stock_price": 298.685, "utc_time": 1775492665000}, {"instrument": "GOOGL", "mid_signal": 245886, "gamma_signal": 57156, "vega_signal": 25896, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492670000}, {"instrument": "GOOGL", "mid_signal": -179715, "gamma_signal": 138004, "vega_signal": -12999, "option_type": "P", "stock_price": 298.68, "utc_time": 1775492670000}, {"instrument": "GOOGL", "mid_signal": 7501, "gamma_signal": 4659, "vega_signal": 576, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492675000}, {"instrument": "GOOGL", "mid_signal": 76637, "gamma_signal": -4065, "vega_signal": -31726, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492675000}, {"instrument": "GOOGL", "mid_signal": -19958, "gamma_signal": -704, "vega_signal": -19482, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492680000}, {"instrument": "GOOGL", "mid_signal": 93819, "gamma_signal": -5859, "vega_signal": -39402, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492680000}, {"instrument": "GOOGL", "mid_signal": 55177, "gamma_signal": 15058, "vega_signal": 6434, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492685000}, {"instrument": "GOOGL", "mid_signal": 295244, "gamma_signal": -46871, "vega_signal": -116929, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492685000}, {"instrument": "GOOGL", "mid_signal": -217944, "gamma_signal": -8151, "vega_signal": -265237, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492690000}, {"instrument": "GOOGL", "mid_signal": -80108, "gamma_signal": 1255, "vega_signal": 33607, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492690000}, {"instrument": "GOOGL", "mid_signal": -62421, "gamma_signal": 3707, "vega_signal": -143559, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492695000}, {"instrument": "GOOGL", "mid_signal": -169416, "gamma_signal": 17946, "vega_signal": 63697, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492695000}, {"instrument": "GOOGL", "mid_signal": 34592, "gamma_signal": 9830, "vega_signal": -8848, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492700000}, {"instrument": "GOOGL", "mid_signal": -84571, "gamma_signal": 8971, "vega_signal": 29993, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492700000}, {"instrument": "GOOGL", "mid_signal": -151232, "gamma_signal": -96164, "vega_signal": -11549, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492705000}, {"instrument": "GOOGL", "mid_signal": 8387, "gamma_signal": -4865, "vega_signal": -1070, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492705000}, {"instrument": "GOOGL", "mid_signal": 63781, "gamma_signal": 12158, "vega_signal": 30025, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492710000}, {"instrument": "GOOGL", "mid_signal": -18955, "gamma_signal": 11347, "vega_signal": -21, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492710000}, {"instrument": "GOOGL", "mid_signal": 32935, "gamma_signal": 55748, "vega_signal": 8338, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492715000}, {"instrument": "GOOGL", "mid_signal": 115937, "gamma_signal": -11973, "vega_signal": -41298, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492715000}, {"instrument": "GOOGL", "mid_signal": 35963, "gamma_signal": 30824, "vega_signal": 4154, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492720000}, {"instrument": "GOOGL", "mid_signal": -22116, "gamma_signal": 4065, "vega_signal": 9794, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492720000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 12297, "vega_signal": -4424, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492725000}, {"instrument": "GOOGL", "mid_signal": -2004, "gamma_signal": 302, "vega_signal": -197, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492725000}, {"instrument": "GOOGL", "mid_signal": 23482, "gamma_signal": 1680, "vega_signal": 18313, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492730000}, {"instrument": "GOOGL", "mid_signal": 1469, "gamma_signal": -8312, "vega_signal": -3246, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492730000}, {"instrument": "GOOGL", "mid_signal": -107694, "gamma_signal": -6303, "vega_signal": -66110, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492735000}, {"instrument": "GOOGL", "mid_signal": 15056, "gamma_signal": -1862, "vega_signal": -7167, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492735000}, {"instrument": "GOOGL", "mid_signal": -1157227, "gamma_signal": -95354, "vega_signal": -315605, "option_type": "C", "stock_price": 298.67, "utc_time": 1775492740000}, {"instrument": "GOOGL", "mid_signal": -9116, "gamma_signal": 1188, "vega_signal": -1695, "option_type": "P", "stock_price": 298.67, "utc_time": 1775492740000}, {"instrument": "GOOGL", "mid_signal": 76643, "gamma_signal": 65194, "vega_signal": -39076, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492745000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -742, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492745000}, {"instrument": "GOOGL", "mid_signal": -37809, "gamma_signal": -24042, "vega_signal": -2887, "option_type": "C", "stock_price": 298.67, "utc_time": 1775492750000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -3, "vega_signal": -2277, "option_type": "P", "stock_price": 298.67, "utc_time": 1775492750000}, {"instrument": "GOOGL", "mid_signal": -12903, "gamma_signal": -846, "vega_signal": -22619, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492755000}, {"instrument": "GOOGL", "mid_signal": -14518, "gamma_signal": 260, "vega_signal": 37563, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492755000}, {"instrument": "GOOGL", "mid_signal": -827412, "gamma_signal": -67962, "vega_signal": -478373, "option_type": "C", "stock_price": 298.63, "utc_time": 1775492760000}, {"instrument": "GOOGL", "mid_signal": 176, "gamma_signal": -3, "vega_signal": -2376, "option_type": "P", "stock_price": 298.63, "utc_time": 1775492760000}, {"instrument": "GOOGL", "mid_signal": 85779, "gamma_signal": 8426, "vega_signal": 24364, "option_type": "C", "stock_price": 298.63, "utc_time": 1775492765000}, {"instrument": "GOOGL", "mid_signal": 28269, "gamma_signal": -15367, "vega_signal": -5228, "option_type": "P", "stock_price": 298.63, "utc_time": 1775492765000}, {"instrument": "GOOGL", "mid_signal": 540179, "gamma_signal": 13348, "vega_signal": 244131, "option_type": "C", "stock_price": 298.63, "utc_time": 1775492770000}, {"instrument": "GOOGL", "mid_signal": -1663, "gamma_signal": 213, "vega_signal": 1402, "option_type": "P", "stock_price": 298.63, "utc_time": 1775492770000}, {"instrument": "GOOGL", "mid_signal": -12777, "gamma_signal": -5162, "vega_signal": 11922, "option_type": "C", "stock_price": 298.63, "utc_time": 1775492775000}, {"instrument": "GOOGL", "mid_signal": -477337, "gamma_signal": 297129, "vega_signal": 35718, "option_type": "P", "stock_price": 298.63, "utc_time": 1775492775000}, {"instrument": "GOOGL", "mid_signal": 659094, "gamma_signal": 61088, "vega_signal": 1014668, "option_type": "C", "stock_price": 298.71, "utc_time": 1775492780000}, {"instrument": "GOOGL", "mid_signal": 261215, "gamma_signal": -34721, "vega_signal": -63036, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492780000}, {"instrument": "GOOGL", "mid_signal": 312214, "gamma_signal": 127817, "vega_signal": 79667, "option_type": "C", "stock_price": 298.77, "utc_time": 1775492785000}, {"instrument": "GOOGL", "mid_signal": 308522, "gamma_signal": -34300, "vega_signal": -137455, "option_type": "P", "stock_price": 298.77, "utc_time": 1775492785000}, {"instrument": "GOOGL", "mid_signal": 109043, "gamma_signal": 24440, "vega_signal": 47930, "option_type": "C", "stock_price": 298.77, "utc_time": 1775492790000}, {"instrument": "GOOGL", "mid_signal": -37396, "gamma_signal": 3521, "vega_signal": 20244, "option_type": "P", "stock_price": 298.77, "utc_time": 1775492790000}, {"instrument": "GOOGL", "mid_signal": 798560, "gamma_signal": 55342, "vega_signal": 289831, "option_type": "C", "stock_price": 298.75, "utc_time": 1775492795000}, {"instrument": "GOOGL", "mid_signal": 202051, "gamma_signal": -124681, "vega_signal": -6492, "option_type": "P", "stock_price": 298.75, "utc_time": 1775492795000}, {"instrument": "GOOGL", "mid_signal": 2893, "gamma_signal": 382, "vega_signal": 3238, "option_type": "C", "stock_price": 298.755, "utc_time": 1775492800000}, {"instrument": "GOOGL", "mid_signal": 57705, "gamma_signal": -3186, "vega_signal": -37845, "option_type": "P", "stock_price": 298.755, "utc_time": 1775492800000}, {"instrument": "GOOGL", "mid_signal": 20929, "gamma_signal": 361, "vega_signal": 26164, "option_type": "C", "stock_price": 298.7, "utc_time": 1775492805000}, {"instrument": "GOOGL", "mid_signal": 41127, "gamma_signal": -1625, "vega_signal": -64299, "option_type": "P", "stock_price": 298.755, "utc_time": 1775492805000}, {"instrument": "GOOGL", "mid_signal": -7642, "gamma_signal": -584, "vega_signal": -9271, "option_type": "C", "stock_price": 298.7, "utc_time": 1775492810000}, {"instrument": "GOOGL", "mid_signal": -16388, "gamma_signal": 5277, "vega_signal": 10403, "option_type": "P", "stock_price": 298.7, "utc_time": 1775492810000}, {"instrument": "GOOGL", "mid_signal": 109511, "gamma_signal": 19838, "vega_signal": 14582, "option_type": "C", "stock_price": 298.7, "utc_time": 1775492815000}, {"instrument": "GOOGL", "mid_signal": -1341, "gamma_signal": 996, "vega_signal": 829, "option_type": "P", "stock_price": 298.7, "utc_time": 1775492815000}, {"instrument": "GOOGL", "mid_signal": 14317, "gamma_signal": 9716, "vega_signal": -1102, "option_type": "C", "stock_price": 298.7, "utc_time": 1775492820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.7, "utc_time": 1775492820000}, {"instrument": "GOOGL", "mid_signal": 919880, "gamma_signal": 500400, "vega_signal": 106161, "option_type": "C", "stock_price": 298.7, "utc_time": 1775492825000}, {"instrument": "GOOGL", "mid_signal": 128115, "gamma_signal": -11966, "vega_signal": -50495, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492825000}, {"instrument": "GOOGL", "mid_signal": -151590, "gamma_signal": -97478, "vega_signal": -11029, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492830000}, {"instrument": "GOOGL", "mid_signal": -75322, "gamma_signal": -879, "vega_signal": 46648, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492830000}, {"instrument": "GOOGL", "mid_signal": 50434, "gamma_signal": 5141, "vega_signal": 16513, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492835000}, {"instrument": "GOOGL", "mid_signal": 133064, "gamma_signal": -13931, "vega_signal": -49306, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492835000}, {"instrument": "GOOGL", "mid_signal": 788129, "gamma_signal": 481028, "vega_signal": 149082, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492840000}, {"instrument": "GOOGL", "mid_signal": 52443, "gamma_signal": -34409, "vega_signal": -3101, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492840000}, {"instrument": "GOOGL", "mid_signal": 393723, "gamma_signal": 226847, "vega_signal": 29296, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492845000}, {"instrument": "GOOGL", "mid_signal": 8024, "gamma_signal": -5002, "vega_signal": 49, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492845000}, {"instrument": "GOOGL", "mid_signal": -183750, "gamma_signal": -12332, "vega_signal": -44788, "option_type": "C", "stock_price": 298.71, "utc_time": 1775492850000}, {"instrument": "GOOGL", "mid_signal": -7796, "gamma_signal": 176, "vega_signal": 15341, "option_type": "P", "stock_price": 298.71, "utc_time": 1775492850000}, {"instrument": "GOOGL", "mid_signal": 8163, "gamma_signal": 988, "vega_signal": 3164, "option_type": "C", "stock_price": 298.71, "utc_time": 1775492855000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 2, "vega_signal": 1286, "option_type": "P", "stock_price": 298.71, "utc_time": 1775492855000}, {"instrument": "GOOGL", "mid_signal": 534962, "gamma_signal": 263135, "vega_signal": 65874, "option_type": "C", "stock_price": 298.76, "utc_time": 1775492860000}, {"instrument": "GOOGL", "mid_signal": 68674, "gamma_signal": -14883, "vega_signal": -2456, "option_type": "P", "stock_price": 298.76, "utc_time": 1775492860000}, {"instrument": "GOOGL", "mid_signal": 481414, "gamma_signal": 31737, "vega_signal": 69185, "option_type": "C", "stock_price": 298.785, "utc_time": 1775492865000}, {"instrument": "GOOGL", "mid_signal": 23226, "gamma_signal": -632, "vega_signal": -4649, "option_type": "P", "stock_price": 298.76, "utc_time": 1775492865000}, {"instrument": "GOOGL", "mid_signal": 47619, "gamma_signal": -847, "vega_signal": 36732, "option_type": "C", "stock_price": 298.785, "utc_time": 1775492870000}, {"instrument": "GOOGL", "mid_signal": -130340, "gamma_signal": -8371, "vega_signal": 36674, "option_type": "P", "stock_price": 298.785, "utc_time": 1775492870000}, {"instrument": "GOOGL", "mid_signal": 197681, "gamma_signal": 140404, "vega_signal": 24998, "option_type": "C", "stock_price": 298.785, "utc_time": 1775492875000}, {"instrument": "GOOGL", "mid_signal": 57665, "gamma_signal": -19203, "vega_signal": 70190, "option_type": "P", "stock_price": 298.785, "utc_time": 1775492875000}, {"instrument": "GOOGL", "mid_signal": 40305, "gamma_signal": 6760, "vega_signal": -34760, "option_type": "C", "stock_price": 298.785, "utc_time": 1775492880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.785, "utc_time": 1775492880000}, {"instrument": "GOOGL", "mid_signal": 605737, "gamma_signal": 195309, "vega_signal": 82149, "option_type": "C", "stock_price": 298.84, "utc_time": 1775492885000}, {"instrument": "GOOGL", "mid_signal": 582636, "gamma_signal": -62535, "vega_signal": -150071, "option_type": "P", "stock_price": 298.84, "utc_time": 1775492885000}, {"instrument": "GOOGL", "mid_signal": -423319, "gamma_signal": -17986, "vega_signal": 125161, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492890000}, {"instrument": "GOOGL", "mid_signal": -303386, "gamma_signal": 35216, "vega_signal": 82118, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492890000}, {"instrument": "GOOGL", "mid_signal": 43252, "gamma_signal": 15553, "vega_signal": 12406, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492895000}, {"instrument": "GOOGL", "mid_signal": -52441, "gamma_signal": 10976, "vega_signal": 5750, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492895000}, {"instrument": "GOOGL", "mid_signal": 17344, "gamma_signal": -811, "vega_signal": -12896, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492900000}, {"instrument": "GOOGL", "mid_signal": 83760, "gamma_signal": -8931, "vega_signal": -30702, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492900000}, {"instrument": "GOOGL", "mid_signal": -84665, "gamma_signal": -45688, "vega_signal": -5239, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492905000}, {"instrument": "GOOGL", "mid_signal": 88729, "gamma_signal": -5683, "vega_signal": -34170, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492905000}, {"instrument": "GOOGL", "mid_signal": 23068, "gamma_signal": -1414, "vega_signal": 14975, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492910000}, {"instrument": "GOOGL", "mid_signal": 83860, "gamma_signal": -8932, "vega_signal": -32071, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492910000}, {"instrument": "GOOGL", "mid_signal": 26909, "gamma_signal": 3067, "vega_signal": 20512, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492915000}, {"instrument": "GOOGL", "mid_signal": 106235, "gamma_signal": -25042, "vega_signal": 1802, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492915000}, {"instrument": "GOOGL", "mid_signal": -32982, "gamma_signal": 3290, "vega_signal": -13286, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492920000}, {"instrument": "GOOGL", "mid_signal": 150, "gamma_signal": -2, "vega_signal": -2053, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492920000}, {"instrument": "GOOGL", "mid_signal": 114273, "gamma_signal": 56365, "vega_signal": 24067, "option_type": "C", "stock_price": 298.83, "utc_time": 1775492925000}, {"instrument": "GOOGL", "mid_signal": -52027, "gamma_signal": 10239, "vega_signal": 9566, "option_type": "P", "stock_price": 298.83, "utc_time": 1775492925000}, {"instrument": "GOOGL", "mid_signal": 408549, "gamma_signal": 49227, "vega_signal": 238047, "option_type": "C", "stock_price": 298.88, "utc_time": 1775492930000}, {"instrument": "GOOGL", "mid_signal": 137445, "gamma_signal": -63638, "vega_signal": -19417, "option_type": "P", "stock_price": 298.88, "utc_time": 1775492930000}, {"instrument": "GOOGL", "mid_signal": 67741, "gamma_signal": 2165, "vega_signal": 5805, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492935000}, {"instrument": "GOOGL", "mid_signal": -8353, "gamma_signal": 15011, "vega_signal": -36853, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492935000}, {"instrument": "GOOGL", "mid_signal": -106722, "gamma_signal": -24211, "vega_signal": 80791, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492940000}, {"instrument": "GOOGL", "mid_signal": 71175, "gamma_signal": -8409, "vega_signal": -28965, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492940000}, {"instrument": "GOOGL", "mid_signal": -63011, "gamma_signal": -61254, "vega_signal": 11224, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492945000}, {"instrument": "GOOGL", "mid_signal": 106662, "gamma_signal": -16627, "vega_signal": -24299, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492945000}, {"instrument": "GOOGL", "mid_signal": 28524, "gamma_signal": 759, "vega_signal": 3751, "option_type": "C", "stock_price": 298.9, "utc_time": 1775492950000}, {"instrument": "GOOGL", "mid_signal": 153532, "gamma_signal": -16700, "vega_signal": -62394, "option_type": "P", "stock_price": 298.9, "utc_time": 1775492950000}, {"instrument": "GOOGL", "mid_signal": 119070, "gamma_signal": 37586, "vega_signal": 16870, "option_type": "C", "stock_price": 298.88, "utc_time": 1775492955000}, {"instrument": "GOOGL", "mid_signal": -61549, "gamma_signal": 10296, "vega_signal": 7147, "option_type": "P", "stock_price": 298.88, "utc_time": 1775492955000}, {"instrument": "GOOGL", "mid_signal": 3719, "gamma_signal": 2730, "vega_signal": -14431, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492960000}, {"instrument": "GOOGL", "mid_signal": 893, "gamma_signal": -1844, "vega_signal": 2596, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492960000}, {"instrument": "GOOGL", "mid_signal": 27171, "gamma_signal": -41219, "vega_signal": 32073, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492965000}, {"instrument": "GOOGL", "mid_signal": -31764, "gamma_signal": 2155, "vega_signal": 20412, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492965000}, {"instrument": "GOOGL", "mid_signal": -305800, "gamma_signal": 43505, "vega_signal": -517463, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492970000}, {"instrument": "GOOGL", "mid_signal": -75975, "gamma_signal": 47272, "vega_signal": 5007, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492970000}, {"instrument": "GOOGL", "mid_signal": 57567, "gamma_signal": 28401, "vega_signal": 8411, "option_type": "C", "stock_price": 298.84, "utc_time": 1775492975000}, {"instrument": "GOOGL", "mid_signal": -156028, "gamma_signal": 12518, "vega_signal": 62176, "option_type": "P", "stock_price": 298.84, "utc_time": 1775492975000}, {"instrument": "GOOGL", "mid_signal": -49741, "gamma_signal": -5236, "vega_signal": -43929, "option_type": "C", "stock_price": 298.84, "utc_time": 1775492980000}, {"instrument": "GOOGL", "mid_signal": -83284, "gamma_signal": 8909, "vega_signal": 31968, "option_type": "P", "stock_price": 298.84, "utc_time": 1775492980000}, {"instrument": "GOOGL", "mid_signal": 51693, "gamma_signal": 5105, "vega_signal": 12347, "option_type": "C", "stock_price": 298.84, "utc_time": 1775492985000}, {"instrument": "GOOGL", "mid_signal": -81362, "gamma_signal": 42582, "vega_signal": 10726, "option_type": "P", "stock_price": 298.86, "utc_time": 1775492985000}, {"instrument": "GOOGL", "mid_signal": -215707, "gamma_signal": 4917, "vega_signal": -404238, "option_type": "C", "stock_price": 298.84, "utc_time": 1775492990000}, {"instrument": "GOOGL", "mid_signal": -183123, "gamma_signal": 19588, "vega_signal": 69570, "option_type": "P", "stock_price": 298.86, "utc_time": 1775492990000}, {"instrument": "GOOGL", "mid_signal": 9470, "gamma_signal": 10270, "vega_signal": -6674, "option_type": "C", "stock_price": 298.84, "utc_time": 1775492995000}, {"instrument": "GOOGL", "mid_signal": -167039, "gamma_signal": 17927, "vega_signal": 64233, "option_type": "P", "stock_price": 298.84, "utc_time": 1775492995000}, {"instrument": "GOOGL", "mid_signal": 465645, "gamma_signal": 98498, "vega_signal": 9384, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493000000}, {"instrument": "GOOGL", "mid_signal": -44539, "gamma_signal": -6822, "vega_signal": 110527, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493000000}, {"instrument": "GOOGL", "mid_signal": -682593, "gamma_signal": -35909, "vega_signal": -331927, "option_type": "C", "stock_price": 298.8, "utc_time": 1775493005000}, {"instrument": "GOOGL", "mid_signal": -278423, "gamma_signal": 36245, "vega_signal": 96935, "option_type": "P", "stock_price": 298.8, "utc_time": 1775493005000}, {"instrument": "GOOGL", "mid_signal": -17594, "gamma_signal": -3641, "vega_signal": -4340, "option_type": "C", "stock_price": 298.77, "utc_time": 1775493010000}, {"instrument": "GOOGL", "mid_signal": -249656, "gamma_signal": 26692, "vega_signal": 95854, "option_type": "P", "stock_price": 298.77, "utc_time": 1775493010000}, {"instrument": "GOOGL", "mid_signal": 81155, "gamma_signal": 3521, "vega_signal": 35474, "option_type": "C", "stock_price": 298.78, "utc_time": 1775493015000}, {"instrument": "GOOGL", "mid_signal": 3706, "gamma_signal": -161, "vega_signal": -5424, "option_type": "P", "stock_price": 298.78, "utc_time": 1775493015000}, {"instrument": "GOOGL", "mid_signal": 188455, "gamma_signal": 38573, "vega_signal": 178483, "option_type": "C", "stock_price": 298.78, "utc_time": 1775493020000}, {"instrument": "GOOGL", "mid_signal": -83246, "gamma_signal": 8898, "vega_signal": 32328, "option_type": "P", "stock_price": 298.78, "utc_time": 1775493020000}, {"instrument": "GOOGL", "mid_signal": -97762, "gamma_signal": -4641, "vega_signal": -26970, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493025000}, {"instrument": "GOOGL", "mid_signal": -82121, "gamma_signal": 10403, "vega_signal": -13009, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493025000}, {"instrument": "GOOGL", "mid_signal": 189290, "gamma_signal": 10060, "vega_signal": 55625, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493030000}, {"instrument": "GOOGL", "mid_signal": -16050, "gamma_signal": -10560, "vega_signal": -1178, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493035000}, {"instrument": "GOOGL", "mid_signal": 14675, "gamma_signal": -562, "vega_signal": -20968, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493035000}, {"instrument": "GOOGL", "mid_signal": 686886, "gamma_signal": -6603, "vega_signal": 154099, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493040000}, {"instrument": "GOOGL", "mid_signal": -8705, "gamma_signal": 595, "vega_signal": 5353, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493040000}, {"instrument": "GOOGL", "mid_signal": -13623, "gamma_signal": 809, "vega_signal": 2355, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493045000}, {"instrument": "GOOGL", "mid_signal": -13328, "gamma_signal": 1116, "vega_signal": 9781, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493045000}, {"instrument": "GOOGL", "mid_signal": -6829, "gamma_signal": -1321, "vega_signal": 1991, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493050000}, {"instrument": "GOOGL", "mid_signal": -1829, "gamma_signal": 197, "vega_signal": 2479, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493050000}, {"instrument": "GOOGL", "mid_signal": -570238, "gamma_signal": -136754, "vega_signal": -134990, "option_type": "C", "stock_price": 298.75, "utc_time": 1775493055000}, {"instrument": "GOOGL", "mid_signal": 16563, "gamma_signal": -1864, "vega_signal": 35547, "option_type": "P", "stock_price": 298.75, "utc_time": 1775493055000}, {"instrument": "GOOGL", "mid_signal": 6002, "gamma_signal": -12978, "vega_signal": 60577, "option_type": "C", "stock_price": 298.7, "utc_time": 1775493060000}, {"instrument": "GOOGL", "mid_signal": -73320, "gamma_signal": 49407, "vega_signal": 2714, "option_type": "P", "stock_price": 298.7, "utc_time": 1775493060000}, {"instrument": "GOOGL", "mid_signal": 46885, "gamma_signal": 4141, "vega_signal": 21989, "option_type": "C", "stock_price": 298.7, "utc_time": 1775493065000}, {"instrument": "GOOGL", "mid_signal": -7816, "gamma_signal": 177, "vega_signal": 15923, "option_type": "P", "stock_price": 298.7, "utc_time": 1775493065000}, {"instrument": "GOOGL", "mid_signal": 166310, "gamma_signal": 43405, "vega_signal": 29859, "option_type": "C", "stock_price": 298.8, "utc_time": 1775493070000}, {"instrument": "GOOGL", "mid_signal": 310946, "gamma_signal": -61273, "vega_signal": -121971, "option_type": "P", "stock_price": 298.8, "utc_time": 1775493070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.8, "utc_time": 1775493075000}, {"instrument": "GOOGL", "mid_signal": 15937, "gamma_signal": -3818, "vega_signal": 4056, "option_type": "P", "stock_price": 298.8, "utc_time": 1775493075000}, {"instrument": "GOOGL", "mid_signal": 283438, "gamma_signal": 137130, "vega_signal": 130473, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493080000}, {"instrument": "GOOGL", "mid_signal": -87, "gamma_signal": 1, "vega_signal": 1203, "option_type": "P", "stock_price": 298.8, "utc_time": 1775493080000}, {"instrument": "GOOGL", "mid_signal": 56908, "gamma_signal": 41237, "vega_signal": 372, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493085000}, {"instrument": "GOOGL", "mid_signal": -10143, "gamma_signal": 414, "vega_signal": 16831, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493085000}, {"instrument": "GOOGL", "mid_signal": 56317, "gamma_signal": 6512, "vega_signal": 22192, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493090000}, {"instrument": "GOOGL", "mid_signal": 52914, "gamma_signal": -4505, "vega_signal": -13829, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493090000}, {"instrument": "GOOGL", "mid_signal": -10600, "gamma_signal": 418, "vega_signal": -13370, "option_type": "C", "stock_price": 298.81, "utc_time": 1775493095000}, {"instrument": "GOOGL", "mid_signal": 4387, "gamma_signal": 172, "vega_signal": -5743, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493095000}, {"instrument": "GOOGL", "mid_signal": 153408, "gamma_signal": 62627, "vega_signal": 43437, "option_type": "C", "stock_price": 298.81, "utc_time": 1775493100000}, {"instrument": "GOOGL", "mid_signal": 373596, "gamma_signal": -494064, "vega_signal": 61577, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493100000}, {"instrument": "GOOGL", "mid_signal": 54980, "gamma_signal": 9272, "vega_signal": -11454, "option_type": "C", "stock_price": 298.81, "utc_time": 1775493105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493105000}, {"instrument": "GOOGL", "mid_signal": 25088, "gamma_signal": 383, "vega_signal": 4419, "option_type": "C", "stock_price": 298.81, "utc_time": 1775493110000}, {"instrument": "GOOGL", "mid_signal": -26311, "gamma_signal": 1821, "vega_signal": 5881, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493110000}, {"instrument": "GOOGL", "mid_signal": 853192, "gamma_signal": 536212, "vega_signal": 88489, "option_type": "C", "stock_price": 298.81, "utc_time": 1775493115000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 684, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493115000}, {"instrument": "GOOGL", "mid_signal": 963377, "gamma_signal": 149793, "vega_signal": 53732, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493120000}, {"instrument": "GOOGL", "mid_signal": 104800, "gamma_signal": -10306, "vega_signal": -25522, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493120000}, {"instrument": "GOOGL", "mid_signal": 290747, "gamma_signal": -46185, "vega_signal": -31328, "option_type": "C", "stock_price": 298.95, "utc_time": 1775493125000}, {"instrument": "GOOGL", "mid_signal": 51358, "gamma_signal": -10682, "vega_signal": -13164, "option_type": "P", "stock_price": 298.95, "utc_time": 1775493125000}, {"instrument": "GOOGL", "mid_signal": 98741, "gamma_signal": 7796, "vega_signal": 37455, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493130000}, {"instrument": "GOOGL", "mid_signal": 21670, "gamma_signal": -5239, "vega_signal": -1280, "option_type": "P", "stock_price": 298.95, "utc_time": 1775493130000}, {"instrument": "GOOGL", "mid_signal": 72394, "gamma_signal": -4420, "vega_signal": 104743, "option_type": "C", "stock_price": 298.97, "utc_time": 1775493135000}, {"instrument": "GOOGL", "mid_signal": 63577, "gamma_signal": -3254, "vega_signal": -39403, "option_type": "P", "stock_price": 298.97, "utc_time": 1775493135000}, {"instrument": "GOOGL", "mid_signal": 227136, "gamma_signal": -37419, "vega_signal": 22931, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493140000}, {"instrument": "GOOGL", "mid_signal": 13950, "gamma_signal": -935, "vega_signal": -12076, "option_type": "P", "stock_price": 298.93, "utc_time": 1775493140000}, {"instrument": "GOOGL", "mid_signal": 69472, "gamma_signal": 51467, "vega_signal": 3576, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493145000}, {"instrument": "GOOGL", "mid_signal": 8309, "gamma_signal": -889, "vega_signal": -3193, "option_type": "P", "stock_price": 298.93, "utc_time": 1775493145000}, {"instrument": "GOOGL", "mid_signal": -61245, "gamma_signal": -12057, "vega_signal": -30732, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493150000}, {"instrument": "GOOGL", "mid_signal": -240010, "gamma_signal": 13665, "vega_signal": 69338, "option_type": "P", "stock_price": 298.93, "utc_time": 1775493150000}, {"instrument": "GOOGL", "mid_signal": -60574, "gamma_signal": -17256, "vega_signal": 59964, "option_type": "C", "stock_price": 298.96, "utc_time": 1775493155000}, {"instrument": "GOOGL", "mid_signal": -296045, "gamma_signal": 32874, "vega_signal": 56423, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493155000}, {"instrument": "GOOGL", "mid_signal": 27929, "gamma_signal": 4415, "vega_signal": 7263, "option_type": "C", "stock_price": 298.96, "utc_time": 1775493160000}, {"instrument": "GOOGL", "mid_signal": 167289, "gamma_signal": -16081, "vega_signal": -77054, "option_type": "P", "stock_price": 298.96, "utc_time": 1775493160000}, {"instrument": "GOOGL", "mid_signal": 493904, "gamma_signal": 175391, "vega_signal": 24226, "option_type": "C", "stock_price": 298.96, "utc_time": 1775493165000}, {"instrument": "GOOGL", "mid_signal": -166204, "gamma_signal": 17785, "vega_signal": 63873, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493165000}, {"instrument": "GOOGL", "mid_signal": 2654, "gamma_signal": 4752, "vega_signal": -3954, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493170000}, {"instrument": "GOOGL", "mid_signal": -78144, "gamma_signal": 8828, "vega_signal": 6528, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493170000}, {"instrument": "GOOGL", "mid_signal": 192613, "gamma_signal": 42866, "vega_signal": -379430, "option_type": "C", "stock_price": 299.015, "utc_time": 1775493175000}, {"instrument": "GOOGL", "mid_signal": -349235, "gamma_signal": 93080, "vega_signal": 101827, "option_type": "P", "stock_price": 299.015, "utc_time": 1775493175000}, {"instrument": "GOOGL", "mid_signal": 197003, "gamma_signal": 5963, "vega_signal": 87744, "option_type": "C", "stock_price": 299.015, "utc_time": 1775493180000}, {"instrument": "GOOGL", "mid_signal": -81832, "gamma_signal": 8936, "vega_signal": 29645, "option_type": "P", "stock_price": 299.015, "utc_time": 1775493180000}, {"instrument": "GOOGL", "mid_signal": 42727, "gamma_signal": 5376, "vega_signal": 25303, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493185000}, {"instrument": "GOOGL", "mid_signal": 23766, "gamma_signal": -447, "vega_signal": -37174, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493185000}, {"instrument": "GOOGL", "mid_signal": -91890, "gamma_signal": -55022, "vega_signal": -15112, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493190000}, {"instrument": "GOOGL", "mid_signal": -164123, "gamma_signal": 17655, "vega_signal": 62791, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493190000}, {"instrument": "GOOGL", "mid_signal": -11355, "gamma_signal": -9948, "vega_signal": 714, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493195000}, {"instrument": "GOOGL", "mid_signal": -97089, "gamma_signal": 9393, "vega_signal": 38267, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493195000}, {"instrument": "GOOGL", "mid_signal": -196018, "gamma_signal": -142160, "vega_signal": -9357, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493200000}, {"instrument": "GOOGL", "mid_signal": -16063, "gamma_signal": 2554, "vega_signal": -244, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493200000}, {"instrument": "GOOGL", "mid_signal": -8702, "gamma_signal": -5572, "vega_signal": -609, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493205000}, {"instrument": "GOOGL", "mid_signal": -81982, "gamma_signal": 8827, "vega_signal": 30316, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493205000}, {"instrument": "GOOGL", "mid_signal": 43720, "gamma_signal": -4689, "vega_signal": 192669, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493210000}, {"instrument": "GOOGL", "mid_signal": -164070, "gamma_signal": 17655, "vega_signal": 62072, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493210000}, {"instrument": "GOOGL", "mid_signal": 163329, "gamma_signal": 34602, "vega_signal": 301891, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493215000}, {"instrument": "GOOGL", "mid_signal": -246263, "gamma_signal": 26484, "vega_signal": 95266, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493215000}, {"instrument": "GOOGL", "mid_signal": 240554, "gamma_signal": 15909, "vega_signal": 180468, "option_type": "C", "stock_price": 298.97, "utc_time": 1775493220000}, {"instrument": "GOOGL", "mid_signal": 599, "gamma_signal": 7773, "vega_signal": -4592, "option_type": "P", "stock_price": 298.97, "utc_time": 1775493220000}, {"instrument": "GOOGL", "mid_signal": -241932, "gamma_signal": -134635, "vega_signal": -48305, "option_type": "C", "stock_price": 298.97, "utc_time": 1775493225000}, {"instrument": "GOOGL", "mid_signal": -81927, "gamma_signal": 8825, "vega_signal": 29596, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493230000}, {"instrument": "GOOGL", "mid_signal": -27764, "gamma_signal": 2253, "vega_signal": 27264, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493230000}, {"instrument": "GOOGL", "mid_signal": -195065, "gamma_signal": -714, "vega_signal": -50718, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493235000}, {"instrument": "GOOGL", "mid_signal": -82055, "gamma_signal": 8825, "vega_signal": 31743, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493235000}, {"instrument": "GOOGL", "mid_signal": -214232, "gamma_signal": -23004, "vega_signal": -2718, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493240000}, {"instrument": "GOOGL", "mid_signal": 21881, "gamma_signal": 527, "vega_signal": -21154, "option_type": "P", "stock_price": 298.89, "utc_time": 1775493240000}, {"instrument": "GOOGL", "mid_signal": 87195, "gamma_signal": -3818, "vega_signal": 227966, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493245000}, {"instrument": "GOOGL", "mid_signal": -70019, "gamma_signal": 7208, "vega_signal": 31965, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493245000}, {"instrument": "GOOGL", "mid_signal": 13297, "gamma_signal": 4338, "vega_signal": 41847, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493250000}, {"instrument": "GOOGL", "mid_signal": -222665, "gamma_signal": 25400, "vega_signal": 98947, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493250000}, {"instrument": "GOOGL", "mid_signal": -18393, "gamma_signal": -3903, "vega_signal": 3513, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493255000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 384, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493255000}, {"instrument": "GOOGL", "mid_signal": 186748, "gamma_signal": 75062, "vega_signal": 64109, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493260000}, {"instrument": "GOOGL", "mid_signal": -22492, "gamma_signal": 2111, "vega_signal": 14538, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493260000}, {"instrument": "GOOGL", "mid_signal": 27317, "gamma_signal": 2077, "vega_signal": 7054, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493265000}, {"instrument": "GOOGL", "mid_signal": -3138, "gamma_signal": 2593, "vega_signal": 380, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493265000}, {"instrument": "GOOGL", "mid_signal": -10930, "gamma_signal": -1467, "vega_signal": 1787, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493270000}, {"instrument": "GOOGL", "mid_signal": 36671, "gamma_signal": -23139, "vega_signal": 7097, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493270000}, {"instrument": "GOOGL", "mid_signal": -19616, "gamma_signal": -4022, "vega_signal": 38528, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493275000}, {"instrument": "GOOGL", "mid_signal": 110603, "gamma_signal": -22972, "vega_signal": -4853, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493275000}, {"instrument": "GOOGL", "mid_signal": 364844, "gamma_signal": 15133, "vega_signal": 553911, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493280000}, {"instrument": "GOOGL", "mid_signal": -7334, "gamma_signal": 968, "vega_signal": 3869, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493280000}, {"instrument": "GOOGL", "mid_signal": -1025203, "gamma_signal": -9454, "vega_signal": -2147989, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493285000}, {"instrument": "GOOGL", "mid_signal": 16309, "gamma_signal": -1623, "vega_signal": -403, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493285000}, {"instrument": "GOOGL", "mid_signal": 107780, "gamma_signal": 10982, "vega_signal": 9276, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493290000}, {"instrument": "GOOGL", "mid_signal": -12723, "gamma_signal": 1481, "vega_signal": 5531, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493290000}, {"instrument": "GOOGL", "mid_signal": 22562, "gamma_signal": 4734, "vega_signal": 555, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493295000}, {"instrument": "GOOGL", "mid_signal": -79973, "gamma_signal": -30258, "vega_signal": -20412, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493300000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -1178, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493300000}, {"instrument": "GOOGL", "mid_signal": -64602, "gamma_signal": -1273, "vega_signal": -90228, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493305000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -1178, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493305000}, {"instrument": "GOOGL", "mid_signal": -249818, "gamma_signal": -80888, "vega_signal": -363445, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493310000}, {"instrument": "GOOGL", "mid_signal": -13274, "gamma_signal": -2846, "vega_signal": -7590, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493315000}, {"instrument": "GOOGL", "mid_signal": -3673, "gamma_signal": 160, "vega_signal": 4846, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493315000}, {"instrument": "GOOGL", "mid_signal": -2981, "gamma_signal": 928, "vega_signal": -3446, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493320000}, {"instrument": "GOOGL", "mid_signal": -20909, "gamma_signal": 3625, "vega_signal": 8527, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493320000}, {"instrument": "GOOGL", "mid_signal": 27451, "gamma_signal": 83517, "vega_signal": -145736, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493325000}, {"instrument": "GOOGL", "mid_signal": 96360, "gamma_signal": -48735, "vega_signal": -41477, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493325000}, {"instrument": "GOOGL", "mid_signal": 13257, "gamma_signal": 1601, "vega_signal": 2703, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493330000}, {"instrument": "GOOGL", "mid_signal": 81823, "gamma_signal": -6030, "vega_signal": -49226, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493330000}, {"instrument": "GOOGL", "mid_signal": -168294, "gamma_signal": 1317, "vega_signal": -431154, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493335000}, {"instrument": "GOOGL", "mid_signal": -38480, "gamma_signal": 28149, "vega_signal": 3653, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493335000}, {"instrument": "GOOGL", "mid_signal": 379908, "gamma_signal": 214512, "vega_signal": 147036, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493340000}, {"instrument": "GOOGL", "mid_signal": 76410, "gamma_signal": -13228, "vega_signal": -35772, "option_type": "P", "stock_price": 298.89, "utc_time": 1775493340000}, {"instrument": "GOOGL", "mid_signal": -13229, "gamma_signal": -14935, "vega_signal": 1836, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493345000}, {"instrument": "GOOGL", "mid_signal": 6124, "gamma_signal": -2057, "vega_signal": -2554, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493345000}, {"instrument": "GOOGL", "mid_signal": 109465, "gamma_signal": 25498, "vega_signal": 106722, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493350000}, {"instrument": "GOOGL", "mid_signal": 17474, "gamma_signal": -1774, "vega_signal": -20786, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493350000}, {"instrument": "GOOGL", "mid_signal": -394590, "gamma_signal": -5555, "vega_signal": -219165, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493355000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 44, "option_type": "P", "stock_price": 298.89, "utc_time": 1775493355000}, {"instrument": "GOOGL", "mid_signal": 204657, "gamma_signal": 19926, "vega_signal": 135526, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493360000}, {"instrument": "GOOGL", "mid_signal": 17313, "gamma_signal": -1767, "vega_signal": -18868, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493360000}, {"instrument": "GOOGL", "mid_signal": 80249, "gamma_signal": 6623, "vega_signal": 55170, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493365000}, {"instrument": "GOOGL", "mid_signal": -10504, "gamma_signal": 1258, "vega_signal": 6634, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493365000}, {"instrument": "GOOGL", "mid_signal": 32618, "gamma_signal": 4029, "vega_signal": 8051, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493370000}, {"instrument": "GOOGL", "mid_signal": 6885, "gamma_signal": -4688, "vega_signal": -535, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493370000}, {"instrument": "GOOGL", "mid_signal": -339928, "gamma_signal": -32376, "vega_signal": -59159, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493375000}, {"instrument": "GOOGL", "mid_signal": -70035, "gamma_signal": 8313, "vega_signal": 46243, "option_type": "P", "stock_price": 298.89, "utc_time": 1775493375000}, {"instrument": "GOOGL", "mid_signal": 942, "gamma_signal": -2811, "vega_signal": 3626, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493380000}, {"instrument": "GOOGL", "mid_signal": 2507, "gamma_signal": -718, "vega_signal": 13072, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493380000}, {"instrument": "GOOGL", "mid_signal": 46348, "gamma_signal": 9508, "vega_signal": 784, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493385000}, {"instrument": "GOOGL", "mid_signal": -283807, "gamma_signal": -26658, "vega_signal": -32309, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493390000}, {"instrument": "GOOGL", "mid_signal": -14118, "gamma_signal": 5385, "vega_signal": 4438, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493390000}, {"instrument": "GOOGL", "mid_signal": -109703, "gamma_signal": -12366, "vega_signal": -13910, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493395000}, {"instrument": "GOOGL", "mid_signal": 127388, "gamma_signal": -32420, "vega_signal": -2126, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493400000}, {"instrument": "GOOGL", "mid_signal": 6838, "gamma_signal": -4687, "vega_signal": 98, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493400000}, {"instrument": "GOOGL", "mid_signal": -31274, "gamma_signal": -833, "vega_signal": -35734, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493405000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1266, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493405000}, {"instrument": "GOOGL", "mid_signal": 664101, "gamma_signal": 36091, "vega_signal": 500966, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493410000}, {"instrument": "GOOGL", "mid_signal": -43072, "gamma_signal": 2985, "vega_signal": 26639, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493410000}, {"instrument": "GOOGL", "mid_signal": -21808, "gamma_signal": 5472, "vega_signal": 576, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493415000}, {"instrument": "GOOGL", "mid_signal": 2904, "gamma_signal": -261, "vega_signal": -2682, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493420000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 555, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493420000}, {"instrument": "GOOGL", "mid_signal": 115908, "gamma_signal": 16264, "vega_signal": 113558, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493425000}, {"instrument": "GOOGL", "mid_signal": 112664, "gamma_signal": -18619, "vega_signal": -24280, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493425000}, {"instrument": "GOOGL", "mid_signal": 19221, "gamma_signal": 990, "vega_signal": 3550, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493430000}, {"instrument": "GOOGL", "mid_signal": 98471, "gamma_signal": 30577, "vega_signal": 10071, "option_type": "C", "stock_price": 298.97, "utc_time": 1775493435000}, {"instrument": "GOOGL", "mid_signal": -415865, "gamma_signal": 302862, "vega_signal": 124067, "option_type": "P", "stock_price": 298.97, "utc_time": 1775493435000}, {"instrument": "GOOGL", "mid_signal": 84575, "gamma_signal": 14345, "vega_signal": 14296, "option_type": "C", "stock_price": 299.04, "utc_time": 1775493440000}, {"instrument": "GOOGL", "mid_signal": -72028, "gamma_signal": 1646, "vega_signal": 35181, "option_type": "P", "stock_price": 299.02, "utc_time": 1775493440000}, {"instrument": "GOOGL", "mid_signal": 16305, "gamma_signal": -3537, "vega_signal": 14253, "option_type": "C", "stock_price": 299.05, "utc_time": 1775493445000}, {"instrument": "GOOGL", "mid_signal": -204222, "gamma_signal": -16456, "vega_signal": 614888, "option_type": "P", "stock_price": 299.05, "utc_time": 1775493445000}, {"instrument": "GOOGL", "mid_signal": 118429, "gamma_signal": 78205, "vega_signal": 27386, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493450000}, {"instrument": "GOOGL", "mid_signal": -21018, "gamma_signal": 2040, "vega_signal": 5962, "option_type": "P", "stock_price": 299.05, "utc_time": 1775493450000}, {"instrument": "GOOGL", "mid_signal": -117578, "gamma_signal": -126362, "vega_signal": 34379, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493455000}, {"instrument": "GOOGL", "mid_signal": -351047, "gamma_signal": 8030, "vega_signal": 759253, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493455000}, {"instrument": "GOOGL", "mid_signal": 250746, "gamma_signal": -34994, "vega_signal": 613019, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493460000}, {"instrument": "GOOGL", "mid_signal": -4564, "gamma_signal": 653, "vega_signal": -1654, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493460000}, {"instrument": "GOOGL", "mid_signal": -182288, "gamma_signal": -16124, "vega_signal": -122041, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493465000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1666, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493465000}, {"instrument": "GOOGL", "mid_signal": 234254, "gamma_signal": 149340, "vega_signal": 15809, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493470000}, {"instrument": "GOOGL", "mid_signal": 265908, "gamma_signal": -20338, "vega_signal": -192859, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493470000}, {"instrument": "GOOGL", "mid_signal": -55349, "gamma_signal": -17411, "vega_signal": -24508, "option_type": "C", "stock_price": 299.07, "utc_time": 1775493475000}, {"instrument": "GOOGL", "mid_signal": 144879, "gamma_signal": -24347, "vega_signal": -56436, "option_type": "P", "stock_price": 299.07, "utc_time": 1775493475000}, {"instrument": "GOOGL", "mid_signal": 18970, "gamma_signal": 352, "vega_signal": 8834, "option_type": "C", "stock_price": 299.13, "utc_time": 1775493480000}, {"instrument": "GOOGL", "mid_signal": -102344, "gamma_signal": 29034, "vega_signal": 821, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493480000}, {"instrument": "GOOGL", "mid_signal": -594237, "gamma_signal": -51999, "vega_signal": -157472, "option_type": "C", "stock_price": 299.13, "utc_time": 1775493485000}, {"instrument": "GOOGL", "mid_signal": -12405, "gamma_signal": 8598, "vega_signal": 242, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493485000}, {"instrument": "GOOGL", "mid_signal": 608636, "gamma_signal": 280767, "vega_signal": 105831, "option_type": "C", "stock_price": 299.17, "utc_time": 1775493490000}, {"instrument": "GOOGL", "mid_signal": 74873, "gamma_signal": -23816, "vega_signal": 22925, "option_type": "P", "stock_price": 299.17, "utc_time": 1775493490000}, {"instrument": "GOOGL", "mid_signal": -404834, "gamma_signal": -153898, "vega_signal": -50102, "option_type": "C", "stock_price": 299.15, "utc_time": 1775493495000}, {"instrument": "GOOGL", "mid_signal": 42643, "gamma_signal": -10861, "vega_signal": 12722, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493495000}, {"instrument": "GOOGL", "mid_signal": 76107, "gamma_signal": 5106, "vega_signal": 83758, "option_type": "C", "stock_price": 299.15, "utc_time": 1775493500000}, {"instrument": "GOOGL", "mid_signal": 10537, "gamma_signal": -8141, "vega_signal": -2283, "option_type": "P", "stock_price": 299.15, "utc_time": 1775493500000}, {"instrument": "GOOGL", "mid_signal": -3059887, "gamma_signal": -605658, "vega_signal": -973443, "option_type": "C", "stock_price": 299.11, "utc_time": 1775493505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775493505000}, {"instrument": "GOOGL", "mid_signal": -110828, "gamma_signal": -58581, "vega_signal": -29830, "option_type": "C", "stock_price": 299.15, "utc_time": 1775493510000}, {"instrument": "GOOGL", "mid_signal": -116779, "gamma_signal": 65901, "vega_signal": 19543, "option_type": "P", "stock_price": 299.15, "utc_time": 1775493510000}, {"instrument": "GOOGL", "mid_signal": 8229, "gamma_signal": -29563, "vega_signal": 134719, "option_type": "C", "stock_price": 299.13, "utc_time": 1775493515000}, {"instrument": "GOOGL", "mid_signal": -958647, "gamma_signal": 118563, "vega_signal": 237901, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493515000}, {"instrument": "GOOGL", "mid_signal": -3793, "gamma_signal": -9271, "vega_signal": 27318, "option_type": "C", "stock_price": 299.13, "utc_time": 1775493520000}, {"instrument": "GOOGL", "mid_signal": -3095, "gamma_signal": 2477, "vega_signal": 752, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493520000}, {"instrument": "GOOGL", "mid_signal": 39693, "gamma_signal": 18481, "vega_signal": 136544, "option_type": "C", "stock_price": 299.13, "utc_time": 1775493525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493525000}, {"instrument": "GOOGL", "mid_signal": -3176, "gamma_signal": 2113, "vega_signal": -7794, "option_type": "C", "stock_price": 299.11, "utc_time": 1775493530000}, {"instrument": "GOOGL", "mid_signal": -20503, "gamma_signal": 5807, "vega_signal": 623, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493530000}, {"instrument": "GOOGL", "mid_signal": -443813, "gamma_signal": -82710, "vega_signal": 9059, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493535000}, {"instrument": "GOOGL", "mid_signal": 4358, "gamma_signal": 3195, "vega_signal": -7499, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493535000}, {"instrument": "GOOGL", "mid_signal": -506370, "gamma_signal": -313188, "vega_signal": -60189, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493540000}, {"instrument": "GOOGL", "mid_signal": 65497, "gamma_signal": -40833, "vega_signal": -7730, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493540000}, {"instrument": "GOOGL", "mid_signal": 144740, "gamma_signal": 12732, "vega_signal": 21089, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493545000}, {"instrument": "GOOGL", "mid_signal": -58964, "gamma_signal": 5153, "vega_signal": 6082, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493545000}, {"instrument": "GOOGL", "mid_signal": -69863, "gamma_signal": -7995, "vega_signal": -30783, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493550000}, {"instrument": "GOOGL", "mid_signal": -162219, "gamma_signal": 16347, "vega_signal": 27559, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493550000}, {"instrument": "GOOGL", "mid_signal": -12397, "gamma_signal": -2289, "vega_signal": 830, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493555000}, {"instrument": "GOOGL", "mid_signal": -6408, "gamma_signal": -13259, "vega_signal": 11658, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493555000}, {"instrument": "GOOGL", "mid_signal": 4091, "gamma_signal": -5745, "vega_signal": 21113, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493560000}, {"instrument": "GOOGL", "mid_signal": -48686, "gamma_signal": 4904, "vega_signal": 8536, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493560000}, {"instrument": "GOOGL", "mid_signal": 9508, "gamma_signal": 5919, "vega_signal": 624, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493565000}, {"instrument": "GOOGL", "mid_signal": -79545, "gamma_signal": -12726, "vega_signal": -24896, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493570000}, {"instrument": "GOOGL", "mid_signal": -34933, "gamma_signal": 16211, "vega_signal": 5349, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493570000}, {"instrument": "GOOGL", "mid_signal": -313560, "gamma_signal": 7557, "vega_signal": -257441, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493575000}, {"instrument": "GOOGL", "mid_signal": -21771, "gamma_signal": 7005, "vega_signal": 812, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493575000}, {"instrument": "GOOGL", "mid_signal": 145316, "gamma_signal": 116799, "vega_signal": -11386, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493580000}, {"instrument": "GOOGL", "mid_signal": -17821, "gamma_signal": 4990, "vega_signal": 17547, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493580000}, {"instrument": "GOOGL", "mid_signal": -59164, "gamma_signal": -2257, "vega_signal": -23281, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493585000}, {"instrument": "GOOGL", "mid_signal": 711229, "gamma_signal": -138449, "vega_signal": -289990, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493585000}, {"instrument": "GOOGL", "mid_signal": 29914, "gamma_signal": -1639, "vega_signal": 127243, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493590000}, {"instrument": "GOOGL", "mid_signal": -1199, "gamma_signal": 1176, "vega_signal": -6619, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493590000}, {"instrument": "GOOGL", "mid_signal": 83881, "gamma_signal": 16848, "vega_signal": -41332, "option_type": "C", "stock_price": 299.01, "utc_time": 1775493595000}, {"instrument": "GOOGL", "mid_signal": -66639, "gamma_signal": 7279, "vega_signal": 36115, "option_type": "P", "stock_price": 299.01, "utc_time": 1775493595000}, {"instrument": "GOOGL", "mid_signal": -166512, "gamma_signal": -113512, "vega_signal": -9445, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493600000}, {"instrument": "GOOGL", "mid_signal": 6805, "gamma_signal": 191, "vega_signal": -13264, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493600000}, {"instrument": "GOOGL", "mid_signal": 147800, "gamma_signal": -16149, "vega_signal": 305717, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493605000}, {"instrument": "GOOGL", "mid_signal": 8586, "gamma_signal": -187, "vega_signal": -14846, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493605000}, {"instrument": "GOOGL", "mid_signal": 33425, "gamma_signal": -131774, "vega_signal": 102686, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493610000}, {"instrument": "GOOGL", "mid_signal": 18188, "gamma_signal": -2237, "vega_signal": -7311, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493610000}, {"instrument": "GOOGL", "mid_signal": 18213, "gamma_signal": -28426, "vega_signal": -534, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493615000}, {"instrument": "GOOGL", "mid_signal": 15803, "gamma_signal": 1817, "vega_signal": -4283, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493615000}, {"instrument": "GOOGL", "mid_signal": 126658, "gamma_signal": 10257, "vega_signal": 26507, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493620000}, {"instrument": "GOOGL", "mid_signal": 61312, "gamma_signal": -3039, "vega_signal": -23547, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493620000}, {"instrument": "GOOGL", "mid_signal": -370, "gamma_signal": -41, "vega_signal": -601, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493625000}, {"instrument": "GOOGL", "mid_signal": -152407, "gamma_signal": 44446, "vega_signal": 5450, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493625000}, {"instrument": "GOOGL", "mid_signal": 7455, "gamma_signal": 279, "vega_signal": 9289, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493630000}, {"instrument": "GOOGL", "mid_signal": -37405, "gamma_signal": 29649, "vega_signal": 4211, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493630000}, {"instrument": "GOOGL", "mid_signal": -42240, "gamma_signal": -2928, "vega_signal": -7795, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493635000}, {"instrument": "GOOGL", "mid_signal": 8592, "gamma_signal": -590, "vega_signal": -5323, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493635000}, {"instrument": "GOOGL", "mid_signal": 109919, "gamma_signal": 29302, "vega_signal": 26364, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493640000}, {"instrument": "GOOGL", "mid_signal": -333008, "gamma_signal": 223690, "vega_signal": 30474, "option_type": "P", "stock_price": 298.89, "utc_time": 1775493640000}, {"instrument": "GOOGL", "mid_signal": -3108, "gamma_signal": -474, "vega_signal": -11458, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493645000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": 2, "vega_signal": 1355, "option_type": "P", "stock_price": 298.89, "utc_time": 1775493645000}, {"instrument": "GOOGL", "mid_signal": 40052, "gamma_signal": 2752, "vega_signal": 24153, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493650000}, {"instrument": "GOOGL", "mid_signal": 39472, "gamma_signal": -884, "vega_signal": -116131, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493650000}, {"instrument": "GOOGL", "mid_signal": 55281, "gamma_signal": 5507, "vega_signal": 17957, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493655000}, {"instrument": "GOOGL", "mid_signal": -8291, "gamma_signal": -69182, "vega_signal": 49725, "option_type": "C", "stock_price": 298.94, "utc_time": 1775493660000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1149, "option_type": "P", "stock_price": 298.94, "utc_time": 1775493660000}, {"instrument": "GOOGL", "mid_signal": 10061, "gamma_signal": 153, "vega_signal": 21936, "option_type": "C", "stock_price": 298.94, "utc_time": 1775493665000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1149, "option_type": "P", "stock_price": 298.94, "utc_time": 1775493665000}, {"instrument": "GOOGL", "mid_signal": -302804, "gamma_signal": -53551, "vega_signal": -136874, "option_type": "C", "stock_price": 298.94, "utc_time": 1775493670000}, {"instrument": "GOOGL", "mid_signal": -2955405, "gamma_signal": 153035, "vega_signal": 1182486, "option_type": "P", "stock_price": 298.94, "utc_time": 1775493670000}, {"instrument": "GOOGL", "mid_signal": 25807, "gamma_signal": 11575, "vega_signal": 13964, "option_type": "C", "stock_price": 298.94, "utc_time": 1775493675000}, {"instrument": "GOOGL", "mid_signal": -28541, "gamma_signal": 23876, "vega_signal": 3670, "option_type": "P", "stock_price": 298.94, "utc_time": 1775493675000}, {"instrument": "GOOGL", "mid_signal": -1015477, "gamma_signal": -204985, "vega_signal": -14420, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493680000}, {"instrument": "GOOGL", "mid_signal": 1941643, "gamma_signal": -77591, "vega_signal": -792348, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493680000}, {"instrument": "GOOGL", "mid_signal": 916278, "gamma_signal": 144762, "vega_signal": 244949, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493685000}, {"instrument": "GOOGL", "mid_signal": 414233, "gamma_signal": -31300, "vega_signal": -67983, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493685000}, {"instrument": "GOOGL", "mid_signal": -4401, "gamma_signal": -714, "vega_signal": -2736, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493690000}, {"instrument": "GOOGL", "mid_signal": 550360, "gamma_signal": -27554, "vega_signal": -190334, "option_type": "P", "stock_price": 298.93, "utc_time": 1775493690000}, {"instrument": "GOOGL", "mid_signal": 54098, "gamma_signal": 3715, "vega_signal": 27882, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493695000}, {"instrument": "GOOGL", "mid_signal": 106123, "gamma_signal": -67716, "vega_signal": -10963, "option_type": "P", "stock_price": 298.93, "utc_time": 1775493695000}, {"instrument": "GOOGL", "mid_signal": 240864, "gamma_signal": 117278, "vega_signal": 85382, "option_type": "C", "stock_price": 299, "utc_time": 1775493700000}, {"instrument": "GOOGL", "mid_signal": 1384555, "gamma_signal": -72725, "vega_signal": -555457, "option_type": "P", "stock_price": 299, "utc_time": 1775493700000}, {"instrument": "GOOGL", "mid_signal": 3967, "gamma_signal": 665, "vega_signal": 2041, "option_type": "C", "stock_price": 299, "utc_time": 1775493705000}, {"instrument": "GOOGL", "mid_signal": -59145, "gamma_signal": 24948, "vega_signal": 6698, "option_type": "P", "stock_price": 299.03, "utc_time": 1775493705000}, {"instrument": "GOOGL", "mid_signal": -255325, "gamma_signal": 2088, "vega_signal": -2101, "option_type": "C", "stock_price": 299.03, "utc_time": 1775493710000}, {"instrument": "GOOGL", "mid_signal": 3502094, "gamma_signal": -174204, "vega_signal": -1397921, "option_type": "P", "stock_price": 299.03, "utc_time": 1775493710000}, {"instrument": "GOOGL", "mid_signal": 472653, "gamma_signal": 21789, "vega_signal": 71894, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493715000}, {"instrument": "GOOGL", "mid_signal": 939421, "gamma_signal": -35147, "vega_signal": -404751, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493715000}, {"instrument": "GOOGL", "mid_signal": 13587, "gamma_signal": 167, "vega_signal": -6111, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493720000}, {"instrument": "GOOGL", "mid_signal": -163695, "gamma_signal": 16336, "vega_signal": 26327, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493720000}, {"instrument": "GOOGL", "mid_signal": 396049, "gamma_signal": 67359, "vega_signal": 204032, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493725000}, {"instrument": "GOOGL", "mid_signal": 852349, "gamma_signal": -33436, "vega_signal": -255240, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493725000}, {"instrument": "GOOGL", "mid_signal": 1151941, "gamma_signal": 241133, "vega_signal": 260787, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493730000}, {"instrument": "GOOGL", "mid_signal": -114087, "gamma_signal": 73157, "vega_signal": -28482, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493730000}, {"instrument": "GOOGL", "mid_signal": -2714618, "gamma_signal": -340963, "vega_signal": -721143, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493735000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1572, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493735000}, {"instrument": "GOOGL", "mid_signal": -2557, "gamma_signal": 1060, "vega_signal": -18635, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493740000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -1, "vega_signal": -1571, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493740000}, {"instrument": "GOOGL", "mid_signal": -19006, "gamma_signal": -486, "vega_signal": 4822, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493745000}, {"instrument": "GOOGL", "mid_signal": -59248, "gamma_signal": 43766, "vega_signal": 1958, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493745000}, {"instrument": "GOOGL", "mid_signal": 132188, "gamma_signal": 87477, "vega_signal": 8167, "option_type": "C", "stock_price": 299.11, "utc_time": 1775493750000}, {"instrument": "GOOGL", "mid_signal": 187945, "gamma_signal": -51358, "vega_signal": -6238, "option_type": "P", "stock_price": 299.11, "utc_time": 1775493750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775493755000}, {"instrument": "GOOGL", "mid_signal": 20878, "gamma_signal": -5707, "vega_signal": -606, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493755000}, {"instrument": "GOOGL", "mid_signal": -775559, "gamma_signal": -433132, "vega_signal": -99441, "option_type": "C", "stock_price": 299.14, "utc_time": 1775493760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493760000}, {"instrument": "GOOGL", "mid_signal": -4365, "gamma_signal": 2742, "vega_signal": 3764, "option_type": "C", "stock_price": 299.16, "utc_time": 1775493765000}, {"instrument": "GOOGL", "mid_signal": 8779, "gamma_signal": -1303, "vega_signal": -5064, "option_type": "P", "stock_price": 299.16, "utc_time": 1775493765000}, {"instrument": "GOOGL", "mid_signal": 1994424, "gamma_signal": 320437, "vega_signal": 508011, "option_type": "C", "stock_price": 299.16, "utc_time": 1775493770000}, {"instrument": "GOOGL", "mid_signal": 23842, "gamma_signal": -6421, "vega_signal": -10055, "option_type": "P", "stock_price": 299.16, "utc_time": 1775493770000}, {"instrument": "GOOGL", "mid_signal": 548177, "gamma_signal": 17823, "vega_signal": 510152, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493775000}, {"instrument": "GOOGL", "mid_signal": 66260, "gamma_signal": -43648, "vega_signal": -7253, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493775000}, {"instrument": "GOOGL", "mid_signal": 150213, "gamma_signal": 161257, "vega_signal": 19070, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493780000}, {"instrument": "GOOGL", "mid_signal": 109585, "gamma_signal": 37340, "vega_signal": 18526, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493785000}, {"instrument": "GOOGL", "mid_signal": -2197, "gamma_signal": 72, "vega_signal": 6150, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493785000}, {"instrument": "GOOGL", "mid_signal": 102685, "gamma_signal": 147733, "vega_signal": 10364, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493790000}, {"instrument": "GOOGL", "mid_signal": -602665, "gamma_signal": 56807, "vega_signal": 159230, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493790000}, {"instrument": "GOOGL", "mid_signal": 1101948, "gamma_signal": 146978, "vega_signal": 381019, "option_type": "C", "stock_price": 299.23, "utc_time": 1775493795000}, {"instrument": "GOOGL", "mid_signal": -102058, "gamma_signal": -3896, "vega_signal": 58340, "option_type": "P", "stock_price": 299.23, "utc_time": 1775493795000}, {"instrument": "GOOGL", "mid_signal": -355480, "gamma_signal": -227683, "vega_signal": -23328, "option_type": "C", "stock_price": 299.14, "utc_time": 1775493800000}, {"instrument": "GOOGL", "mid_signal": 54121, "gamma_signal": -6480, "vega_signal": -23963, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493800000}, {"instrument": "GOOGL", "mid_signal": -5167, "gamma_signal": -10826, "vega_signal": 6572, "option_type": "C", "stock_price": 299.14, "utc_time": 1775493805000}, {"instrument": "GOOGL", "mid_signal": -189982, "gamma_signal": 21004, "vega_signal": 73151, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493805000}, {"instrument": "GOOGL", "mid_signal": -35000, "gamma_signal": 1278, "vega_signal": 19294, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493810000}, {"instrument": "GOOGL", "mid_signal": -80057, "gamma_signal": 3906, "vega_signal": 57894, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493810000}, {"instrument": "GOOGL", "mid_signal": -7464, "gamma_signal": -3123, "vega_signal": 23617, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493815000}, {"instrument": "GOOGL", "mid_signal": -80283, "gamma_signal": 8809, "vega_signal": 31402, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493815000}, {"instrument": "GOOGL", "mid_signal": -65805, "gamma_signal": -8781, "vega_signal": -19247, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493820000}, {"instrument": "GOOGL", "mid_signal": 78263, "gamma_signal": 299, "vega_signal": -34908, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493820000}, {"instrument": "GOOGL", "mid_signal": 181580, "gamma_signal": 18605, "vega_signal": 91000, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493825000}, {"instrument": "GOOGL", "mid_signal": -319611, "gamma_signal": 37757, "vega_signal": 98046, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493825000}, {"instrument": "GOOGL", "mid_signal": -159273, "gamma_signal": -7779, "vega_signal": -155134, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493830000}, {"instrument": "GOOGL", "mid_signal": -81140, "gamma_signal": 8896, "vega_signal": 32426, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493830000}, {"instrument": "GOOGL", "mid_signal": 33518, "gamma_signal": 12087, "vega_signal": 17200, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493835000}, {"instrument": "GOOGL", "mid_signal": -86908, "gamma_signal": 5454, "vega_signal": 33928, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493835000}, {"instrument": "GOOGL", "mid_signal": 178764, "gamma_signal": 28802, "vega_signal": 184717, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493840000}, {"instrument": "GOOGL", "mid_signal": -79900, "gamma_signal": 8753, "vega_signal": 32265, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493840000}, {"instrument": "GOOGL", "mid_signal": 809353, "gamma_signal": 94820, "vega_signal": 270421, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493845000}, {"instrument": "GOOGL", "mid_signal": -80243, "gamma_signal": 8809, "vega_signal": 32551, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493845000}, {"instrument": "GOOGL", "mid_signal": 1361, "gamma_signal": 11784, "vega_signal": 21748, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493850000}, {"instrument": "GOOGL", "mid_signal": -320113, "gamma_signal": 113642, "vega_signal": 115257, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493850000}, {"instrument": "GOOGL", "mid_signal": 38651, "gamma_signal": 2799, "vega_signal": 5035, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493855000}, {"instrument": "GOOGL", "mid_signal": -233648, "gamma_signal": 39420, "vega_signal": 73412, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493855000}, {"instrument": "GOOGL", "mid_signal": 102103, "gamma_signal": 7593, "vega_signal": 39540, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493860000}, {"instrument": "GOOGL", "mid_signal": -126830, "gamma_signal": -9189, "vega_signal": 24275, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493860000}, {"instrument": "GOOGL", "mid_signal": -62121, "gamma_signal": 16580, "vega_signal": -36308, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493865000}, {"instrument": "GOOGL", "mid_signal": -413675, "gamma_signal": 190611, "vega_signal": 88907, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493865000}, {"instrument": "GOOGL", "mid_signal": 259715, "gamma_signal": -1202, "vega_signal": 60288, "option_type": "C", "stock_price": 299.27, "utc_time": 1775493870000}, {"instrument": "GOOGL", "mid_signal": -63577, "gamma_signal": 8982, "vega_signal": -2781, "option_type": "P", "stock_price": 299.27, "utc_time": 1775493870000}, {"instrument": "GOOGL", "mid_signal": 167447, "gamma_signal": 107623, "vega_signal": 8938, "option_type": "C", "stock_price": 299.3, "utc_time": 1775493875000}, {"instrument": "GOOGL", "mid_signal": -177975, "gamma_signal": -8188, "vega_signal": 88245, "option_type": "P", "stock_price": 299.3, "utc_time": 1775493875000}, {"instrument": "GOOGL", "mid_signal": 41907, "gamma_signal": -24235, "vega_signal": 23020, "option_type": "C", "stock_price": 299.3, "utc_time": 1775493880000}, {"instrument": "GOOGL", "mid_signal": -388948, "gamma_signal": 79625, "vega_signal": 80444, "option_type": "P", "stock_price": 299.3, "utc_time": 1775493880000}, {"instrument": "GOOGL", "mid_signal": 10374, "gamma_signal": -4600, "vega_signal": 14304, "option_type": "C", "stock_price": 299.26, "utc_time": 1775493885000}, {"instrument": "GOOGL", "mid_signal": -78664, "gamma_signal": 8660, "vega_signal": 30028, "option_type": "P", "stock_price": 299.26, "utc_time": 1775493885000}, {"instrument": "GOOGL", "mid_signal": 45242, "gamma_signal": 4727, "vega_signal": 9659, "option_type": "C", "stock_price": 299.26, "utc_time": 1775493890000}, {"instrument": "GOOGL", "mid_signal": 179605, "gamma_signal": -23880, "vega_signal": -63280, "option_type": "P", "stock_price": 299.26, "utc_time": 1775493890000}, {"instrument": "GOOGL", "mid_signal": -827279, "gamma_signal": -147330, "vega_signal": -16639, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493895000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -591, "option_type": "P", "stock_price": 299.26, "utc_time": 1775493895000}, {"instrument": "GOOGL", "mid_signal": -81065, "gamma_signal": -18521, "vega_signal": -17785, "option_type": "C", "stock_price": 299.24, "utc_time": 1775493900000}, {"instrument": "GOOGL", "mid_signal": -24232, "gamma_signal": 893, "vega_signal": 779, "option_type": "P", "stock_price": 299.24, "utc_time": 1775493900000}, {"instrument": "GOOGL", "mid_signal": 269821, "gamma_signal": -4080, "vega_signal": 124303, "option_type": "C", "stock_price": 299.24, "utc_time": 1775493905000}, {"instrument": "GOOGL", "mid_signal": -11540, "gamma_signal": 252, "vega_signal": 14181, "option_type": "P", "stock_price": 299.24, "utc_time": 1775493905000}, {"instrument": "GOOGL", "mid_signal": -91110, "gamma_signal": -5675, "vega_signal": -37717, "option_type": "C", "stock_price": 299.24, "utc_time": 1775493910000}, {"instrument": "GOOGL", "mid_signal": -14780, "gamma_signal": 1709, "vega_signal": 5058, "option_type": "P", "stock_price": 299.24, "utc_time": 1775493910000}, {"instrument": "GOOGL", "mid_signal": 60822, "gamma_signal": 7125, "vega_signal": 33313, "option_type": "C", "stock_price": 299.22, "utc_time": 1775493915000}, {"instrument": "GOOGL", "mid_signal": 8230, "gamma_signal": -1506, "vega_signal": -4753, "option_type": "P", "stock_price": 299.22, "utc_time": 1775493915000}, {"instrument": "GOOGL", "mid_signal": 18229, "gamma_signal": -6751, "vega_signal": 28294, "option_type": "C", "stock_price": 299.22, "utc_time": 1775493920000}, {"instrument": "GOOGL", "mid_signal": 30724, "gamma_signal": -3638, "vega_signal": -14715, "option_type": "P", "stock_price": 299.22, "utc_time": 1775493920000}, {"instrument": "GOOGL", "mid_signal": 56074, "gamma_signal": 2803, "vega_signal": 46625, "option_type": "C", "stock_price": 299.22, "utc_time": 1775493925000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1773, "option_type": "P", "stock_price": 299.22, "utc_time": 1775493925000}, {"instrument": "GOOGL", "mid_signal": 142511, "gamma_signal": 16070, "vega_signal": 25213, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493930000}, {"instrument": "GOOGL", "mid_signal": 284387, "gamma_signal": -202048, "vega_signal": -28708, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493930000}, {"instrument": "GOOGL", "mid_signal": 41740, "gamma_signal": 4842, "vega_signal": 8167, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493935000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": -246, "vega_signal": -2771, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493935000}, {"instrument": "GOOGL", "mid_signal": 317173, "gamma_signal": 40528, "vega_signal": -24962, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493940000}, {"instrument": "GOOGL", "mid_signal": 5621, "gamma_signal": -4043, "vega_signal": -1643, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493940000}, {"instrument": "GOOGL", "mid_signal": 244002, "gamma_signal": 40431, "vega_signal": 4601, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493945000}, {"instrument": "GOOGL", "mid_signal": -12172, "gamma_signal": 1453, "vega_signal": 4231, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493945000}, {"instrument": "GOOGL", "mid_signal": -38548, "gamma_signal": -15012, "vega_signal": -24749, "option_type": "C", "stock_price": 299.23, "utc_time": 1775493950000}, {"instrument": "GOOGL", "mid_signal": -3034, "gamma_signal": 134, "vega_signal": 4710, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493950000}, {"instrument": "GOOGL", "mid_signal": 64340, "gamma_signal": 63002, "vega_signal": -57294, "option_type": "C", "stock_price": 299.19, "utc_time": 1775493955000}, {"instrument": "GOOGL", "mid_signal": -10210, "gamma_signal": 1012, "vega_signal": 3496, "option_type": "P", "stock_price": 299.19, "utc_time": 1775493955000}, {"instrument": "GOOGL", "mid_signal": 125384, "gamma_signal": 15008, "vega_signal": 80078, "option_type": "C", "stock_price": 299.19, "utc_time": 1775493960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1775493960000}, {"instrument": "GOOGL", "mid_signal": -18139, "gamma_signal": 6230, "vega_signal": -10057, "option_type": "C", "stock_price": 299.19, "utc_time": 1775493965000}, {"instrument": "GOOGL", "mid_signal": 80811, "gamma_signal": -24957, "vega_signal": -2477, "option_type": "P", "stock_price": 299.21, "utc_time": 1775493965000}, {"instrument": "GOOGL", "mid_signal": -35528, "gamma_signal": -18812, "vega_signal": -6215, "option_type": "C", "stock_price": 299.2, "utc_time": 1775493970000}, {"instrument": "GOOGL", "mid_signal": 118278, "gamma_signal": -13549, "vega_signal": -111428, "option_type": "P", "stock_price": 299.2, "utc_time": 1775493970000}, {"instrument": "GOOGL", "mid_signal": -42347, "gamma_signal": -3269, "vega_signal": -29268, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775493975000}, {"instrument": "GOOGL", "mid_signal": -24900, "gamma_signal": 226, "vega_signal": 7353, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493980000}, {"instrument": "GOOGL", "mid_signal": -63157, "gamma_signal": 7055, "vega_signal": 49289, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493980000}, {"instrument": "GOOGL", "mid_signal": -255664, "gamma_signal": -14211, "vega_signal": -98450, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493985000}, {"instrument": "GOOGL", "mid_signal": 6749, "gamma_signal": -356, "vega_signal": -11060, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493985000}, {"instrument": "GOOGL", "mid_signal": 8613, "gamma_signal": 5122, "vega_signal": -13254, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493990000}, {"instrument": "GOOGL", "mid_signal": -5747, "gamma_signal": 4132, "vega_signal": 470, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493990000}, {"instrument": "GOOGL", "mid_signal": -47983, "gamma_signal": -112614, "vega_signal": 4655, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493995000}, {"instrument": "GOOGL", "mid_signal": 116755, "gamma_signal": -86195, "vega_signal": -7438, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493995000}, {"instrument": "GOOGL", "mid_signal": 256692, "gamma_signal": 18344, "vega_signal": 45034, "option_type": "C", "stock_price": 299.18, "utc_time": 1775494000000}, {"instrument": "GOOGL", "mid_signal": 14178, "gamma_signal": -15223, "vega_signal": 2037, "option_type": "P", "stock_price": 299.18, "utc_time": 1775494000000}, {"instrument": "GOOGL", "mid_signal": 44640, "gamma_signal": 510, "vega_signal": 47755, "option_type": "C", "stock_price": 299.18, "utc_time": 1775494005000}, {"instrument": "GOOGL", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 1572, "option_type": "P", "stock_price": 299.18, "utc_time": 1775494005000}, {"instrument": "GOOGL", "mid_signal": -395180, "gamma_signal": -2895, "vega_signal": -247033, "option_type": "C", "stock_price": 299.28, "utc_time": 1775494010000}, {"instrument": "GOOGL", "mid_signal": 1353015, "gamma_signal": -949285, "vega_signal": -64889, "option_type": "P", "stock_price": 299.28, "utc_time": 1775494010000}, {"instrument": "GOOGL", "mid_signal": 14978, "gamma_signal": 2266, "vega_signal": 5239, "option_type": "C", "stock_price": 299.28, "utc_time": 1775494015000}, {"instrument": "GOOGL", "mid_signal": 199233, "gamma_signal": -59372, "vega_signal": -13634, "option_type": "P", "stock_price": 299.28, "utc_time": 1775494015000}, {"instrument": "GOOGL", "mid_signal": 36840, "gamma_signal": 27495, "vega_signal": 12916, "option_type": "C", "stock_price": 299.3, "utc_time": 1775494020000}, {"instrument": "GOOGL", "mid_signal": -8803, "gamma_signal": 1522, "vega_signal": 763, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494020000}, {"instrument": "GOOGL", "mid_signal": 331386, "gamma_signal": 115382, "vega_signal": 109281, "option_type": "C", "stock_price": 299.32, "utc_time": 1775494025000}, {"instrument": "GOOGL", "mid_signal": -23694, "gamma_signal": 112, "vega_signal": -4222, "option_type": "P", "stock_price": 299.32, "utc_time": 1775494025000}, {"instrument": "GOOGL", "mid_signal": -30580, "gamma_signal": -6125, "vega_signal": -5451, "option_type": "C", "stock_price": 299.28, "utc_time": 1775494030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1775494030000}, {"instrument": "GOOGL", "mid_signal": -29502, "gamma_signal": 21805, "vega_signal": -7729, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494035000}, {"instrument": "GOOGL", "mid_signal": 84615, "gamma_signal": -28252, "vega_signal": -2411, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494035000}, {"instrument": "GOOGL", "mid_signal": 57322, "gamma_signal": 4401, "vega_signal": 7896, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494040000}, {"instrument": "GOOGL", "mid_signal": -216179, "gamma_signal": 9984, "vega_signal": 93172, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494040000}, {"instrument": "GOOGL", "mid_signal": -12685, "gamma_signal": -19129, "vega_signal": 18336, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494045000}, {"instrument": "GOOGL", "mid_signal": -250665, "gamma_signal": 34212, "vega_signal": 95983, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494045000}, {"instrument": "GOOGL", "mid_signal": -38958, "gamma_signal": -3081, "vega_signal": -16251, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494050000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1155, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494050000}, {"instrument": "GOOGL", "mid_signal": 144721, "gamma_signal": 9791, "vega_signal": 49906, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494055000}, {"instrument": "GOOGL", "mid_signal": -322137, "gamma_signal": 53726, "vega_signal": 66072, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494055000}, {"instrument": "GOOGL", "mid_signal": 43276, "gamma_signal": 16865, "vega_signal": -1639, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494060000}, {"instrument": "GOOGL", "mid_signal": 79689, "gamma_signal": -8711, "vega_signal": -31294, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494060000}, {"instrument": "GOOGL", "mid_signal": -15140, "gamma_signal": 1125, "vega_signal": 906, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494065000}, {"instrument": "GOOGL", "mid_signal": 63751, "gamma_signal": -6969, "vega_signal": -25036, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494065000}, {"instrument": "GOOGL", "mid_signal": 8293, "gamma_signal": 1381, "vega_signal": 4213, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494070000}, {"instrument": "GOOGL", "mid_signal": -91307, "gamma_signal": 9139, "vega_signal": 47416, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494070000}, {"instrument": "GOOGL", "mid_signal": -16056, "gamma_signal": -98955, "vega_signal": 79597, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494075000}, {"instrument": "GOOGL", "mid_signal": 30558, "gamma_signal": -14003, "vega_signal": -1551, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494075000}, {"instrument": "GOOGL", "mid_signal": 4401772, "gamma_signal": 768627, "vega_signal": 1061199, "option_type": "C", "stock_price": 299.31, "utc_time": 1775494080000}, {"instrument": "GOOGL", "mid_signal": 238401, "gamma_signal": -61660, "vega_signal": -54826, "option_type": "P", "stock_price": 299.31, "utc_time": 1775494080000}, {"instrument": "GOOGL", "mid_signal": 964234, "gamma_signal": 42600, "vega_signal": 738354, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494085000}, {"instrument": "GOOGL", "mid_signal": -356256, "gamma_signal": 36166, "vega_signal": 103335, "option_type": "P", "stock_price": 299.38, "utc_time": 1775494085000}, {"instrument": "GOOGL", "mid_signal": 54425, "gamma_signal": 31162, "vega_signal": 6086, "option_type": "C", "stock_price": 299.38, "utc_time": 1775494090000}, {"instrument": "GOOGL", "mid_signal": 7868, "gamma_signal": -866, "vega_signal": -1937, "option_type": "P", "stock_price": 299.38, "utc_time": 1775494090000}, {"instrument": "GOOGL", "mid_signal": -6839, "gamma_signal": -12289, "vega_signal": -3146, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494095000}, {"instrument": "GOOGL", "mid_signal": 59864, "gamma_signal": -10791, "vega_signal": -46623, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494095000}, {"instrument": "GOOGL", "mid_signal": 7739, "gamma_signal": -6741, "vega_signal": 21808, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494100000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 2, "vega_signal": 622, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494100000}, {"instrument": "GOOGL", "mid_signal": 311413, "gamma_signal": -4890, "vega_signal": 366359, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494105000}, {"instrument": "GOOGL", "mid_signal": 20284, "gamma_signal": -3751, "vega_signal": -6872, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494105000}, {"instrument": "GOOGL", "mid_signal": 1344377, "gamma_signal": 83679, "vega_signal": 380444, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494110000}, {"instrument": "GOOGL", "mid_signal": 6861, "gamma_signal": -51932, "vega_signal": 35884, "option_type": "P", "stock_price": 299.43, "utc_time": 1775494110000}, {"instrument": "GOOGL", "mid_signal": 482582, "gamma_signal": 204038, "vega_signal": 135889, "option_type": "C", "stock_price": 299.5, "utc_time": 1775494115000}, {"instrument": "GOOGL", "mid_signal": 401470, "gamma_signal": -28302, "vega_signal": -86675, "option_type": "P", "stock_price": 299.5, "utc_time": 1775494115000}, {"instrument": "GOOGL", "mid_signal": 1270670, "gamma_signal": 38583, "vega_signal": 1441889, "option_type": "C", "stock_price": 299.5, "utc_time": 1775494120000}, {"instrument": "GOOGL", "mid_signal": 75833, "gamma_signal": -4076, "vega_signal": -29265, "option_type": "P", "stock_price": 299.465, "utc_time": 1775494120000}, {"instrument": "GOOGL", "mid_signal": 353200, "gamma_signal": 57406, "vega_signal": 52196, "option_type": "C", "stock_price": 299.465, "utc_time": 1775494125000}, {"instrument": "GOOGL", "mid_signal": 108593, "gamma_signal": -3326, "vega_signal": -39862, "option_type": "P", "stock_price": 299.465, "utc_time": 1775494125000}, {"instrument": "GOOGL", "mid_signal": 64954, "gamma_signal": -13764, "vega_signal": 15116, "option_type": "C", "stock_price": 299.53, "utc_time": 1775494130000}, {"instrument": "GOOGL", "mid_signal": -22390, "gamma_signal": 8029, "vega_signal": 55174, "option_type": "P", "stock_price": 299.53, "utc_time": 1775494130000}, {"instrument": "GOOGL", "mid_signal": -88047, "gamma_signal": -58147, "vega_signal": 10133, "option_type": "C", "stock_price": 299.53, "utc_time": 1775494135000}, {"instrument": "GOOGL", "mid_signal": -98443, "gamma_signal": 9847, "vega_signal": 33177, "option_type": "P", "stock_price": 299.53, "utc_time": 1775494135000}, {"instrument": "GOOGL", "mid_signal": 292555, "gamma_signal": 48857, "vega_signal": 255706, "option_type": "C", "stock_price": 299.48, "utc_time": 1775494140000}, {"instrument": "GOOGL", "mid_signal": -87794, "gamma_signal": 23893, "vega_signal": 18410, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494140000}, {"instrument": "GOOGL", "mid_signal": 1024655, "gamma_signal": 35378, "vega_signal": 1389198, "option_type": "C", "stock_price": 299.48, "utc_time": 1775494145000}, {"instrument": "GOOGL", "mid_signal": 36333, "gamma_signal": -125054, "vega_signal": 41347, "option_type": "P", "stock_price": 299.48, "utc_time": 1775494145000}, {"instrument": "GOOGL", "mid_signal": -216823, "gamma_signal": 40515, "vega_signal": 6640, "option_type": "C", "stock_price": 299.48, "utc_time": 1775494150000}, {"instrument": "GOOGL", "mid_signal": -100134, "gamma_signal": 4302, "vega_signal": 39330, "option_type": "P", "stock_price": 299.44, "utc_time": 1775494150000}, {"instrument": "GOOGL", "mid_signal": 1091006, "gamma_signal": 31412, "vega_signal": 548345, "option_type": "C", "stock_price": 299.47, "utc_time": 1775494155000}, {"instrument": "GOOGL", "mid_signal": -203216, "gamma_signal": -11981, "vega_signal": 60376, "option_type": "P", "stock_price": 299.47, "utc_time": 1775494155000}, {"instrument": "GOOGL", "mid_signal": -67286, "gamma_signal": 5, "vega_signal": -49065, "option_type": "C", "stock_price": 299.47, "utc_time": 1775494160000}, {"instrument": "GOOGL", "mid_signal": -23910, "gamma_signal": 8672, "vega_signal": -98167, "option_type": "P", "stock_price": 299.47, "utc_time": 1775494160000}, {"instrument": "GOOGL", "mid_signal": 32886, "gamma_signal": -2593, "vega_signal": -415, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494165000}, {"instrument": "GOOGL", "mid_signal": -300020, "gamma_signal": 29862, "vega_signal": 102635, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494165000}, {"instrument": "GOOGL", "mid_signal": 67690, "gamma_signal": 51198, "vega_signal": 2424, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494170000}, {"instrument": "GOOGL", "mid_signal": 17635, "gamma_signal": -5694, "vega_signal": -2057, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494170000}, {"instrument": "GOOGL", "mid_signal": 166596, "gamma_signal": 14530, "vega_signal": 48339, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494175000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -774, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494175000}, {"instrument": "GOOGL", "mid_signal": -61791, "gamma_signal": -25537, "vega_signal": -5033, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494180000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -23, "vega_signal": -141, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494180000}, {"instrument": "GOOGL", "mid_signal": 74824, "gamma_signal": 10256, "vega_signal": 72164, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494185000}, {"instrument": "GOOGL", "mid_signal": -1137, "gamma_signal": 975, "vega_signal": 141, "option_type": "P", "stock_price": 299.5, "utc_time": 1775494185000}, {"instrument": "GOOGL", "mid_signal": 254604, "gamma_signal": 87815, "vega_signal": 219161, "option_type": "C", "stock_price": 299.47, "utc_time": 1775494190000}, {"instrument": "GOOGL", "mid_signal": -117209, "gamma_signal": 62678, "vega_signal": -34012, "option_type": "P", "stock_price": 299.5, "utc_time": 1775494190000}, {"instrument": "GOOGL", "mid_signal": 5970, "gamma_signal": -9557, "vega_signal": 11877, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494195000}, {"instrument": "GOOGL", "mid_signal": 300081, "gamma_signal": -29735, "vega_signal": -104175, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494195000}, {"instrument": "GOOGL", "mid_signal": -47619, "gamma_signal": -11331, "vega_signal": -19468, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494200000}, {"instrument": "GOOGL", "mid_signal": 232509, "gamma_signal": -19722, "vega_signal": -83986, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494200000}, {"instrument": "GOOGL", "mid_signal": 1136075, "gamma_signal": 269453, "vega_signal": 132601, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494205000}, {"instrument": "GOOGL", "mid_signal": 108978, "gamma_signal": -10455, "vega_signal": -44023, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494205000}, {"instrument": "GOOGL", "mid_signal": 398569, "gamma_signal": 200303, "vega_signal": 30105, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494210000}, {"instrument": "GOOGL", "mid_signal": -110442, "gamma_signal": 43101, "vega_signal": -1163, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494210000}, {"instrument": "GOOGL", "mid_signal": -297761, "gamma_signal": -80154, "vega_signal": -256683, "option_type": "C", "stock_price": 299.6, "utc_time": 1775494215000}, {"instrument": "GOOGL", "mid_signal": -342070, "gamma_signal": 64891, "vega_signal": 573883, "option_type": "P", "stock_price": 299.6, "utc_time": 1775494215000}, {"instrument": "GOOGL", "mid_signal": 3050533, "gamma_signal": 632258, "vega_signal": 978006, "option_type": "C", "stock_price": 299.5, "utc_time": 1775494220000}, {"instrument": "GOOGL", "mid_signal": 105506, "gamma_signal": -10729, "vega_signal": -38370, "option_type": "P", "stock_price": 299.5, "utc_time": 1775494220000}, {"instrument": "GOOGL", "mid_signal": 42933, "gamma_signal": 14156, "vega_signal": -18505, "option_type": "C", "stock_price": 299.54, "utc_time": 1775494225000}, {"instrument": "GOOGL", "mid_signal": 140552, "gamma_signal": -15335, "vega_signal": -45740, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494225000}, {"instrument": "GOOGL", "mid_signal": 82704, "gamma_signal": -12908, "vega_signal": 38944, "option_type": "C", "stock_price": 299.6, "utc_time": 1775494230000}, {"instrument": "GOOGL", "mid_signal": 68104, "gamma_signal": -38350, "vega_signal": -11110, "option_type": "P", "stock_price": 299.6, "utc_time": 1775494230000}, {"instrument": "GOOGL", "mid_signal": -1246206, "gamma_signal": -663241, "vega_signal": -83052, "option_type": "C", "stock_price": 299.6, "utc_time": 1775494235000}, {"instrument": "GOOGL", "mid_signal": 19986, "gamma_signal": -1983, "vega_signal": -6582, "option_type": "P", "stock_price": 299.6, "utc_time": 1775494235000}, {"instrument": "GOOGL", "mid_signal": 207406, "gamma_signal": 160591, "vega_signal": -36026, "option_type": "C", "stock_price": 299.53, "utc_time": 1775494240000}, {"instrument": "GOOGL", "mid_signal": -124817, "gamma_signal": 11870, "vega_signal": 51381, "option_type": "P", "stock_price": 299.53, "utc_time": 1775494240000}, {"instrument": "GOOGL", "mid_signal": 4347425, "gamma_signal": 3846239, "vega_signal": 448384, "option_type": "C", "stock_price": 299.56, "utc_time": 1775494245000}, {"instrument": "GOOGL", "mid_signal": -291333, "gamma_signal": -27690, "vega_signal": 131021, "option_type": "P", "stock_price": 299.56, "utc_time": 1775494245000}, {"instrument": "GOOGL", "mid_signal": 46411, "gamma_signal": -44378, "vega_signal": 28789, "option_type": "C", "stock_price": 299.61, "utc_time": 1775494250000}, {"instrument": "GOOGL", "mid_signal": -301533, "gamma_signal": 32922, "vega_signal": 102767, "option_type": "P", "stock_price": 299.61, "utc_time": 1775494250000}, {"instrument": "GOOGL", "mid_signal": -343542, "gamma_signal": -136401, "vega_signal": -64031, "option_type": "C", "stock_price": 299.61, "utc_time": 1775494255000}, {"instrument": "GOOGL", "mid_signal": -297226, "gamma_signal": 29563, "vega_signal": 102936, "option_type": "P", "stock_price": 299.61, "utc_time": 1775494255000}, {"instrument": "GOOGL", "mid_signal": -293673, "gamma_signal": -117681, "vega_signal": -28721, "option_type": "C", "stock_price": 299.54, "utc_time": 1775494260000}, {"instrument": "GOOGL", "mid_signal": -14060, "gamma_signal": 4859, "vega_signal": -2969, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494260000}, {"instrument": "GOOGL", "mid_signal": -97990, "gamma_signal": -38212, "vega_signal": -13264, "option_type": "C", "stock_price": 299.52, "utc_time": 1775494265000}, {"instrument": "GOOGL", "mid_signal": 98968, "gamma_signal": -9863, "vega_signal": -34591, "option_type": "P", "stock_price": 299.52, "utc_time": 1775494265000}, {"instrument": "GOOGL", "mid_signal": -51983, "gamma_signal": -18526, "vega_signal": -10883, "option_type": "C", "stock_price": 299.52, "utc_time": 1775494270000}, {"instrument": "GOOGL", "mid_signal": 81208, "gamma_signal": -7486, "vega_signal": -33501, "option_type": "P", "stock_price": 299.52, "utc_time": 1775494270000}, {"instrument": "GOOGL", "mid_signal": 28185, "gamma_signal": 14500, "vega_signal": 2472, "option_type": "C", "stock_price": 299.53, "utc_time": 1775494275000}, {"instrument": "GOOGL", "mid_signal": -1525495, "gamma_signal": 538186, "vega_signal": 75661, "option_type": "P", "stock_price": 299.53, "utc_time": 1775494275000}, {"instrument": "GOOGL", "mid_signal": 855321, "gamma_signal": 121178, "vega_signal": 862014, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494280000}, {"instrument": "GOOGL", "mid_signal": -313510, "gamma_signal": 30746, "vega_signal": 114872, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494280000}, {"instrument": "GOOGL", "mid_signal": 37687, "gamma_signal": 20670, "vega_signal": 1082, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494285000}, {"instrument": "GOOGL", "mid_signal": -102498, "gamma_signal": 10770, "vega_signal": 28783, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494285000}, {"instrument": "GOOGL", "mid_signal": 22042, "gamma_signal": 33643, "vega_signal": -8747, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494290000}, {"instrument": "GOOGL", "mid_signal": 21651, "gamma_signal": 4715, "vega_signal": -33534, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494290000}, {"instrument": "GOOGL", "mid_signal": -46009, "gamma_signal": -892, "vega_signal": -1678, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494295000}, {"instrument": "GOOGL", "mid_signal": 44897, "gamma_signal": -1943, "vega_signal": -63026, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494295000}, {"instrument": "GOOGL", "mid_signal": 127902, "gamma_signal": 551529, "vega_signal": 62385, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494300000}, {"instrument": "GOOGL", "mid_signal": -2633686, "gamma_signal": 942467, "vega_signal": 100856, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494300000}, {"instrument": "GOOGL", "mid_signal": 96999, "gamma_signal": 22464, "vega_signal": 32354, "option_type": "C", "stock_price": 299.51, "utc_time": 1775494305000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 615, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494305000}, {"instrument": "GOOGL", "mid_signal": -14181, "gamma_signal": 5162, "vega_signal": -28960, "option_type": "C", "stock_price": 299.51, "utc_time": 1775494310000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 615, "option_type": "P", "stock_price": 299.51, "utc_time": 1775494310000}, {"instrument": "GOOGL", "mid_signal": 321389, "gamma_signal": 90905, "vega_signal": 61932, "option_type": "C", "stock_price": 299.54, "utc_time": 1775494315000}, {"instrument": "GOOGL", "mid_signal": 4695654, "gamma_signal": -481538, "vega_signal": -851034, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494315000}, {"instrument": "GOOGL", "mid_signal": -793123, "gamma_signal": -355919, "vega_signal": -72794, "option_type": "C", "stock_price": 299.54, "utc_time": 1775494320000}, {"instrument": "GOOGL", "mid_signal": -15388, "gamma_signal": 1158, "vega_signal": 4347, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494320000}, {"instrument": "GOOGL", "mid_signal": -29102, "gamma_signal": -9351, "vega_signal": -4726, "option_type": "C", "stock_price": 299.54, "utc_time": 1775494325000}, {"instrument": "GOOGL", "mid_signal": -77, "gamma_signal": 1, "vega_signal": 1083, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494325000}, {"instrument": "GOOGL", "mid_signal": -51733, "gamma_signal": -25231, "vega_signal": -4122, "option_type": "C", "stock_price": 299.52, "utc_time": 1775494330000}, {"instrument": "GOOGL", "mid_signal": 91191, "gamma_signal": -10663, "vega_signal": -40431, "option_type": "P", "stock_price": 299.52, "utc_time": 1775494330000}, {"instrument": "GOOGL", "mid_signal": 193448, "gamma_signal": 102279, "vega_signal": 7814, "option_type": "C", "stock_price": 299.5, "utc_time": 1775494335000}, {"instrument": "GOOGL", "mid_signal": -15708, "gamma_signal": 1606, "vega_signal": 3813, "option_type": "P", "stock_price": 299.5, "utc_time": 1775494335000}, {"instrument": "GOOGL", "mid_signal": -26400, "gamma_signal": -469, "vega_signal": -24343, "option_type": "C", "stock_price": 299.51, "utc_time": 1775494340000}, {"instrument": "GOOGL", "mid_signal": -257354, "gamma_signal": 180599, "vega_signal": 26378, "option_type": "P", "stock_price": 299.51, "utc_time": 1775494340000}, {"instrument": "GOOGL", "mid_signal": -129443, "gamma_signal": -26716, "vega_signal": -3299, "option_type": "C", "stock_price": 299.5, "utc_time": 1775494345000}, {"instrument": "GOOGL", "mid_signal": -6680, "gamma_signal": 370, "vega_signal": 6488, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494345000}, {"instrument": "GOOGL", "mid_signal": -52421, "gamma_signal": -4223, "vega_signal": -17145, "option_type": "C", "stock_price": 299.53, "utc_time": 1775494350000}, {"instrument": "GOOGL", "mid_signal": 123141, "gamma_signal": -89916, "vega_signal": -10512, "option_type": "P", "stock_price": 299.5, "utc_time": 1775494350000}, {"instrument": "GOOGL", "mid_signal": 63187, "gamma_signal": 34352, "vega_signal": 2696, "option_type": "C", "stock_price": 299.55, "utc_time": 1775494355000}, {"instrument": "GOOGL", "mid_signal": 12513, "gamma_signal": -343, "vega_signal": -24072, "option_type": "P", "stock_price": 299.55, "utc_time": 1775494355000}, {"instrument": "GOOGL", "mid_signal": 37875, "gamma_signal": 13411, "vega_signal": 1530, "option_type": "C", "stock_price": 299.55, "utc_time": 1775494360000}, {"instrument": "GOOGL", "mid_signal": -2762, "gamma_signal": 30174, "vega_signal": -19618, "option_type": "P", "stock_price": 299.55, "utc_time": 1775494360000}, {"instrument": "GOOGL", "mid_signal": 17254, "gamma_signal": 5202, "vega_signal": 14530, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494365000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1082, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494365000}, {"instrument": "GOOGL", "mid_signal": -71978, "gamma_signal": -7394, "vega_signal": -11364, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494370000}, {"instrument": "GOOGL", "mid_signal": -12081, "gamma_signal": 1420, "vega_signal": 4308, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494370000}, {"instrument": "GOOGL", "mid_signal": -778849, "gamma_signal": -129190, "vega_signal": -214872, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494375000}, {"instrument": "GOOGL", "mid_signal": -2489, "gamma_signal": 5604, "vega_signal": -35237, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494375000}, {"instrument": "GOOGL", "mid_signal": -26694, "gamma_signal": -7190, "vega_signal": -4461, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494380000}, {"instrument": "GOOGL", "mid_signal": -8870, "gamma_signal": -1023, "vega_signal": 25528, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494380000}, {"instrument": "GOOGL", "mid_signal": -493318, "gamma_signal": -42759, "vega_signal": -24981, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494385000}, {"instrument": "GOOGL", "mid_signal": -78292, "gamma_signal": 947, "vega_signal": 118712, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494385000}, {"instrument": "GOOGL", "mid_signal": 61291, "gamma_signal": 6648, "vega_signal": 15495, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494390000}, {"instrument": "GOOGL", "mid_signal": -16226, "gamma_signal": 7369, "vega_signal": 7146, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494390000}, {"instrument": "GOOGL", "mid_signal": 79813, "gamma_signal": -3382, "vega_signal": 23121, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494395000}, {"instrument": "GOOGL", "mid_signal": -10114, "gamma_signal": 598, "vega_signal": 13868, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494395000}, {"instrument": "GOOGL", "mid_signal": 14584, "gamma_signal": -5436, "vega_signal": 5909, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494400000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1441, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494400000}, {"instrument": "GOOGL", "mid_signal": -130856, "gamma_signal": 9478, "vega_signal": -84008, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494405000}, {"instrument": "GOOGL", "mid_signal": -11999, "gamma_signal": 1419, "vega_signal": 3935, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494405000}, {"instrument": "GOOGL", "mid_signal": -900079, "gamma_signal": -23993, "vega_signal": -188933, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494410000}, {"instrument": "GOOGL", "mid_signal": -55148, "gamma_signal": 5024, "vega_signal": 44307, "option_type": "P", "stock_price": 299.43, "utc_time": 1775494410000}, {"instrument": "GOOGL", "mid_signal": -1635985, "gamma_signal": -207716, "vega_signal": -200847, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494415000}, {"instrument": "GOOGL", "mid_signal": 4285, "gamma_signal": -641, "vega_signal": -2843, "option_type": "P", "stock_price": 299.43, "utc_time": 1775494415000}, {"instrument": "GOOGL", "mid_signal": -54988, "gamma_signal": -19904, "vega_signal": -4172, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494420000}, {"instrument": "GOOGL", "mid_signal": 5482, "gamma_signal": -5610, "vega_signal": -883, "option_type": "P", "stock_price": 299.43, "utc_time": 1775494420000}, {"instrument": "GOOGL", "mid_signal": -249070, "gamma_signal": -41149, "vega_signal": -56008, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494425000}, {"instrument": "GOOGL", "mid_signal": -18863, "gamma_signal": 10425, "vega_signal": 3615, "option_type": "P", "stock_price": 299.43, "utc_time": 1775494425000}, {"instrument": "GOOGL", "mid_signal": -726955, "gamma_signal": -310576, "vega_signal": -158267, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494430000}, {"instrument": "GOOGL", "mid_signal": -71420, "gamma_signal": 46428, "vega_signal": 19814, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494430000}, {"instrument": "GOOGL", "mid_signal": -78672, "gamma_signal": -33855, "vega_signal": -11058, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494435000}, {"instrument": "GOOGL", "mid_signal": -5099, "gamma_signal": 3552, "vega_signal": 698, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494435000}, {"instrument": "GOOGL", "mid_signal": -94693, "gamma_signal": 29813, "vega_signal": -32466, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494440000}, {"instrument": "GOOGL", "mid_signal": -87337, "gamma_signal": 31579, "vega_signal": 3737, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494440000}, {"instrument": "GOOGL", "mid_signal": 146200, "gamma_signal": 14331, "vega_signal": 41467, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494445000}, {"instrument": "GOOGL", "mid_signal": 181391, "gamma_signal": -128430, "vega_signal": -14478, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494445000}, {"instrument": "GOOGL", "mid_signal": 262112, "gamma_signal": 16553, "vega_signal": 12745, "option_type": "C", "stock_price": 299.44, "utc_time": 1775494450000}, {"instrument": "GOOGL", "mid_signal": 999633, "gamma_signal": -644085, "vega_signal": -148527, "option_type": "P", "stock_price": 299.44, "utc_time": 1775494450000}, {"instrument": "GOOGL", "mid_signal": -641768, "gamma_signal": -360378, "vega_signal": 56393, "option_type": "C", "stock_price": 299.23, "utc_time": 1775494455000}, {"instrument": "GOOGL", "mid_signal": -848094, "gamma_signal": 183810, "vega_signal": 134858, "option_type": "P", "stock_price": 299.23, "utc_time": 1775494455000}, {"instrument": "GOOGL", "mid_signal": 12838, "gamma_signal": -16506, "vega_signal": 84920, "option_type": "C", "stock_price": 299.23, "utc_time": 1775494460000}, {"instrument": "GOOGL", "mid_signal": -125331, "gamma_signal": 2216, "vega_signal": 128355, "option_type": "P", "stock_price": 299.23, "utc_time": 1775494460000}, {"instrument": "GOOGL", "mid_signal": 586315, "gamma_signal": 316166, "vega_signal": 31141, "option_type": "C", "stock_price": 299.23, "utc_time": 1775494465000}, {"instrument": "GOOGL", "mid_signal": 18677, "gamma_signal": -419, "vega_signal": -51515, "option_type": "P", "stock_price": 299.28, "utc_time": 1775494465000}, {"instrument": "GOOGL", "mid_signal": 90361, "gamma_signal": -196389, "vega_signal": 238386, "option_type": "C", "stock_price": 299.28, "utc_time": 1775494470000}, {"instrument": "GOOGL", "mid_signal": 53723, "gamma_signal": -18536, "vega_signal": -12752, "option_type": "P", "stock_price": 299.28, "utc_time": 1775494470000}, {"instrument": "GOOGL", "mid_signal": 69804, "gamma_signal": 32881, "vega_signal": -4024, "option_type": "C", "stock_price": 299.3, "utc_time": 1775494475000}, {"instrument": "GOOGL", "mid_signal": 432992, "gamma_signal": -41962, "vega_signal": -98046, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494475000}, {"instrument": "GOOGL", "mid_signal": -46329, "gamma_signal": -6552, "vega_signal": 3071, "option_type": "C", "stock_price": 299.3, "utc_time": 1775494480000}, {"instrument": "GOOGL", "mid_signal": 13197, "gamma_signal": -734, "vega_signal": -4938, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494480000}, {"instrument": "GOOGL", "mid_signal": -126922, "gamma_signal": -90003, "vega_signal": 21582, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494485000}, {"instrument": "GOOGL", "mid_signal": -4160, "gamma_signal": 748, "vega_signal": 3344, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494485000}, {"instrument": "GOOGL", "mid_signal": -51032, "gamma_signal": -17818, "vega_signal": 19395, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494490000}, {"instrument": "GOOGL", "mid_signal": 9066, "gamma_signal": -5962, "vega_signal": 42878, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494490000}, {"instrument": "GOOGL", "mid_signal": -154031, "gamma_signal": -3955, "vega_signal": -137630, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494495000}, {"instrument": "GOOGL", "mid_signal": 70667, "gamma_signal": -28869, "vega_signal": 19880, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494495000}, {"instrument": "GOOGL", "mid_signal": -90884, "gamma_signal": -16148, "vega_signal": -25440, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494500000}, {"instrument": "GOOGL", "mid_signal": 33221, "gamma_signal": -4165, "vega_signal": -17905, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494500000}, {"instrument": "GOOGL", "mid_signal": 98652, "gamma_signal": 6633, "vega_signal": 12132, "option_type": "C", "stock_price": 299.3, "utc_time": 1775494505000}, {"instrument": "GOOGL", "mid_signal": -12675, "gamma_signal": 31464, "vega_signal": -16023, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494505000}, {"instrument": "GOOGL", "mid_signal": -28767, "gamma_signal": -8188, "vega_signal": -16832, "option_type": "C", "stock_price": 299.3, "utc_time": 1775494510000}, {"instrument": "GOOGL", "mid_signal": -31089, "gamma_signal": 498, "vega_signal": -8871, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494510000}, {"instrument": "GOOGL", "mid_signal": -3402, "gamma_signal": -763, "vega_signal": -12282, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494515000}, {"instrument": "GOOGL", "mid_signal": -12087, "gamma_signal": 1520, "vega_signal": 3717, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494515000}, {"instrument": "GOOGL", "mid_signal": -140025, "gamma_signal": -15831, "vega_signal": -27198, "option_type": "C", "stock_price": 299.24, "utc_time": 1775494520000}, {"instrument": "GOOGL", "mid_signal": 46283, "gamma_signal": -4573, "vega_signal": 24799, "option_type": "P", "stock_price": 299.24, "utc_time": 1775494520000}, {"instrument": "GOOGL", "mid_signal": -124846, "gamma_signal": -6933, "vega_signal": -51902, "option_type": "C", "stock_price": 299.15, "utc_time": 1775494525000}, {"instrument": "GOOGL", "mid_signal": -2603, "gamma_signal": 253, "vega_signal": 821, "option_type": "P", "stock_price": 299.15, "utc_time": 1775494525000}, {"instrument": "GOOGL", "mid_signal": 169775, "gamma_signal": 62679, "vega_signal": 58621, "option_type": "C", "stock_price": 299.22, "utc_time": 1775494530000}, {"instrument": "GOOGL", "mid_signal": 127038, "gamma_signal": -134783, "vega_signal": -7602, "option_type": "P", "stock_price": 299.22, "utc_time": 1775494530000}, {"instrument": "GOOGL", "mid_signal": 30366, "gamma_signal": 5126, "vega_signal": 5686, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494535000}, {"instrument": "GOOGL", "mid_signal": -26990, "gamma_signal": 19820, "vega_signal": 1675, "option_type": "P", "stock_price": 299.2, "utc_time": 1775494535000}, {"instrument": "GOOGL", "mid_signal": 41617, "gamma_signal": -3212, "vega_signal": 26737, "option_type": "C", "stock_price": 299.25, "utc_time": 1775494540000}, {"instrument": "GOOGL", "mid_signal": 5782167, "gamma_signal": -1729138, "vega_signal": -207607, "option_type": "P", "stock_price": 299.25, "utc_time": 1775494540000}, {"instrument": "GOOGL", "mid_signal": 102887, "gamma_signal": 6607, "vega_signal": 61358, "option_type": "C", "stock_price": 299.25, "utc_time": 1775494545000}, {"instrument": "GOOGL", "mid_signal": 1219, "gamma_signal": -996, "vega_signal": -1744, "option_type": "P", "stock_price": 299.25, "utc_time": 1775494545000}, {"instrument": "GOOGL", "mid_signal": -1840, "gamma_signal": -1351, "vega_signal": -6864, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494550000}, {"instrument": "GOOGL", "mid_signal": 24097, "gamma_signal": -3038, "vega_signal": -6361, "option_type": "P", "stock_price": 299.2, "utc_time": 1775494550000}, {"instrument": "GOOGL", "mid_signal": 154551, "gamma_signal": 24998, "vega_signal": 189, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494555000}, {"instrument": "GOOGL", "mid_signal": 154745, "gamma_signal": -2696, "vega_signal": -46954, "option_type": "P", "stock_price": 299.2, "utc_time": 1775494555000}, {"instrument": "GOOGL", "mid_signal": 4771, "gamma_signal": -3218, "vega_signal": 2218, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494560000}, {"instrument": "GOOGL", "mid_signal": -142190, "gamma_signal": 2884, "vega_signal": 171881, "option_type": "P", "stock_price": 299.2, "utc_time": 1775494560000}, {"instrument": "GOOGL", "mid_signal": 14326, "gamma_signal": 1126, "vega_signal": 3793, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494565000}, {"instrument": "GOOGL", "mid_signal": 81145, "gamma_signal": -75696, "vega_signal": 41678, "option_type": "P", "stock_price": 299.19, "utc_time": 1775494565000}, {"instrument": "GOOGL", "mid_signal": -221558, "gamma_signal": -83110, "vega_signal": 283474, "option_type": "C", "stock_price": 299.19, "utc_time": 1775494570000}, {"instrument": "GOOGL", "mid_signal": 72333, "gamma_signal": -7699, "vega_signal": -58311, "option_type": "P", "stock_price": 299.19, "utc_time": 1775494570000}, {"instrument": "GOOGL", "mid_signal": 188455, "gamma_signal": 36430, "vega_signal": -8315, "option_type": "C", "stock_price": 299.16, "utc_time": 1775494575000}, {"instrument": "GOOGL", "mid_signal": 86196, "gamma_signal": -5100, "vega_signal": -61783, "option_type": "P", "stock_price": 299.16, "utc_time": 1775494575000}, {"instrument": "GOOGL", "mid_signal": -139714, "gamma_signal": -135989, "vega_signal": 257002, "option_type": "C", "stock_price": 299.17, "utc_time": 1775494580000}, {"instrument": "GOOGL", "mid_signal": 84349, "gamma_signal": -60811, "vega_signal": -8227, "option_type": "P", "stock_price": 299.17, "utc_time": 1775494580000}, {"instrument": "GOOGL", "mid_signal": -112538, "gamma_signal": -72893, "vega_signal": -23491, "option_type": "C", "stock_price": 299.13, "utc_time": 1775494585000}, {"instrument": "GOOGL", "mid_signal": -4022, "gamma_signal": 6389, "vega_signal": -22296, "option_type": "P", "stock_price": 299.13, "utc_time": 1775494585000}, {"instrument": "GOOGL", "mid_signal": 37119, "gamma_signal": 32226, "vega_signal": -18500, "option_type": "C", "stock_price": 299.16, "utc_time": 1775494590000}, {"instrument": "GOOGL", "mid_signal": 228861, "gamma_signal": -11164, "vega_signal": -18598, "option_type": "P", "stock_price": 299.16, "utc_time": 1775494590000}, {"instrument": "GOOGL", "mid_signal": -6539608, "gamma_signal": -990823, "vega_signal": -1624409, "option_type": "C", "stock_price": 299.215, "utc_time": 1775494595000}, {"instrument": "GOOGL", "mid_signal": 50279, "gamma_signal": -24714, "vega_signal": -13208, "option_type": "P", "stock_price": 299.19, "utc_time": 1775494595000}, {"instrument": "GOOGL", "mid_signal": -1152561, "gamma_signal": -209860, "vega_signal": -252098, "option_type": "C", "stock_price": 299.1, "utc_time": 1775494600000}, {"instrument": "GOOGL", "mid_signal": 19432, "gamma_signal": -5729, "vega_signal": -621, "option_type": "P", "stock_price": 299.215, "utc_time": 1775494600000}, {"instrument": "GOOGL", "mid_signal": -44980, "gamma_signal": 11313, "vega_signal": -16138, "option_type": "C", "stock_price": 299.12, "utc_time": 1775494605000}, {"instrument": "GOOGL", "mid_signal": -22460, "gamma_signal": 16212, "vega_signal": 1805, "option_type": "P", "stock_price": 299.1, "utc_time": 1775494605000}, {"instrument": "GOOGL", "mid_signal": -19197, "gamma_signal": 203412, "vega_signal": -5571, "option_type": "C", "stock_price": 299.05, "utc_time": 1775494610000}, {"instrument": "GOOGL", "mid_signal": 22954, "gamma_signal": -314, "vega_signal": 7805, "option_type": "P", "stock_price": 299.05, "utc_time": 1775494610000}, {"instrument": "GOOGL", "mid_signal": -28565, "gamma_signal": -6577, "vega_signal": -14886, "option_type": "C", "stock_price": 299.05, "utc_time": 1775494615000}, {"instrument": "GOOGL", "mid_signal": -164541, "gamma_signal": 16899, "vega_signal": 77147, "option_type": "P", "stock_price": 299.05, "utc_time": 1775494615000}, {"instrument": "GOOGL", "mid_signal": -77085, "gamma_signal": -3374, "vega_signal": -22908, "option_type": "C", "stock_price": 299, "utc_time": 1775494620000}, {"instrument": "GOOGL", "mid_signal": 374371, "gamma_signal": -16631, "vega_signal": -108712, "option_type": "P", "stock_price": 299, "utc_time": 1775494620000}, {"instrument": "GOOGL", "mid_signal": -23779, "gamma_signal": 741, "vega_signal": 2676, "option_type": "C", "stock_price": 299, "utc_time": 1775494625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775494625000}, {"instrument": "GOOGL", "mid_signal": 268293, "gamma_signal": 54037, "vega_signal": 5925, "option_type": "C", "stock_price": 299.06, "utc_time": 1775494630000}, {"instrument": "GOOGL", "mid_signal": 178954, "gamma_signal": -45662, "vega_signal": -4482, "option_type": "P", "stock_price": 299.06, "utc_time": 1775494630000}, {"instrument": "GOOGL", "mid_signal": 324, "gamma_signal": -2306, "vega_signal": 37434, "option_type": "C", "stock_price": 299.08, "utc_time": 1775494635000}, {"instrument": "GOOGL", "mid_signal": 4843, "gamma_signal": -849, "vega_signal": 37103, "option_type": "P", "stock_price": 299.08, "utc_time": 1775494635000}, {"instrument": "GOOGL", "mid_signal": -244866, "gamma_signal": -180407, "vega_signal": -43306, "option_type": "C", "stock_price": 299.1, "utc_time": 1775494640000}, {"instrument": "GOOGL", "mid_signal": -12721, "gamma_signal": 16175, "vega_signal": -383, "option_type": "P", "stock_price": 299.1, "utc_time": 1775494640000}, {"instrument": "GOOGL", "mid_signal": 19278, "gamma_signal": 1634, "vega_signal": 14286, "option_type": "C", "stock_price": 299.14, "utc_time": 1775494645000}, {"instrument": "GOOGL", "mid_signal": -312998, "gamma_signal": 221608, "vega_signal": 24372, "option_type": "P", "stock_price": 299.14, "utc_time": 1775494645000}, {"instrument": "GOOGL", "mid_signal": -111708, "gamma_signal": -55755, "vega_signal": -43305, "option_type": "C", "stock_price": 299.14, "utc_time": 1775494650000}, {"instrument": "GOOGL", "mid_signal": 122960, "gamma_signal": -30118, "vega_signal": -12801, "option_type": "P", "stock_price": 299.14, "utc_time": 1775494650000}, {"instrument": "GOOGL", "mid_signal": -24948, "gamma_signal": -2126, "vega_signal": -7615, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494655000}, {"instrument": "GOOGL", "mid_signal": -6264, "gamma_signal": 738, "vega_signal": 2737, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494655000}, {"instrument": "GOOGL", "mid_signal": -25555, "gamma_signal": -1457, "vega_signal": -30417, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494660000}, {"instrument": "GOOGL", "mid_signal": -3270, "gamma_signal": 157, "vega_signal": 5053, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494660000}, {"instrument": "GOOGL", "mid_signal": 7496, "gamma_signal": 279, "vega_signal": 9319, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494665000}, {"instrument": "GOOGL", "mid_signal": -4364, "gamma_signal": 4131, "vega_signal": 1942, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494665000}, {"instrument": "GOOGL", "mid_signal": -92624, "gamma_signal": -27767, "vega_signal": 25207, "option_type": "C", "stock_price": 298.98, "utc_time": 1775494670000}, {"instrument": "GOOGL", "mid_signal": -63358, "gamma_signal": 2786, "vega_signal": 55903, "option_type": "P", "stock_price": 299, "utc_time": 1775494670000}, {"instrument": "GOOGL", "mid_signal": 341529, "gamma_signal": 173549, "vega_signal": 18580, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494675000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 527, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494675000}, {"instrument": "GOOGL", "mid_signal": 550869, "gamma_signal": 330057, "vega_signal": 33717, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494680000}, {"instrument": "GOOGL", "mid_signal": -6307, "gamma_signal": 15799, "vega_signal": 3011, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494680000}, {"instrument": "GOOGL", "mid_signal": -85573, "gamma_signal": -15924, "vega_signal": 46261, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494685000}, {"instrument": "GOOGL", "mid_signal": 249327, "gamma_signal": -68696, "vega_signal": -6998, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494685000}, {"instrument": "GOOGL", "mid_signal": 853064, "gamma_signal": 127620, "vega_signal": 120691, "option_type": "C", "stock_price": 299, "utc_time": 1775494690000}, {"instrument": "GOOGL", "mid_signal": 337414, "gamma_signal": -89949, "vega_signal": -8790, "option_type": "P", "stock_price": 299, "utc_time": 1775494690000}, {"instrument": "GOOGL", "mid_signal": -26280, "gamma_signal": -10240, "vega_signal": -9685, "option_type": "C", "stock_price": 299, "utc_time": 1775494695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775494695000}, {"instrument": "GOOGL", "mid_signal": 2385, "gamma_signal": 10914, "vega_signal": -22651, "option_type": "C", "stock_price": 299, "utc_time": 1775494700000}, {"instrument": "GOOGL", "mid_signal": 13051, "gamma_signal": -1120, "vega_signal": -4796, "option_type": "P", "stock_price": 299, "utc_time": 1775494700000}, {"instrument": "GOOGL", "mid_signal": -46425, "gamma_signal": 8477, "vega_signal": -23517, "option_type": "C", "stock_price": 299, "utc_time": 1775494705000}, {"instrument": "GOOGL", "mid_signal": -6199, "gamma_signal": 1034, "vega_signal": 1952, "option_type": "P", "stock_price": 299, "utc_time": 1775494705000}, {"instrument": "GOOGL", "mid_signal": -315591, "gamma_signal": -76105, "vega_signal": -21867, "option_type": "C", "stock_price": 299, "utc_time": 1775494710000}, {"instrument": "GOOGL", "mid_signal": -93109, "gamma_signal": -4003, "vega_signal": 61160, "option_type": "P", "stock_price": 299, "utc_time": 1775494710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775494715000}, {"instrument": "GOOGL", "mid_signal": -134778, "gamma_signal": 117334, "vega_signal": 16850, "option_type": "P", "stock_price": 299, "utc_time": 1775494715000}, {"instrument": "GOOGL", "mid_signal": -17172, "gamma_signal": -100, "vega_signal": -34183, "option_type": "C", "stock_price": 299, "utc_time": 1775494720000}, {"instrument": "GOOGL", "mid_signal": 6036, "gamma_signal": -276, "vega_signal": -11322, "option_type": "P", "stock_price": 299.01, "utc_time": 1775494720000}, {"instrument": "GOOGL", "mid_signal": 18425, "gamma_signal": -5490, "vega_signal": 5810, "option_type": "C", "stock_price": 299.01, "utc_time": 1775494725000}, {"instrument": "GOOGL", "mid_signal": 8133, "gamma_signal": -271, "vega_signal": -8706, "option_type": "P", "stock_price": 299.01, "utc_time": 1775494725000}, {"instrument": "GOOGL", "mid_signal": -9551, "gamma_signal": -1478, "vega_signal": -2438, "option_type": "C", "stock_price": 299.01, "utc_time": 1775494730000}, {"instrument": "GOOGL", "mid_signal": 138131, "gamma_signal": -13549, "vega_signal": -62780, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494730000}, {"instrument": "GOOGL", "mid_signal": 314108, "gamma_signal": 4852, "vega_signal": 318800, "option_type": "C", "stock_price": 298.98, "utc_time": 1775494735000}, {"instrument": "GOOGL", "mid_signal": -26526, "gamma_signal": 14388, "vega_signal": 5355, "option_type": "P", "stock_price": 298.98, "utc_time": 1775494735000}, {"instrument": "GOOGL", "mid_signal": -89267, "gamma_signal": 127357, "vega_signal": -79040, "option_type": "C", "stock_price": 298.92, "utc_time": 1775494740000}, {"instrument": "GOOGL", "mid_signal": -202856, "gamma_signal": 294288, "vega_signal": -25848, "option_type": "P", "stock_price": 298.92, "utc_time": 1775494740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775494745000}, {"instrument": "GOOGL", "mid_signal": 39385, "gamma_signal": -3388, "vega_signal": -13250, "option_type": "P", "stock_price": 298.98, "utc_time": 1775494745000}, {"instrument": "GOOGL", "mid_signal": 4352, "gamma_signal": -730, "vega_signal": 26207, "option_type": "C", "stock_price": 299, "utc_time": 1775494750000}, {"instrument": "GOOGL", "mid_signal": 77406, "gamma_signal": -9307, "vega_signal": -28048, "option_type": "P", "stock_price": 299, "utc_time": 1775494750000}, {"instrument": "GOOGL", "mid_signal": 477910, "gamma_signal": 12492, "vega_signal": 410312, "option_type": "C", "stock_price": 299.05, "utc_time": 1775494755000}, {"instrument": "GOOGL", "mid_signal": -879232, "gamma_signal": 391305, "vega_signal": -157485, "option_type": "P", "stock_price": 299.05, "utc_time": 1775494755000}, {"instrument": "GOOGL", "mid_signal": 261580, "gamma_signal": 9096, "vega_signal": 20597, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494760000}, {"instrument": "GOOGL", "mid_signal": -9203, "gamma_signal": 223, "vega_signal": 13049, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494760000}, {"instrument": "GOOGL", "mid_signal": 80564, "gamma_signal": -52927, "vega_signal": 157265, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494765000}, {"instrument": "GOOGL", "mid_signal": -38995, "gamma_signal": 3380, "vega_signal": 9615, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494765000}, {"instrument": "GOOGL", "mid_signal": 19661, "gamma_signal": 6350, "vega_signal": 6436, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494770000}, {"instrument": "GOOGL", "mid_signal": -73839, "gamma_signal": 4439, "vega_signal": 32592, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494770000}, {"instrument": "GOOGL", "mid_signal": 138871, "gamma_signal": 85270, "vega_signal": 13507, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494775000}, {"instrument": "GOOGL", "mid_signal": -591742, "gamma_signal": 30462, "vega_signal": 25504, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494775000}, {"instrument": "GOOGL", "mid_signal": 70103, "gamma_signal": 13616, "vega_signal": 1470, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494780000}, {"instrument": "GOOGL", "mid_signal": 15488, "gamma_signal": -5895, "vega_signal": -4471, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494780000}, {"instrument": "GOOGL", "mid_signal": 20922, "gamma_signal": 2211, "vega_signal": 7643, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494785000}, {"instrument": "GOOGL", "mid_signal": -22186, "gamma_signal": 2174, "vega_signal": -5687, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494785000}, {"instrument": "GOOGL", "mid_signal": -13340, "gamma_signal": -21897, "vega_signal": 6701, "option_type": "C", "stock_price": 299.14, "utc_time": 1775494790000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1078, "option_type": "P", "stock_price": 299.14, "utc_time": 1775494790000}, {"instrument": "GOOGL", "mid_signal": -40158, "gamma_signal": -51413, "vega_signal": 19190, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494795000}, {"instrument": "GOOGL", "mid_signal": -15668, "gamma_signal": 275, "vega_signal": 14859, "option_type": "P", "stock_price": 299.1, "utc_time": 1775494795000}, {"instrument": "GOOGL", "mid_signal": 6683, "gamma_signal": -5021, "vega_signal": 83586, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494800000}, {"instrument": "GOOGL", "mid_signal": 20539, "gamma_signal": -483, "vega_signal": -21729, "option_type": "P", "stock_price": 299.08, "utc_time": 1775494800000}, {"instrument": "GOOGL", "mid_signal": -13662, "gamma_signal": -1597, "vega_signal": -2707, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494805000}, {"instrument": "GOOGL", "mid_signal": -212076, "gamma_signal": 15547, "vega_signal": 34127, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494805000}, {"instrument": "GOOGL", "mid_signal": -75337, "gamma_signal": -28953, "vega_signal": -13983, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494810000}, {"instrument": "GOOGL", "mid_signal": -7227, "gamma_signal": 129, "vega_signal": 18774, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494810000}, {"instrument": "GOOGL", "mid_signal": 10027, "gamma_signal": -4818, "vega_signal": 2943, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494815000}, {"instrument": "GOOGL", "mid_signal": -221147, "gamma_signal": 27793, "vega_signal": 47786, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494815000}, {"instrument": "GOOGL", "mid_signal": -8299, "gamma_signal": 4895, "vega_signal": -1286, "option_type": "C", "stock_price": 298.99, "utc_time": 1775494820000}, {"instrument": "GOOGL", "mid_signal": 48885, "gamma_signal": -2397, "vega_signal": -35952, "option_type": "P", "stock_price": 298.99, "utc_time": 1775494820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775494825000}, {"instrument": "GOOGL", "mid_signal": 13885, "gamma_signal": 26464, "vega_signal": -30871, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494825000}, {"instrument": "GOOGL", "mid_signal": -173156, "gamma_signal": -39746, "vega_signal": -38529, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494830000}, {"instrument": "GOOGL", "mid_signal": 60029, "gamma_signal": -43699, "vega_signal": -4647, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494830000}, {"instrument": "GOOGL", "mid_signal": -167321, "gamma_signal": -20537, "vega_signal": -36214, "option_type": "C", "stock_price": 298.92, "utc_time": 1775494835000}, {"instrument": "GOOGL", "mid_signal": 59006, "gamma_signal": -3489, "vega_signal": -17571, "option_type": "P", "stock_price": 298.92, "utc_time": 1775494835000}, {"instrument": "GOOGL", "mid_signal": 145170, "gamma_signal": 18902, "vega_signal": 45150, "option_type": "C", "stock_price": 298.92, "utc_time": 1775494840000}, {"instrument": "GOOGL", "mid_signal": 727041, "gamma_signal": -36950, "vega_signal": -255151, "option_type": "P", "stock_price": 298.92, "utc_time": 1775494840000}, {"instrument": "GOOGL", "mid_signal": -173221, "gamma_signal": -30306, "vega_signal": -23165, "option_type": "C", "stock_price": 298.88, "utc_time": 1775494845000}, {"instrument": "GOOGL", "mid_signal": -8062, "gamma_signal": 1416, "vega_signal": 3503, "option_type": "P", "stock_price": 298.88, "utc_time": 1775494845000}, {"instrument": "GOOGL", "mid_signal": 14167, "gamma_signal": 13196, "vega_signal": -4811, "option_type": "C", "stock_price": 298.88, "utc_time": 1775494850000}, {"instrument": "GOOGL", "mid_signal": 66012, "gamma_signal": -48054, "vega_signal": -5110, "option_type": "P", "stock_price": 298.88, "utc_time": 1775494850000}, {"instrument": "GOOGL", "mid_signal": -122189, "gamma_signal": -29258, "vega_signal": -3098, "option_type": "C", "stock_price": 298.86, "utc_time": 1775494855000}, {"instrument": "GOOGL", "mid_signal": 13411, "gamma_signal": 9700, "vega_signal": -3838, "option_type": "P", "stock_price": 298.86, "utc_time": 1775494855000}, {"instrument": "GOOGL", "mid_signal": 9286, "gamma_signal": 66, "vega_signal": 2576, "option_type": "C", "stock_price": 298.86, "utc_time": 1775494860000}, {"instrument": "GOOGL", "mid_signal": -708247, "gamma_signal": 7724, "vega_signal": 587682, "option_type": "P", "stock_price": 298.86, "utc_time": 1775494860000}, {"instrument": "GOOGL", "mid_signal": 96923, "gamma_signal": 2238, "vega_signal": 38340, "option_type": "C", "stock_price": 298.86, "utc_time": 1775494865000}, {"instrument": "GOOGL", "mid_signal": -242222, "gamma_signal": 16965, "vega_signal": 31146, "option_type": "P", "stock_price": 298.92, "utc_time": 1775494865000}, {"instrument": "GOOGL", "mid_signal": 44193, "gamma_signal": 12886, "vega_signal": 8648, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494870000}, {"instrument": "GOOGL", "mid_signal": 1499041, "gamma_signal": -14064, "vega_signal": -2658109, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494870000}, {"instrument": "GOOGL", "mid_signal": 11994, "gamma_signal": 4633, "vega_signal": -22008, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494875000}, {"instrument": "GOOGL", "mid_signal": 6654, "gamma_signal": -233, "vega_signal": -6122, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494875000}, {"instrument": "GOOGL", "mid_signal": 21089, "gamma_signal": 16317, "vega_signal": -2789, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494880000}, {"instrument": "GOOGL", "mid_signal": 50713, "gamma_signal": -2532, "vega_signal": -34280, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494880000}, {"instrument": "GOOGL", "mid_signal": 79861, "gamma_signal": 16041, "vega_signal": -13622, "option_type": "C", "stock_price": 298.88, "utc_time": 1775494885000}, {"instrument": "GOOGL", "mid_signal": -167437, "gamma_signal": 98284, "vega_signal": 43915, "option_type": "P", "stock_price": 298.88, "utc_time": 1775494885000}, {"instrument": "GOOGL", "mid_signal": 136488, "gamma_signal": 3578, "vega_signal": 100535, "option_type": "C", "stock_price": 298.89, "utc_time": 1775494890000}, {"instrument": "GOOGL", "mid_signal": 662905, "gamma_signal": 24946, "vega_signal": -792579, "option_type": "P", "stock_price": 298.88, "utc_time": 1775494890000}, {"instrument": "GOOGL", "mid_signal": -695757, "gamma_signal": -121170, "vega_signal": -245433, "option_type": "C", "stock_price": 298.89, "utc_time": 1775494895000}, {"instrument": "GOOGL", "mid_signal": 28007, "gamma_signal": -19276, "vega_signal": -2024, "option_type": "P", "stock_price": 298.89, "utc_time": 1775494895000}, {"instrument": "GOOGL", "mid_signal": -57492, "gamma_signal": -2177, "vega_signal": -32271, "option_type": "C", "stock_price": 298.9, "utc_time": 1775494900000}, {"instrument": "GOOGL", "mid_signal": 40552, "gamma_signal": 1065, "vega_signal": 10898, "option_type": "P", "stock_price": 298.9, "utc_time": 1775494900000}, {"instrument": "GOOGL", "mid_signal": 72877, "gamma_signal": 1062, "vega_signal": 135949, "option_type": "C", "stock_price": 298.9, "utc_time": 1775494905000}, {"instrument": "GOOGL", "mid_signal": 6270, "gamma_signal": -744, "vega_signal": -666, "option_type": "P", "stock_price": 298.85, "utc_time": 1775494905000}, {"instrument": "GOOGL", "mid_signal": 118477, "gamma_signal": 34102, "vega_signal": -138701, "option_type": "C", "stock_price": 298.83, "utc_time": 1775494910000}, {"instrument": "GOOGL", "mid_signal": -42651, "gamma_signal": 15094, "vega_signal": 17363, "option_type": "P", "stock_price": 298.83, "utc_time": 1775494910000}, {"instrument": "GOOGL", "mid_signal": 16173, "gamma_signal": -56781, "vega_signal": 45452, "option_type": "C", "stock_price": 298.74, "utc_time": 1775494915000}, {"instrument": "GOOGL", "mid_signal": -845729, "gamma_signal": 115401, "vega_signal": 253203, "option_type": "P", "stock_price": 298.74, "utc_time": 1775494915000}, {"instrument": "GOOGL", "mid_signal": -688346, "gamma_signal": -12446, "vega_signal": -41746, "option_type": "C", "stock_price": 298.67, "utc_time": 1775494920000}, {"instrument": "GOOGL", "mid_signal": 127186, "gamma_signal": 9882, "vega_signal": -905694, "option_type": "P", "stock_price": 298.67, "utc_time": 1775494920000}, {"instrument": "GOOGL", "mid_signal": -142452, "gamma_signal": -72566, "vega_signal": -22187, "option_type": "C", "stock_price": 298.67, "utc_time": 1775494925000}, {"instrument": "GOOGL", "mid_signal": -243864, "gamma_signal": 57113, "vega_signal": -18658, "option_type": "P", "stock_price": 298.67, "utc_time": 1775494925000}, {"instrument": "GOOGL", "mid_signal": 566742, "gamma_signal": 45972, "vega_signal": 198294, "option_type": "C", "stock_price": 298.68, "utc_time": 1775494930000}, {"instrument": "GOOGL", "mid_signal": -402959, "gamma_signal": 283643, "vega_signal": 24314, "option_type": "P", "stock_price": 298.68, "utc_time": 1775494930000}, {"instrument": "GOOGL", "mid_signal": -902547, "gamma_signal": -244892, "vega_signal": -53418, "option_type": "C", "stock_price": 298.74, "utc_time": 1775494935000}, {"instrument": "GOOGL", "mid_signal": -634538, "gamma_signal": -126071, "vega_signal": 334789, "option_type": "P", "stock_price": 298.74, "utc_time": 1775494935000}, {"instrument": "GOOGL", "mid_signal": 29910, "gamma_signal": -9292, "vega_signal": -13172, "option_type": "C", "stock_price": 298.74, "utc_time": 1775494940000}, {"instrument": "GOOGL", "mid_signal": -76744, "gamma_signal": 19356, "vega_signal": 22179, "option_type": "P", "stock_price": 298.74, "utc_time": 1775494940000}, {"instrument": "GOOGL", "mid_signal": 37943, "gamma_signal": 4498, "vega_signal": 450, "option_type": "C", "stock_price": 298.74, "utc_time": 1775494945000}, {"instrument": "GOOGL", "mid_signal": 79251, "gamma_signal": -6366, "vega_signal": -33036, "option_type": "P", "stock_price": 298.74, "utc_time": 1775494945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.74, "utc_time": 1775494950000}, {"instrument": "GOOGL", "mid_signal": -125938, "gamma_signal": 28480, "vega_signal": 5399, "option_type": "P", "stock_price": 298.74, "utc_time": 1775494950000}, {"instrument": "GOOGL", "mid_signal": 27561, "gamma_signal": 1104, "vega_signal": 24703, "option_type": "C", "stock_price": 298.72, "utc_time": 1775494955000}, {"instrument": "GOOGL", "mid_signal": -50858, "gamma_signal": 7951, "vega_signal": 14879, "option_type": "P", "stock_price": 298.72, "utc_time": 1775494955000}, {"instrument": "GOOGL", "mid_signal": -53808, "gamma_signal": -19967, "vega_signal": -919, "option_type": "C", "stock_price": 298.72, "utc_time": 1775494960000}, {"instrument": "GOOGL", "mid_signal": -218954, "gamma_signal": 16422, "vega_signal": 30204, "option_type": "P", "stock_price": 298.72, "utc_time": 1775494960000}, {"instrument": "GOOGL", "mid_signal": 34365, "gamma_signal": -9922, "vega_signal": 65079, "option_type": "C", "stock_price": 298.67, "utc_time": 1775494965000}, {"instrument": "GOOGL", "mid_signal": 19425, "gamma_signal": -5848, "vega_signal": 25236, "option_type": "P", "stock_price": 298.67, "utc_time": 1775494965000}, {"instrument": "GOOGL", "mid_signal": -311419, "gamma_signal": -94615, "vega_signal": -31698, "option_type": "C", "stock_price": 298.61, "utc_time": 1775494970000}, {"instrument": "GOOGL", "mid_signal": 391538, "gamma_signal": -28239, "vega_signal": -99430, "option_type": "P", "stock_price": 298.61, "utc_time": 1775494970000}, {"instrument": "GOOGL", "mid_signal": -33768, "gamma_signal": -79918, "vega_signal": 141764, "option_type": "C", "stock_price": 298.48, "utc_time": 1775494975000}, {"instrument": "GOOGL", "mid_signal": -527840, "gamma_signal": 314331, "vega_signal": 106314, "option_type": "P", "stock_price": 298.48, "utc_time": 1775494975000}, {"instrument": "GOOGL", "mid_signal": 34417, "gamma_signal": 10357, "vega_signal": -21108, "option_type": "C", "stock_price": 298.48, "utc_time": 1775494980000}, {"instrument": "GOOGL", "mid_signal": -32699, "gamma_signal": 19336, "vega_signal": 31207, "option_type": "P", "stock_price": 298.48, "utc_time": 1775494980000}, {"instrument": "GOOGL", "mid_signal": -2810890, "gamma_signal": -591381, "vega_signal": -985588, "option_type": "C", "stock_price": 298.48, "utc_time": 1775494985000}, {"instrument": "GOOGL", "mid_signal": -323439, "gamma_signal": 214899, "vega_signal": 23769, "option_type": "P", "stock_price": 298.48, "utc_time": 1775494985000}, {"instrument": "GOOGL", "mid_signal": -73521, "gamma_signal": -32560, "vega_signal": -13931, "option_type": "C", "stock_price": 298.5, "utc_time": 1775494990000}, {"instrument": "GOOGL", "mid_signal": -1009503, "gamma_signal": 60724, "vega_signal": 426720, "option_type": "P", "stock_price": 298.46, "utc_time": 1775494990000}, {"instrument": "GOOGL", "mid_signal": -151133, "gamma_signal": -106266, "vega_signal": -9310, "option_type": "C", "stock_price": 298.5, "utc_time": 1775494995000}, {"instrument": "GOOGL", "mid_signal": -8019, "gamma_signal": 5206, "vega_signal": -935, "option_type": "P", "stock_price": 298.5, "utc_time": 1775494995000}, {"instrument": "GOOGL", "mid_signal": -87260, "gamma_signal": -56270, "vega_signal": -9980, "option_type": "C", "stock_price": 298.5, "utc_time": 1775495000000}, {"instrument": "GOOGL", "mid_signal": 163, "gamma_signal": -3, "vega_signal": -2218, "option_type": "P", "stock_price": 298.5, "utc_time": 1775495000000}, {"instrument": "GOOGL", "mid_signal": -43057, "gamma_signal": -8418, "vega_signal": 24746, "option_type": "C", "stock_price": 298.53, "utc_time": 1775495005000}, {"instrument": "GOOGL", "mid_signal": -148286, "gamma_signal": 122608, "vega_signal": 11795, "option_type": "P", "stock_price": 298.53, "utc_time": 1775495005000}, {"instrument": "GOOGL", "mid_signal": 79847, "gamma_signal": 1283, "vega_signal": 28303, "option_type": "C", "stock_price": 298.64, "utc_time": 1775495010000}, {"instrument": "GOOGL", "mid_signal": -8434, "gamma_signal": 619, "vega_signal": 37996, "option_type": "P", "stock_price": 298.64, "utc_time": 1775495010000}, {"instrument": "GOOGL", "mid_signal": -32253, "gamma_signal": -4359, "vega_signal": -23508, "option_type": "C", "stock_price": 298.64, "utc_time": 1775495015000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -740, "option_type": "P", "stock_price": 298.64, "utc_time": 1775495015000}, {"instrument": "GOOGL", "mid_signal": 3770, "gamma_signal": -9195, "vega_signal": 18531, "option_type": "C", "stock_price": 298.65, "utc_time": 1775495020000}, {"instrument": "GOOGL", "mid_signal": 136143, "gamma_signal": 2502, "vega_signal": -159310, "option_type": "P", "stock_price": 298.65, "utc_time": 1775495020000}, {"instrument": "GOOGL", "mid_signal": 142488, "gamma_signal": 97665, "vega_signal": 9888, "option_type": "C", "stock_price": 298.65, "utc_time": 1775495025000}, {"instrument": "GOOGL", "mid_signal": -384018, "gamma_signal": 255715, "vega_signal": 25191, "option_type": "P", "stock_price": 298.65, "utc_time": 1775495025000}, {"instrument": "GOOGL", "mid_signal": 10811, "gamma_signal": -3714, "vega_signal": 21187, "option_type": "C", "stock_price": 298.65, "utc_time": 1775495030000}, {"instrument": "GOOGL", "mid_signal": 13484, "gamma_signal": -1122, "vega_signal": -4491, "option_type": "P", "stock_price": 298.65, "utc_time": 1775495030000}, {"instrument": "GOOGL", "mid_signal": -10612, "gamma_signal": -700, "vega_signal": -5798, "option_type": "C", "stock_price": 298.65, "utc_time": 1775495035000}, {"instrument": "GOOGL", "mid_signal": 102650, "gamma_signal": 26159, "vega_signal": -85111, "option_type": "P", "stock_price": 298.65, "utc_time": 1775495035000}, {"instrument": "GOOGL", "mid_signal": -17026, "gamma_signal": 10066, "vega_signal": 3526, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495040000}, {"instrument": "GOOGL", "mid_signal": -381974, "gamma_signal": 260383, "vega_signal": 19865, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495040000}, {"instrument": "GOOGL", "mid_signal": 150251, "gamma_signal": 46012, "vega_signal": 4786, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495045000}, {"instrument": "GOOGL", "mid_signal": -541654, "gamma_signal": 528611, "vega_signal": -76278, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495050000}, {"instrument": "GOOGL", "mid_signal": 303956, "gamma_signal": -62083, "vega_signal": -41883, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495050000}, {"instrument": "GOOGL", "mid_signal": -230353, "gamma_signal": -27828, "vega_signal": -25055, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495055000}, {"instrument": "GOOGL", "mid_signal": -14118, "gamma_signal": 1085, "vega_signal": -4482, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495055000}, {"instrument": "GOOGL", "mid_signal": 92653, "gamma_signal": 9138, "vega_signal": 89250, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495060000}, {"instrument": "GOOGL", "mid_signal": -3469, "gamma_signal": 4545, "vega_signal": -2563, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495060000}, {"instrument": "GOOGL", "mid_signal": 24411, "gamma_signal": -1118, "vega_signal": 42068, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495065000}, {"instrument": "GOOGL", "mid_signal": -403415, "gamma_signal": 52738, "vega_signal": 54575, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495065000}, {"instrument": "GOOGL", "mid_signal": -12749, "gamma_signal": 405, "vega_signal": -15819, "option_type": "C", "stock_price": 298.91, "utc_time": 1775495070000}, {"instrument": "GOOGL", "mid_signal": -238933, "gamma_signal": 55807, "vega_signal": -18910, "option_type": "P", "stock_price": 298.91, "utc_time": 1775495070000}, {"instrument": "GOOGL", "mid_signal": 2006, "gamma_signal": -18669, "vega_signal": 9704, "option_type": "C", "stock_price": 298.92, "utc_time": 1775495075000}, {"instrument": "GOOGL", "mid_signal": 11428, "gamma_signal": -1792, "vega_signal": -4639, "option_type": "P", "stock_price": 298.92, "utc_time": 1775495075000}, {"instrument": "GOOGL", "mid_signal": 992581, "gamma_signal": 521218, "vega_signal": 111486, "option_type": "C", "stock_price": 298.85, "utc_time": 1775495080000}, {"instrument": "GOOGL", "mid_signal": 52890, "gamma_signal": 163, "vega_signal": -62699, "option_type": "P", "stock_price": 298.85, "utc_time": 1775495080000}, {"instrument": "GOOGL", "mid_signal": -140545, "gamma_signal": -24533, "vega_signal": -35129, "option_type": "C", "stock_price": 298.86, "utc_time": 1775495085000}, {"instrument": "GOOGL", "mid_signal": -94299, "gamma_signal": -1533, "vega_signal": 102982, "option_type": "P", "stock_price": 298.86, "utc_time": 1775495085000}, {"instrument": "GOOGL", "mid_signal": 53095, "gamma_signal": 3503, "vega_signal": 29008, "option_type": "C", "stock_price": 298.86, "utc_time": 1775495090000}, {"instrument": "GOOGL", "mid_signal": 7108, "gamma_signal": -4852, "vega_signal": -504, "option_type": "P", "stock_price": 298.86, "utc_time": 1775495090000}, {"instrument": "GOOGL", "mid_signal": -10596, "gamma_signal": -19398, "vega_signal": 21687, "option_type": "C", "stock_price": 298.86, "utc_time": 1775495095000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 747, "option_type": "P", "stock_price": 298.86, "utc_time": 1775495095000}, {"instrument": "GOOGL", "mid_signal": -59567, "gamma_signal": -826, "vega_signal": -31970, "option_type": "C", "stock_price": 298.8, "utc_time": 1775495100000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1494, "option_type": "P", "stock_price": 298.8, "utc_time": 1775495100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.8, "utc_time": 1775495105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.8, "utc_time": 1775495105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.8, "utc_time": 1775495110000}, {"instrument": "GOOGL", "mid_signal": -23604, "gamma_signal": 55301, "vega_signal": -41035, "option_type": "P", "stock_price": 298.79, "utc_time": 1775495110000}, {"instrument": "GOOGL", "mid_signal": -266576, "gamma_signal": -3772, "vega_signal": -24919, "option_type": "C", "stock_price": 298.79, "utc_time": 1775495115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1775495115000}, {"instrument": "GOOGL", "mid_signal": 114184, "gamma_signal": 4549, "vega_signal": 88490, "option_type": "C", "stock_price": 298.79, "utc_time": 1775495120000}, {"instrument": "GOOGL", "mid_signal": -7106, "gamma_signal": 4851, "vega_signal": 504, "option_type": "P", "stock_price": 298.79, "utc_time": 1775495120000}, {"instrument": "GOOGL", "mid_signal": -176175, "gamma_signal": -152235, "vega_signal": -18124, "option_type": "C", "stock_price": 298.79, "utc_time": 1775495125000}, {"instrument": "GOOGL", "mid_signal": 4525, "gamma_signal": -686, "vega_signal": -1522, "option_type": "P", "stock_price": 298.79, "utc_time": 1775495125000}, {"instrument": "GOOGL", "mid_signal": 2958, "gamma_signal": -4870, "vega_signal": 8316, "option_type": "C", "stock_price": 298.79, "utc_time": 1775495130000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1494, "option_type": "P", "stock_price": 298.79, "utc_time": 1775495130000}, {"instrument": "GOOGL", "mid_signal": -27735, "gamma_signal": -2233, "vega_signal": -7541, "option_type": "C", "stock_price": 298.81, "utc_time": 1775495135000}, {"instrument": "GOOGL", "mid_signal": 58176, "gamma_signal": -50902, "vega_signal": -5066, "option_type": "P", "stock_price": 298.81, "utc_time": 1775495135000}, {"instrument": "GOOGL", "mid_signal": 157919, "gamma_signal": 10836, "vega_signal": 37549, "option_type": "C", "stock_price": 298.81, "utc_time": 1775495140000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1494, "option_type": "P", "stock_price": 298.81, "utc_time": 1775495140000}, {"instrument": "GOOGL", "mid_signal": -38893, "gamma_signal": -5929, "vega_signal": 3306, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495145000}, {"instrument": "GOOGL", "mid_signal": -800, "gamma_signal": 609, "vega_signal": 1605, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495145000}, {"instrument": "GOOGL", "mid_signal": 49929, "gamma_signal": 3244, "vega_signal": 24125, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495150000}, {"instrument": "GOOGL", "mid_signal": -1680, "gamma_signal": 1390, "vega_signal": 926, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495150000}, {"instrument": "GOOGL", "mid_signal": 4675, "gamma_signal": 214, "vega_signal": 19162, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495155000}, {"instrument": "GOOGL", "mid_signal": 17845, "gamma_signal": -297, "vega_signal": -16367, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495155000}, {"instrument": "GOOGL", "mid_signal": 35993, "gamma_signal": 450, "vega_signal": 30820, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495160000}, {"instrument": "GOOGL", "mid_signal": 163330, "gamma_signal": -17603, "vega_signal": 8372, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495160000}, {"instrument": "GOOGL", "mid_signal": -44638, "gamma_signal": -9939, "vega_signal": -1039, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495165000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1285, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495165000}, {"instrument": "GOOGL", "mid_signal": 66944, "gamma_signal": 14905, "vega_signal": 1558, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495170000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1285, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495170000}, {"instrument": "GOOGL", "mid_signal": 57747, "gamma_signal": 13449, "vega_signal": -835, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495175000}, {"instrument": "GOOGL", "mid_signal": 385960, "gamma_signal": 58301, "vega_signal": -239043, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495175000}, {"instrument": "GOOGL", "mid_signal": 6203, "gamma_signal": -40362, "vega_signal": 58752, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495180000}, {"instrument": "GOOGL", "mid_signal": -7651, "gamma_signal": 5000, "vega_signal": 1163, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495180000}, {"instrument": "GOOGL", "mid_signal": 11788, "gamma_signal": 574, "vega_signal": 32072, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495185000}, {"instrument": "GOOGL", "mid_signal": -10344, "gamma_signal": 9297, "vega_signal": -1985, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495185000}, {"instrument": "GOOGL", "mid_signal": -69422, "gamma_signal": -15010, "vega_signal": -7661, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495190000}, {"instrument": "GOOGL", "mid_signal": -81220, "gamma_signal": 69432, "vega_signal": 8956, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495190000}, {"instrument": "GOOGL", "mid_signal": -217004, "gamma_signal": -49593, "vega_signal": 17222, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495195000}, {"instrument": "GOOGL", "mid_signal": 10781, "gamma_signal": 3450, "vega_signal": -29177, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495195000}, {"instrument": "GOOGL", "mid_signal": -644209, "gamma_signal": -54450, "vega_signal": -137772, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495200000}, {"instrument": "GOOGL", "mid_signal": -24946, "gamma_signal": 1901, "vega_signal": 18208, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495200000}, {"instrument": "GOOGL", "mid_signal": -129439, "gamma_signal": -6467, "vega_signal": -55869, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495205000}, {"instrument": "GOOGL", "mid_signal": -26955, "gamma_signal": 2710, "vega_signal": 31868, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495205000}, {"instrument": "GOOGL", "mid_signal": 57408, "gamma_signal": 3525, "vega_signal": 32997, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495215000}, {"instrument": "GOOGL", "mid_signal": 9279, "gamma_signal": -342, "vega_signal": -9497, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495215000}, {"instrument": "GOOGL", "mid_signal": -46012, "gamma_signal": -33175, "vega_signal": 6530, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495220000}, {"instrument": "GOOGL", "mid_signal": 83651, "gamma_signal": -52933, "vega_signal": -6718, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495220000}, {"instrument": "GOOGL", "mid_signal": 166795, "gamma_signal": 22769, "vega_signal": 93117, "option_type": "C", "stock_price": 298.59, "utc_time": 1775495225000}, {"instrument": "GOOGL", "mid_signal": 34421, "gamma_signal": -5308, "vega_signal": -10551, "option_type": "P", "stock_price": 298.59, "utc_time": 1775495225000}, {"instrument": "GOOGL", "mid_signal": -375289, "gamma_signal": -68978, "vega_signal": -167428, "option_type": "C", "stock_price": 298.59, "utc_time": 1775495230000}, {"instrument": "GOOGL", "mid_signal": -12946, "gamma_signal": 1566, "vega_signal": 1407, "option_type": "P", "stock_price": 298.59, "utc_time": 1775495230000}, {"instrument": "GOOGL", "mid_signal": 51282, "gamma_signal": 11183, "vega_signal": 8273, "option_type": "C", "stock_price": 298.59, "utc_time": 1775495235000}, {"instrument": "GOOGL", "mid_signal": -4855, "gamma_signal": 187, "vega_signal": 5995, "option_type": "P", "stock_price": 298.59, "utc_time": 1775495235000}, {"instrument": "GOOGL", "mid_signal": 8997, "gamma_signal": 1430, "vega_signal": 2367, "option_type": "C", "stock_price": 298.59, "utc_time": 1775495240000}, {"instrument": "GOOGL", "mid_signal": -8261, "gamma_signal": 5290, "vega_signal": -726, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495240000}, {"instrument": "GOOGL", "mid_signal": -5689, "gamma_signal": -826, "vega_signal": -2575, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495245000}, {"instrument": "GOOGL", "mid_signal": 130847, "gamma_signal": 4718, "vega_signal": 562259, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495250000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -635, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495250000}, {"instrument": "GOOGL", "mid_signal": 48553, "gamma_signal": -1514, "vega_signal": -66, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495255000}, {"instrument": "GOOGL", "mid_signal": -205318, "gamma_signal": 15695, "vega_signal": 29599, "option_type": "P", "stock_price": 298.72, "utc_time": 1775495255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495260000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1271, "option_type": "P", "stock_price": 298.72, "utc_time": 1775495260000}, {"instrument": "GOOGL", "mid_signal": 40159, "gamma_signal": 791, "vega_signal": 31975, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495265000}, {"instrument": "GOOGL", "mid_signal": -14237, "gamma_signal": 659, "vega_signal": 21131, "option_type": "P", "stock_price": 298.72, "utc_time": 1775495265000}, {"instrument": "GOOGL", "mid_signal": 53589, "gamma_signal": 25567, "vega_signal": 15824, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495270000}, {"instrument": "GOOGL", "mid_signal": -389, "gamma_signal": 389, "vega_signal": -575, "option_type": "P", "stock_price": 298.72, "utc_time": 1775495270000}, {"instrument": "GOOGL", "mid_signal": 24948, "gamma_signal": 10471, "vega_signal": 7645, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495275000}, {"instrument": "GOOGL", "mid_signal": -22616, "gamma_signal": 4792, "vega_signal": -278, "option_type": "P", "stock_price": 298.72, "utc_time": 1775495275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495280000}, {"instrument": "GOOGL", "mid_signal": -49151, "gamma_signal": 31508, "vega_signal": 891, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495280000}, {"instrument": "GOOGL", "mid_signal": 21626, "gamma_signal": 5240, "vega_signal": 540, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495285000}, {"instrument": "GOOGL", "mid_signal": 21626, "gamma_signal": 5240, "vega_signal": 540, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495290000}, {"instrument": "GOOGL", "mid_signal": 7475, "gamma_signal": -4655, "vega_signal": 15416, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495295000}, {"instrument": "GOOGL", "mid_signal": 408961, "gamma_signal": -262791, "vega_signal": -21612, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495295000}, {"instrument": "GOOGL", "mid_signal": 9814, "gamma_signal": 3091, "vega_signal": -1791, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495300000}, {"instrument": "GOOGL", "mid_signal": -2565, "gamma_signal": 276, "vega_signal": 3632, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495300000}, {"instrument": "GOOGL", "mid_signal": -23261, "gamma_signal": -5978, "vega_signal": -4243, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495305000}, {"instrument": "GOOGL", "mid_signal": 46034, "gamma_signal": -2145, "vega_signal": -28214, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495310000}, {"instrument": "GOOGL", "mid_signal": 140308, "gamma_signal": -119038, "vega_signal": -14311, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495310000}, {"instrument": "GOOGL", "mid_signal": 35401, "gamma_signal": 15039, "vega_signal": 1521, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495315000}, {"instrument": "GOOGL", "mid_signal": -2507, "gamma_signal": 275, "vega_signal": 2851, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495315000}, {"instrument": "GOOGL", "mid_signal": 183597, "gamma_signal": 4892, "vega_signal": 101903, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495320000}, {"instrument": "GOOGL", "mid_signal": 8195, "gamma_signal": -97, "vega_signal": -74148, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495325000}, {"instrument": "GOOGL", "mid_signal": 439053, "gamma_signal": -48907, "vega_signal": -82414, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495325000}, {"instrument": "GOOGL", "mid_signal": -19265, "gamma_signal": -53, "vega_signal": -54547, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495330000}, {"instrument": "GOOGL", "mid_signal": -17746, "gamma_signal": 10376, "vega_signal": 5105, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495330000}, {"instrument": "GOOGL", "mid_signal": 7452, "gamma_signal": 5103, "vega_signal": 511, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495335000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 1396, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495335000}, {"instrument": "GOOGL", "mid_signal": -42308, "gamma_signal": -137, "vega_signal": -69993, "option_type": "C", "stock_price": 298.77, "utc_time": 1775495340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.73, "utc_time": 1775495340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1775495345000}, {"instrument": "GOOGL", "mid_signal": -44872, "gamma_signal": 5306, "vega_signal": 11147, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495345000}, {"instrument": "GOOGL", "mid_signal": -126889, "gamma_signal": -97029, "vega_signal": -9704, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495350000}, {"instrument": "GOOGL", "mid_signal": -2354, "gamma_signal": 259, "vega_signal": 3369, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495350000}, {"instrument": "GOOGL", "mid_signal": 220541, "gamma_signal": 15233, "vega_signal": 342439, "option_type": "C", "stock_price": 298.84, "utc_time": 1775495355000}, {"instrument": "GOOGL", "mid_signal": 212991, "gamma_signal": -50135, "vega_signal": -1686, "option_type": "P", "stock_price": 298.84, "utc_time": 1775495355000}, {"instrument": "GOOGL", "mid_signal": 60861, "gamma_signal": 30796, "vega_signal": 24788, "option_type": "C", "stock_price": 298.84, "utc_time": 1775495360000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 698, "option_type": "P", "stock_price": 298.84, "utc_time": 1775495360000}, {"instrument": "GOOGL", "mid_signal": -14197, "gamma_signal": -819, "vega_signal": -5618, "option_type": "C", "stock_price": 298.84, "utc_time": 1775495365000}, {"instrument": "GOOGL", "mid_signal": -40209, "gamma_signal": 4946, "vega_signal": 30294, "option_type": "P", "stock_price": 298.84, "utc_time": 1775495365000}, {"instrument": "GOOGL", "mid_signal": -166476, "gamma_signal": -9172, "vega_signal": -133602, "option_type": "C", "stock_price": 298.84, "utc_time": 1775495370000}, {"instrument": "GOOGL", "mid_signal": -6609, "gamma_signal": 756, "vega_signal": 4188, "option_type": "P", "stock_price": 298.84, "utc_time": 1775495370000}, {"instrument": "GOOGL", "mid_signal": -18286, "gamma_signal": -26597, "vega_signal": 25601, "option_type": "C", "stock_price": 298.84, "utc_time": 1775495375000}, {"instrument": "GOOGL", "mid_signal": 27546, "gamma_signal": -1925, "vega_signal": -14328, "option_type": "P", "stock_price": 298.84, "utc_time": 1775495375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775495380000}, {"instrument": "GOOGL", "mid_signal": -7775, "gamma_signal": 5062, "vega_signal": 1916, "option_type": "P", "stock_price": 298.85, "utc_time": 1775495380000}, {"instrument": "GOOGL", "mid_signal": -618348, "gamma_signal": -239413, "vega_signal": -41557, "option_type": "C", "stock_price": 298.77, "utc_time": 1775495385000}, {"instrument": "GOOGL", "mid_signal": -138337, "gamma_signal": 5840, "vega_signal": 162168, "option_type": "P", "stock_price": 298.77, "utc_time": 1775495385000}, {"instrument": "GOOGL", "mid_signal": -102682, "gamma_signal": -1585, "vega_signal": -2680, "option_type": "C", "stock_price": 298.71, "utc_time": 1775495390000}, {"instrument": "GOOGL", "mid_signal": -2625, "gamma_signal": -1967, "vega_signal": 20664, "option_type": "P", "stock_price": 298.71, "utc_time": 1775495390000}, {"instrument": "GOOGL", "mid_signal": -7507, "gamma_signal": -5180, "vega_signal": -512, "option_type": "C", "stock_price": 298.71, "utc_time": 1775495395000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 698, "option_type": "P", "stock_price": 298.71, "utc_time": 1775495395000}, {"instrument": "GOOGL", "mid_signal": -131115, "gamma_signal": -59972, "vega_signal": -45683, "option_type": "C", "stock_price": 298.71, "utc_time": 1775495400000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 690, "option_type": "P", "stock_price": 298.71, "utc_time": 1775495400000}, {"instrument": "GOOGL", "mid_signal": 556048, "gamma_signal": 24243, "vega_signal": 903682, "option_type": "C", "stock_price": 298.71, "utc_time": 1775495405000}, {"instrument": "GOOGL", "mid_signal": -92110, "gamma_signal": 78161, "vega_signal": 4110, "option_type": "P", "stock_price": 298.71, "utc_time": 1775495405000}, {"instrument": "GOOGL", "mid_signal": 698526, "gamma_signal": 223550, "vega_signal": 39318, "option_type": "C", "stock_price": 298.74, "utc_time": 1775495410000}, {"instrument": "GOOGL", "mid_signal": -1106, "gamma_signal": 254, "vega_signal": 616, "option_type": "P", "stock_price": 298.71, "utc_time": 1775495410000}, {"instrument": "GOOGL", "mid_signal": 8868, "gamma_signal": 324, "vega_signal": 10099, "option_type": "C", "stock_price": 298.74, "utc_time": 1775495415000}, {"instrument": "GOOGL", "mid_signal": -255512, "gamma_signal": 142461, "vega_signal": 15903, "option_type": "P", "stock_price": 298.74, "utc_time": 1775495415000}, {"instrument": "GOOGL", "mid_signal": 49468, "gamma_signal": 4861, "vega_signal": 32957, "option_type": "C", "stock_price": 298.74, "utc_time": 1775495420000}, {"instrument": "GOOGL", "mid_signal": -37212, "gamma_signal": 15343, "vega_signal": 146, "option_type": "P", "stock_price": 298.74, "utc_time": 1775495420000}, {"instrument": "GOOGL", "mid_signal": -3095, "gamma_signal": 14761, "vega_signal": -45075, "option_type": "C", "stock_price": 298.74, "utc_time": 1775495425000}, {"instrument": "GOOGL", "mid_signal": -125427, "gamma_signal": 56851, "vega_signal": 14385, "option_type": "P", "stock_price": 298.74, "utc_time": 1775495425000}, {"instrument": "GOOGL", "mid_signal": -95971, "gamma_signal": -12461, "vega_signal": -60691, "option_type": "C", "stock_price": 298.74, "utc_time": 1775495430000}, {"instrument": "GOOGL", "mid_signal": 1917, "gamma_signal": 3154, "vega_signal": -20364, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495430000}, {"instrument": "GOOGL", "mid_signal": 4749, "gamma_signal": 164, "vega_signal": 9678, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495435000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1381, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495435000}, {"instrument": "GOOGL", "mid_signal": -253054, "gamma_signal": -140733, "vega_signal": -52911, "option_type": "C", "stock_price": 298.51, "utc_time": 1775495440000}, {"instrument": "GOOGL", "mid_signal": -108534, "gamma_signal": 86315, "vega_signal": 40386, "option_type": "P", "stock_price": 298.51, "utc_time": 1775495440000}, {"instrument": "GOOGL", "mid_signal": 61849, "gamma_signal": 36749, "vega_signal": 10614, "option_type": "C", "stock_price": 298.58, "utc_time": 1775495445000}, {"instrument": "GOOGL", "mid_signal": 152, "gamma_signal": -2, "vega_signal": -2070, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495445000}, {"instrument": "GOOGL", "mid_signal": -34124, "gamma_signal": -2206, "vega_signal": -30059, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495450000}, {"instrument": "GOOGL", "mid_signal": 126, "gamma_signal": -2, "vega_signal": -1691, "option_type": "P", "stock_price": 298.62, "utc_time": 1775495450000}, {"instrument": "GOOGL", "mid_signal": -41375, "gamma_signal": -29474, "vega_signal": -2922, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495455000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": 2, "vega_signal": 2001, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495455000}, {"instrument": "GOOGL", "mid_signal": -11034, "gamma_signal": 568, "vega_signal": -44405, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495460000}, {"instrument": "GOOGL", "mid_signal": 22277, "gamma_signal": -4489, "vega_signal": 1569, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495460000}, {"instrument": "GOOGL", "mid_signal": 17240, "gamma_signal": 22754, "vega_signal": -14923, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495465000}, {"instrument": "GOOGL", "mid_signal": -171416, "gamma_signal": 4597, "vega_signal": 127670, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495465000}, {"instrument": "GOOGL", "mid_signal": -96926, "gamma_signal": -38223, "vega_signal": -30930, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495470000}, {"instrument": "GOOGL", "mid_signal": -8075, "gamma_signal": 5221, "vega_signal": -1467, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495470000}, {"instrument": "GOOGL", "mid_signal": -80715, "gamma_signal": -25176, "vega_signal": -20503, "option_type": "C", "stock_price": 298.42, "utc_time": 1775495475000}, {"instrument": "GOOGL", "mid_signal": -32755, "gamma_signal": 29725, "vega_signal": 1743, "option_type": "P", "stock_price": 298.41, "utc_time": 1775495475000}, {"instrument": "GOOGL", "mid_signal": -140331, "gamma_signal": -41020, "vega_signal": -37502, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495480000}, {"instrument": "GOOGL", "mid_signal": 152087, "gamma_signal": -12358, "vega_signal": -47179, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495480000}, {"instrument": "GOOGL", "mid_signal": -5654, "gamma_signal": -1286, "vega_signal": 7722, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495485000}, {"instrument": "GOOGL", "mid_signal": 91388, "gamma_signal": -19499, "vega_signal": -1962, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495490000}, {"instrument": "GOOGL", "mid_signal": 2113813, "gamma_signal": -195221, "vega_signal": -698946, "option_type": "P", "stock_price": 298.51, "utc_time": 1775495490000}, {"instrument": "GOOGL", "mid_signal": -163527, "gamma_signal": -518, "vega_signal": -476811, "option_type": "C", "stock_price": 298.51, "utc_time": 1775495495000}, {"instrument": "GOOGL", "mid_signal": -68036, "gamma_signal": 31012, "vega_signal": 11457, "option_type": "P", "stock_price": 298.51, "utc_time": 1775495495000}, {"instrument": "GOOGL", "mid_signal": -41357, "gamma_signal": -29461, "vega_signal": -2920, "option_type": "C", "stock_price": 298.47, "utc_time": 1775495500000}, {"instrument": "GOOGL", "mid_signal": 134181, "gamma_signal": -12843, "vega_signal": -24911, "option_type": "P", "stock_price": 298.47, "utc_time": 1775495500000}, {"instrument": "GOOGL", "mid_signal": 48068, "gamma_signal": 25662, "vega_signal": 6187, "option_type": "C", "stock_price": 298.45, "utc_time": 1775495505000}, {"instrument": "GOOGL", "mid_signal": -114, "gamma_signal": 2, "vega_signal": 1500, "option_type": "P", "stock_price": 298.45, "utc_time": 1775495505000}, {"instrument": "GOOGL", "mid_signal": 65471, "gamma_signal": 4315, "vega_signal": 14994, "option_type": "C", "stock_price": 298.46, "utc_time": 1775495510000}, {"instrument": "GOOGL", "mid_signal": 2007, "gamma_signal": -415, "vega_signal": -397, "option_type": "P", "stock_price": 298.46, "utc_time": 1775495510000}, {"instrument": "GOOGL", "mid_signal": 25871, "gamma_signal": 528, "vega_signal": 52685, "option_type": "C", "stock_price": 298.46, "utc_time": 1775495515000}, {"instrument": "GOOGL", "mid_signal": 88102, "gamma_signal": -5993, "vega_signal": -53687, "option_type": "P", "stock_price": 298.46, "utc_time": 1775495515000}, {"instrument": "GOOGL", "mid_signal": 48147, "gamma_signal": 28399, "vega_signal": -22035, "option_type": "C", "stock_price": 298.46, "utc_time": 1775495520000}, {"instrument": "GOOGL", "mid_signal": -42428, "gamma_signal": 2876, "vega_signal": 4638, "option_type": "P", "stock_price": 298.46, "utc_time": 1775495520000}, {"instrument": "GOOGL", "mid_signal": 74474, "gamma_signal": 18079, "vega_signal": 4339, "option_type": "C", "stock_price": 298.46, "utc_time": 1775495525000}, {"instrument": "GOOGL", "mid_signal": 85244, "gamma_signal": -13360, "vega_signal": -63847, "option_type": "P", "stock_price": 298.46, "utc_time": 1775495525000}, {"instrument": "GOOGL", "mid_signal": -111779, "gamma_signal": -2264, "vega_signal": -225183, "option_type": "C", "stock_price": 298.45, "utc_time": 1775495530000}, {"instrument": "GOOGL", "mid_signal": -139901, "gamma_signal": -62006, "vega_signal": 301706, "option_type": "P", "stock_price": 298.45, "utc_time": 1775495530000}, {"instrument": "GOOGL", "mid_signal": -76512, "gamma_signal": -42460, "vega_signal": -6046, "option_type": "C", "stock_price": 298.32, "utc_time": 1775495535000}, {"instrument": "GOOGL", "mid_signal": -279276, "gamma_signal": 180825, "vega_signal": 5985, "option_type": "P", "stock_price": 298.32, "utc_time": 1775495535000}, {"instrument": "GOOGL", "mid_signal": 52793, "gamma_signal": 1988, "vega_signal": 18122, "option_type": "C", "stock_price": 298.32, "utc_time": 1775495540000}, {"instrument": "GOOGL", "mid_signal": -9270, "gamma_signal": 5501, "vega_signal": 1237, "option_type": "P", "stock_price": 298.37, "utc_time": 1775495540000}, {"instrument": "GOOGL", "mid_signal": 12651, "gamma_signal": -46, "vega_signal": 9426, "option_type": "C", "stock_price": 298.37, "utc_time": 1775495545000}, {"instrument": "GOOGL", "mid_signal": 6454, "gamma_signal": -5384, "vega_signal": 3669, "option_type": "P", "stock_price": 298.37, "utc_time": 1775495545000}, {"instrument": "GOOGL", "mid_signal": 38138, "gamma_signal": 5866, "vega_signal": 12817, "option_type": "C", "stock_price": 298.37, "utc_time": 1775495550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.37, "utc_time": 1775495550000}, {"instrument": "GOOGL", "mid_signal": 257756, "gamma_signal": 6466, "vega_signal": 144109, "option_type": "C", "stock_price": 298.59, "utc_time": 1775495555000}, {"instrument": "GOOGL", "mid_signal": 203172, "gamma_signal": -31723, "vega_signal": -66469, "option_type": "P", "stock_price": 298.59, "utc_time": 1775495555000}, {"instrument": "GOOGL", "mid_signal": -352052, "gamma_signal": -135582, "vega_signal": -85475, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495560000}, {"instrument": "GOOGL", "mid_signal": -916438, "gamma_signal": 521919, "vega_signal": 87402, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495560000}, {"instrument": "GOOGL", "mid_signal": -6038, "gamma_signal": 7870, "vega_signal": -27721, "option_type": "C", "stock_price": 298.27, "utc_time": 1775495565000}, {"instrument": "GOOGL", "mid_signal": 1150, "gamma_signal": -5910, "vega_signal": 8890, "option_type": "P", "stock_price": 298.27, "utc_time": 1775495565000}, {"instrument": "GOOGL", "mid_signal": -169505, "gamma_signal": -98031, "vega_signal": -43483, "option_type": "C", "stock_price": 298.3, "utc_time": 1775495570000}, {"instrument": "GOOGL", "mid_signal": -633162, "gamma_signal": 490765, "vega_signal": 32551, "option_type": "P", "stock_price": 298.3, "utc_time": 1775495570000}, {"instrument": "GOOGL", "mid_signal": -64862, "gamma_signal": -16329, "vega_signal": -44033, "option_type": "C", "stock_price": 298.1, "utc_time": 1775495575000}, {"instrument": "GOOGL", "mid_signal": -1109751, "gamma_signal": 589951, "vega_signal": 96815, "option_type": "P", "stock_price": 298.1, "utc_time": 1775495575000}, {"instrument": "GOOGL", "mid_signal": 736956, "gamma_signal": 216049, "vega_signal": 20451, "option_type": "C", "stock_price": 298.16, "utc_time": 1775495580000}, {"instrument": "GOOGL", "mid_signal": 17199, "gamma_signal": 123017, "vega_signal": -110171, "option_type": "P", "stock_price": 298.16, "utc_time": 1775495580000}, {"instrument": "GOOGL", "mid_signal": -164887, "gamma_signal": -16056, "vega_signal": -36973, "option_type": "C", "stock_price": 298.07, "utc_time": 1775495585000}, {"instrument": "GOOGL", "mid_signal": 106247, "gamma_signal": -122394, "vega_signal": 10375, "option_type": "P", "stock_price": 298.07, "utc_time": 1775495585000}, {"instrument": "GOOGL", "mid_signal": 6955, "gamma_signal": 597, "vega_signal": 4749, "option_type": "C", "stock_price": 298.07, "utc_time": 1775495590000}, {"instrument": "GOOGL", "mid_signal": -445379, "gamma_signal": 227802, "vega_signal": 42015, "option_type": "P", "stock_price": 298.07, "utc_time": 1775495590000}, {"instrument": "GOOGL", "mid_signal": 193868, "gamma_signal": 96887, "vega_signal": 3499, "option_type": "C", "stock_price": 298.39, "utc_time": 1775495595000}, {"instrument": "GOOGL", "mid_signal": 558838, "gamma_signal": -276637, "vega_signal": -44567, "option_type": "P", "stock_price": 298.39, "utc_time": 1775495595000}, {"instrument": "GOOGL", "mid_signal": -2641338, "gamma_signal": -1921001, "vega_signal": -344490, "option_type": "C", "stock_price": 298.39, "utc_time": 1775495600000}, {"instrument": "GOOGL", "mid_signal": -13948, "gamma_signal": 1121, "vega_signal": 5043, "option_type": "P", "stock_price": 298.39, "utc_time": 1775495600000}, {"instrument": "GOOGL", "mid_signal": 296099, "gamma_signal": 79098, "vega_signal": 8082, "option_type": "C", "stock_price": 298.34, "utc_time": 1775495605000}, {"instrument": "GOOGL", "mid_signal": -118921, "gamma_signal": -218440, "vega_signal": -17366, "option_type": "P", "stock_price": 298.34, "utc_time": 1775495605000}, {"instrument": "GOOGL", "mid_signal": -35462, "gamma_signal": -32154, "vega_signal": 891, "option_type": "C", "stock_price": 298.2, "utc_time": 1775495610000}, {"instrument": "GOOGL", "mid_signal": -251518, "gamma_signal": 154631, "vega_signal": 8165, "option_type": "P", "stock_price": 298.18, "utc_time": 1775495610000}, {"instrument": "GOOGL", "mid_signal": 898776, "gamma_signal": 222854, "vega_signal": 72989, "option_type": "C", "stock_price": 298.13, "utc_time": 1775495615000}, {"instrument": "GOOGL", "mid_signal": 18898, "gamma_signal": 97210, "vega_signal": 41781, "option_type": "P", "stock_price": 298.13, "utc_time": 1775495615000}, {"instrument": "GOOGL", "mid_signal": -24940, "gamma_signal": 3764, "vega_signal": -1711, "option_type": "C", "stock_price": 298.13, "utc_time": 1775495620000}, {"instrument": "GOOGL", "mid_signal": 27735, "gamma_signal": -9983, "vega_signal": -8177, "option_type": "P", "stock_price": 298.13, "utc_time": 1775495620000}, {"instrument": "GOOGL", "mid_signal": -40384, "gamma_signal": -2919, "vega_signal": -13629, "option_type": "C", "stock_price": 298.14, "utc_time": 1775495625000}, {"instrument": "GOOGL", "mid_signal": 20090, "gamma_signal": -2756, "vega_signal": -4955, "option_type": "P", "stock_price": 298.14, "utc_time": 1775495625000}, {"instrument": "GOOGL", "mid_signal": -605144, "gamma_signal": -185270, "vega_signal": -8112, "option_type": "C", "stock_price": 298.14, "utc_time": 1775495630000}, {"instrument": "GOOGL", "mid_signal": -24130, "gamma_signal": 3938, "vega_signal": 430, "option_type": "P", "stock_price": 298.14, "utc_time": 1775495630000}, {"instrument": "GOOGL", "mid_signal": 70882, "gamma_signal": -99, "vega_signal": 234745, "option_type": "C", "stock_price": 298.14, "utc_time": 1775495635000}, {"instrument": "GOOGL", "mid_signal": -640467, "gamma_signal": 181971, "vega_signal": 19818, "option_type": "P", "stock_price": 298.14, "utc_time": 1775495635000}, {"instrument": "GOOGL", "mid_signal": 167107, "gamma_signal": 43636, "vega_signal": 17067, "option_type": "C", "stock_price": 298.09, "utc_time": 1775495640000}, {"instrument": "GOOGL", "mid_signal": -307602, "gamma_signal": 125010, "vega_signal": 41667, "option_type": "P", "stock_price": 298.09, "utc_time": 1775495640000}, {"instrument": "GOOGL", "mid_signal": -159191, "gamma_signal": -38654, "vega_signal": -57647, "option_type": "C", "stock_price": 297.97, "utc_time": 1775495645000}, {"instrument": "GOOGL", "mid_signal": -390492, "gamma_signal": 119678, "vega_signal": 80128, "option_type": "P", "stock_price": 297.97, "utc_time": 1775495645000}, {"instrument": "GOOGL", "mid_signal": -5414, "gamma_signal": -3965, "vega_signal": -417, "option_type": "C", "stock_price": 297.96, "utc_time": 1775495650000}, {"instrument": "GOOGL", "mid_signal": 112748, "gamma_signal": -34297, "vega_signal": -8158, "option_type": "P", "stock_price": 298.05, "utc_time": 1775495650000}, {"instrument": "GOOGL", "mid_signal": -89205, "gamma_signal": -4150, "vega_signal": -85712, "option_type": "C", "stock_price": 298.05, "utc_time": 1775495655000}, {"instrument": "GOOGL", "mid_signal": 70913, "gamma_signal": -9546, "vega_signal": -18003, "option_type": "P", "stock_price": 298.05, "utc_time": 1775495655000}, {"instrument": "GOOGL", "mid_signal": 68024, "gamma_signal": 1730, "vega_signal": 80592, "option_type": "C", "stock_price": 298.05, "utc_time": 1775495660000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -1312, "option_type": "P", "stock_price": 298.05, "utc_time": 1775495660000}, {"instrument": "GOOGL", "mid_signal": -579997, "gamma_signal": -18243, "vega_signal": -270455, "option_type": "C", "stock_price": 298.05, "utc_time": 1775495665000}, {"instrument": "GOOGL", "mid_signal": -136238, "gamma_signal": 12637, "vega_signal": 39590, "option_type": "P", "stock_price": 298.05, "utc_time": 1775495665000}, {"instrument": "GOOGL", "mid_signal": -155874, "gamma_signal": -44010, "vega_signal": -58010, "option_type": "C", "stock_price": 298.2, "utc_time": 1775495670000}, {"instrument": "GOOGL", "mid_signal": -192027, "gamma_signal": 12159, "vega_signal": 10291, "option_type": "P", "stock_price": 298.13, "utc_time": 1775495670000}, {"instrument": "GOOGL", "mid_signal": -356448, "gamma_signal": -4552, "vega_signal": -595329, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495675000}, {"instrument": "GOOGL", "mid_signal": 77891, "gamma_signal": -6526, "vega_signal": -17847, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495675000}, {"instrument": "GOOGL", "mid_signal": 93583, "gamma_signal": 26986, "vega_signal": 2834, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495680000}, {"instrument": "GOOGL", "mid_signal": 11977, "gamma_signal": -7787, "vega_signal": -123, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495680000}, {"instrument": "GOOGL", "mid_signal": 9029, "gamma_signal": 496, "vega_signal": 6918, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495685000}, {"instrument": "GOOGL", "mid_signal": -2506156, "gamma_signal": 1750925, "vega_signal": 227681, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495685000}, {"instrument": "GOOGL", "mid_signal": 21243, "gamma_signal": -14595, "vega_signal": 886791, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495690000}, {"instrument": "GOOGL", "mid_signal": -146327, "gamma_signal": 96943, "vega_signal": 30018, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495690000}, {"instrument": "GOOGL", "mid_signal": 13958, "gamma_signal": 2497, "vega_signal": 4087, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495695000}, {"instrument": "GOOGL", "mid_signal": 446385, "gamma_signal": -228515, "vega_signal": -26954, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495695000}, {"instrument": "GOOGL", "mid_signal": 415312, "gamma_signal": 70077, "vega_signal": 60153, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495700000}, {"instrument": "GOOGL", "mid_signal": -1057372, "gamma_signal": 526923, "vega_signal": 70021, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495700000}, {"instrument": "GOOGL", "mid_signal": 271509, "gamma_signal": 69955, "vega_signal": 19025, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495705000}, {"instrument": "GOOGL", "mid_signal": 2980461, "gamma_signal": -462692, "vega_signal": -555030, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495705000}, {"instrument": "GOOGL", "mid_signal": -1932, "gamma_signal": 2680, "vega_signal": -6313, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495710000}, {"instrument": "GOOGL", "mid_signal": -44171, "gamma_signal": 29389, "vega_signal": 2441, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495710000}, {"instrument": "GOOGL", "mid_signal": -1188, "gamma_signal": 3635, "vega_signal": -4340, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495715000}, {"instrument": "GOOGL", "mid_signal": -26579, "gamma_signal": -2279, "vega_signal": -254, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495720000}, {"instrument": "GOOGL", "mid_signal": -107990, "gamma_signal": -8830, "vega_signal": 63452, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.25, "utc_time": 1775495725000}, {"instrument": "GOOGL", "mid_signal": 370363, "gamma_signal": -7383, "vega_signal": -215134, "option_type": "P", "stock_price": 298.14, "utc_time": 1775495725000}, {"instrument": "GOOGL", "mid_signal": -22995, "gamma_signal": -19647, "vega_signal": 253, "option_type": "C", "stock_price": 298.14, "utc_time": 1775495730000}, {"instrument": "GOOGL", "mid_signal": -10310, "gamma_signal": 5296, "vega_signal": 974, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495730000}, {"instrument": "GOOGL", "mid_signal": 182364, "gamma_signal": 2964, "vega_signal": 111590, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495735000}, {"instrument": "GOOGL", "mid_signal": 26935, "gamma_signal": -19408, "vega_signal": -2568, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495735000}, {"instrument": "GOOGL", "mid_signal": 5346, "gamma_signal": 1099, "vega_signal": 1772, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495740000}, {"instrument": "GOOGL", "mid_signal": -13486, "gamma_signal": 1539, "vega_signal": 2682, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495740000}, {"instrument": "GOOGL", "mid_signal": -86355, "gamma_signal": -36494, "vega_signal": -28172, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495745000}, {"instrument": "GOOGL", "mid_signal": 23508, "gamma_signal": -4156, "vega_signal": 332, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495745000}, {"instrument": "GOOGL", "mid_signal": 13558, "gamma_signal": -8415, "vega_signal": 26236, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495750000}, {"instrument": "GOOGL", "mid_signal": 135596, "gamma_signal": -73890, "vega_signal": 9924, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495755000}, {"instrument": "GOOGL", "mid_signal": -1963605, "gamma_signal": 220780, "vega_signal": 391022, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495755000}, {"instrument": "GOOGL", "mid_signal": 2611419, "gamma_signal": 183983, "vega_signal": 740729, "option_type": "C", "stock_price": 298.2, "utc_time": 1775495760000}, {"instrument": "GOOGL", "mid_signal": 205967, "gamma_signal": -99914, "vega_signal": -16351, "option_type": "P", "stock_price": 298.2, "utc_time": 1775495760000}, {"instrument": "GOOGL", "mid_signal": 444393, "gamma_signal": 122995, "vega_signal": 1808, "option_type": "C", "stock_price": 298.2, "utc_time": 1775495765000}, {"instrument": "GOOGL", "mid_signal": -10365, "gamma_signal": 1479, "vega_signal": 5721, "option_type": "P", "stock_price": 298.2, "utc_time": 1775495765000}, {"instrument": "GOOGL", "mid_signal": -52845, "gamma_signal": -3899, "vega_signal": -26795, "option_type": "C", "stock_price": 298.2, "utc_time": 1775495770000}, {"instrument": "GOOGL", "mid_signal": 44546, "gamma_signal": -1974, "vega_signal": -4445, "option_type": "P", "stock_price": 298.21, "utc_time": 1775495770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.21, "utc_time": 1775495775000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 2, "vega_signal": 1572, "option_type": "P", "stock_price": 298.21, "utc_time": 1775495775000}, {"instrument": "GOOGL", "mid_signal": 2606872, "gamma_signal": 81023, "vega_signal": 3014176, "option_type": "C", "stock_price": 298.21, "utc_time": 1775495780000}, {"instrument": "GOOGL", "mid_signal": 134577, "gamma_signal": -97050, "vega_signal": -11269, "option_type": "P", "stock_price": 298.21, "utc_time": 1775495780000}, {"instrument": "GOOGL", "mid_signal": -62208, "gamma_signal": -296, "vega_signal": -78275, "option_type": "C", "stock_price": 298.21, "utc_time": 1775495785000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 2, "vega_signal": 1572, "option_type": "P", "stock_price": 298.16, "utc_time": 1775495785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775495790000}, {"instrument": "GOOGL", "mid_signal": 53759, "gamma_signal": -38818, "vega_signal": -3564, "option_type": "P", "stock_price": 298.2, "utc_time": 1775495790000}, {"instrument": "GOOGL", "mid_signal": -49598, "gamma_signal": -6251, "vega_signal": -10564, "option_type": "C", "stock_price": 298.2, "utc_time": 1775495795000}, {"instrument": "GOOGL", "mid_signal": -33060, "gamma_signal": 6677, "vega_signal": 7979, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495795000}, {"instrument": "GOOGL", "mid_signal": -484, "gamma_signal": -3133, "vega_signal": 1337, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495800000}, {"instrument": "GOOGL", "mid_signal": 14594, "gamma_signal": -5463, "vega_signal": -8656, "option_type": "P", "stock_price": 298.24, "utc_time": 1775495800000}, {"instrument": "GOOGL", "mid_signal": -575922, "gamma_signal": -94654, "vega_signal": -9996, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495805000}, {"instrument": "GOOGL", "mid_signal": 302747, "gamma_signal": -26303, "vega_signal": -205451, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495805000}, {"instrument": "GOOGL", "mid_signal": -312688, "gamma_signal": -213486, "vega_signal": -36113, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495810000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495810000}, {"instrument": "GOOGL", "mid_signal": -82496, "gamma_signal": -3234, "vega_signal": -61256, "option_type": "C", "stock_price": 298.27, "utc_time": 1775495815000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 2, "vega_signal": 1573, "option_type": "P", "stock_price": 298.27, "utc_time": 1775495815000}, {"instrument": "GOOGL", "mid_signal": 175330, "gamma_signal": 133499, "vega_signal": -13666, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495820000}, {"instrument": "GOOGL", "mid_signal": 99249, "gamma_signal": -4677, "vega_signal": -98866, "option_type": "P", "stock_price": 298.27, "utc_time": 1775495820000}, {"instrument": "GOOGL", "mid_signal": 41925, "gamma_signal": 2566, "vega_signal": 37862, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495825000}, {"instrument": "GOOGL", "mid_signal": 320182, "gamma_signal": -176775, "vega_signal": -18660, "option_type": "P", "stock_price": 298.44, "utc_time": 1775495825000}, {"instrument": "GOOGL", "mid_signal": -260487, "gamma_signal": -13521, "vega_signal": -92173, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495830000}, {"instrument": "GOOGL", "mid_signal": 93448, "gamma_signal": -24497, "vega_signal": -19119, "option_type": "P", "stock_price": 298.44, "utc_time": 1775495830000}, {"instrument": "GOOGL", "mid_signal": 84188, "gamma_signal": -2821, "vega_signal": 155377, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495835000}, {"instrument": "GOOGL", "mid_signal": -33594, "gamma_signal": 8063, "vega_signal": 7386, "option_type": "P", "stock_price": 298.44, "utc_time": 1775495835000}, {"instrument": "GOOGL", "mid_signal": 139003, "gamma_signal": -31775, "vega_signal": 346630, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495840000}, {"instrument": "GOOGL", "mid_signal": 354190, "gamma_signal": -266888, "vega_signal": -82377, "option_type": "P", "stock_price": 298.44, "utc_time": 1775495840000}, {"instrument": "GOOGL", "mid_signal": -20886, "gamma_signal": -2382, "vega_signal": 904, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495845000}, {"instrument": "GOOGL", "mid_signal": -2195, "gamma_signal": 319, "vega_signal": -202, "option_type": "P", "stock_price": 298.44, "utc_time": 1775495845000}, {"instrument": "GOOGL", "mid_signal": -151914, "gamma_signal": -15238, "vega_signal": -72309, "option_type": "C", "stock_price": 298.49, "utc_time": 1775495850000}, {"instrument": "GOOGL", "mid_signal": 139559, "gamma_signal": -113034, "vega_signal": -13684, "option_type": "P", "stock_price": 298.49, "utc_time": 1775495850000}, {"instrument": "GOOGL", "mid_signal": 179330, "gamma_signal": 1804, "vega_signal": 9976, "option_type": "C", "stock_price": 298.55, "utc_time": 1775495855000}, {"instrument": "GOOGL", "mid_signal": 99433, "gamma_signal": -43023, "vega_signal": -41543, "option_type": "P", "stock_price": 298.55, "utc_time": 1775495855000}, {"instrument": "GOOGL", "mid_signal": -13265, "gamma_signal": 9654, "vega_signal": -8726, "option_type": "C", "stock_price": 298.55, "utc_time": 1775495860000}, {"instrument": "GOOGL", "mid_signal": 6314, "gamma_signal": -2591, "vega_signal": -173, "option_type": "P", "stock_price": 298.55, "utc_time": 1775495860000}, {"instrument": "GOOGL", "mid_signal": -558171, "gamma_signal": -7353, "vega_signal": -890160, "option_type": "C", "stock_price": 298.55, "utc_time": 1775495865000}, {"instrument": "GOOGL", "mid_signal": -61769, "gamma_signal": 18603, "vega_signal": 9985, "option_type": "P", "stock_price": 298.52, "utc_time": 1775495865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.52, "utc_time": 1775495870000}, {"instrument": "GOOGL", "mid_signal": 10468, "gamma_signal": -5305, "vega_signal": -2943, "option_type": "P", "stock_price": 298.52, "utc_time": 1775495870000}, {"instrument": "GOOGL", "mid_signal": -47909, "gamma_signal": -1784, "vega_signal": -24044, "option_type": "C", "stock_price": 298.52, "utc_time": 1775495875000}, {"instrument": "GOOGL", "mid_signal": 9473, "gamma_signal": 4898, "vega_signal": -35073, "option_type": "P", "stock_price": 298.52, "utc_time": 1775495875000}, {"instrument": "GOOGL", "mid_signal": -116097, "gamma_signal": -91492, "vega_signal": -22254, "option_type": "C", "stock_price": 298.52, "utc_time": 1775495880000}, {"instrument": "GOOGL", "mid_signal": -45036, "gamma_signal": 2627, "vega_signal": -35958, "option_type": "P", "stock_price": 298.42, "utc_time": 1775495880000}, {"instrument": "GOOGL", "mid_signal": -9690, "gamma_signal": -31401, "vega_signal": 10978, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495885000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -2, "vega_signal": -1574, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495885000}, {"instrument": "GOOGL", "mid_signal": -54604, "gamma_signal": -30764, "vega_signal": -3194, "option_type": "C", "stock_price": 298.33, "utc_time": 1775495890000}, {"instrument": "GOOGL", "mid_signal": 7201, "gamma_signal": -9062, "vega_signal": -53, "option_type": "P", "stock_price": 298.33, "utc_time": 1775495890000}, {"instrument": "GOOGL", "mid_signal": 29697, "gamma_signal": 1812, "vega_signal": -6847, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495895000}, {"instrument": "GOOGL", "mid_signal": -9571, "gamma_signal": 1335, "vega_signal": -12035, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495895000}, {"instrument": "GOOGL", "mid_signal": 47600, "gamma_signal": 17703, "vega_signal": 38687, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495900000}, {"instrument": "GOOGL", "mid_signal": -202914, "gamma_signal": -163937, "vega_signal": 4630, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495905000}, {"instrument": "GOOGL", "mid_signal": -7953, "gamma_signal": -883, "vega_signal": -5253, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495910000}, {"instrument": "GOOGL", "mid_signal": 16450, "gamma_signal": -1916, "vega_signal": -10592, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495910000}, {"instrument": "GOOGL", "mid_signal": 42818, "gamma_signal": 732, "vega_signal": 47595, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495915000}, {"instrument": "GOOGL", "mid_signal": 6098, "gamma_signal": -97, "vega_signal": -42709, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495915000}, {"instrument": "GOOGL", "mid_signal": -1122, "gamma_signal": -1050, "vega_signal": -129, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495920000}, {"instrument": "GOOGL", "mid_signal": -535056, "gamma_signal": 110520, "vega_signal": 89948, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495920000}, {"instrument": "GOOGL", "mid_signal": 45046, "gamma_signal": 41234, "vega_signal": 623, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495925000}, {"instrument": "GOOGL", "mid_signal": 483385, "gamma_signal": -248991, "vega_signal": -27313, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495930000}, {"instrument": "GOOGL", "mid_signal": -19813, "gamma_signal": 3499, "vega_signal": 8180, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495935000}, {"instrument": "GOOGL", "mid_signal": 414, "gamma_signal": -9, "vega_signal": -3175, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495935000}, {"instrument": "GOOGL", "mid_signal": 27479, "gamma_signal": 2484, "vega_signal": 7944, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495940000}, {"instrument": "GOOGL", "mid_signal": 10285, "gamma_signal": -5298, "vega_signal": -581, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495945000}, {"instrument": "GOOGL", "mid_signal": -10318, "gamma_signal": 5300, "vega_signal": 975, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495945000}, {"instrument": "GOOGL", "mid_signal": -7456, "gamma_signal": -23162, "vega_signal": -2326, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495950000}, {"instrument": "GOOGL", "mid_signal": -17150, "gamma_signal": 3234, "vega_signal": -17543, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495955000}, {"instrument": "GOOGL", "mid_signal": -443, "gamma_signal": 9, "vega_signal": 3570, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495955000}, {"instrument": "GOOGL", "mid_signal": 56429, "gamma_signal": 800, "vega_signal": 81905, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495960000}, {"instrument": "GOOGL", "mid_signal": 292804, "gamma_signal": -34136, "vega_signal": -22727, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495960000}, {"instrument": "GOOGL", "mid_signal": 12408, "gamma_signal": 1564, "vega_signal": 2643, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495965000}, {"instrument": "GOOGL", "mid_signal": 126546, "gamma_signal": -53502, "vega_signal": -36141, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495965000}, {"instrument": "GOOGL", "mid_signal": -137103, "gamma_signal": -2512, "vega_signal": -110055, "option_type": "C", "stock_price": 298.57, "utc_time": 1775495970000}, {"instrument": "GOOGL", "mid_signal": 256809, "gamma_signal": -132486, "vega_signal": -11358, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495970000}, {"instrument": "GOOGL", "mid_signal": -15036, "gamma_signal": 2854, "vega_signal": -11073, "option_type": "C", "stock_price": 298.57, "utc_time": 1775495975000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 298.57, "utc_time": 1775495975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.57, "utc_time": 1775495980000}, {"instrument": "GOOGL", "mid_signal": 58231, "gamma_signal": -4356, "vega_signal": -40297, "option_type": "P", "stock_price": 298.57, "utc_time": 1775495980000}, {"instrument": "GOOGL", "mid_signal": 24356, "gamma_signal": 33, "vega_signal": 38955, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495985000}, {"instrument": "GOOGL", "mid_signal": -19064, "gamma_signal": 3085, "vega_signal": 2386, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495985000}, {"instrument": "GOOGL", "mid_signal": -10929, "gamma_signal": -170, "vega_signal": -20560, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495990000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": 2, "vega_signal": 1304, "option_type": "P", "stock_price": 298.58, "utc_time": 1775495990000}, {"instrument": "GOOGL", "mid_signal": -2358, "gamma_signal": -2319, "vega_signal": -265, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495995000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": 2, "vega_signal": 1304, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495995000}, {"instrument": "GOOGL", "mid_signal": 33499, "gamma_signal": 24517, "vega_signal": 2331, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496000000}, {"instrument": "GOOGL", "mid_signal": 26051, "gamma_signal": -6711, "vega_signal": -5627, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496000000}, {"instrument": "GOOGL", "mid_signal": 45829, "gamma_signal": -56907, "vega_signal": 92985, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496005000}, {"instrument": "GOOGL", "mid_signal": -44292, "gamma_signal": 16270, "vega_signal": 33673, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496005000}, {"instrument": "GOOGL", "mid_signal": -6596, "gamma_signal": -5369, "vega_signal": -38986, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496010000}, {"instrument": "GOOGL", "mid_signal": -7436, "gamma_signal": 5019, "vega_signal": -836, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496010000}, {"instrument": "GOOGL", "mid_signal": -8243, "gamma_signal": -459, "vega_signal": 2026, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496015000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 652, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496015000}, {"instrument": "GOOGL", "mid_signal": -12099, "gamma_signal": -1705, "vega_signal": -5933, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496020000}, {"instrument": "GOOGL", "mid_signal": -4238, "gamma_signal": 164, "vega_signal": 7761, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496020000}, {"instrument": "GOOGL", "mid_signal": -335798, "gamma_signal": -30180, "vega_signal": -188951, "option_type": "C", "stock_price": 298.5, "utc_time": 1775496025000}, {"instrument": "GOOGL", "mid_signal": -1428, "gamma_signal": 30, "vega_signal": 11587, "option_type": "P", "stock_price": 298.5, "utc_time": 1775496025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.5, "utc_time": 1775496030000}, {"instrument": "GOOGL", "mid_signal": 25828, "gamma_signal": -15219, "vega_signal": -943, "option_type": "P", "stock_price": 298.53, "utc_time": 1775496030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496035000}, {"instrument": "GOOGL", "mid_signal": 183495, "gamma_signal": -3532, "vega_signal": -110907, "option_type": "P", "stock_price": 298.53, "utc_time": 1775496035000}, {"instrument": "GOOGL", "mid_signal": 2283, "gamma_signal": 163, "vega_signal": 3359, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.53, "utc_time": 1775496040000}, {"instrument": "GOOGL", "mid_signal": -188728, "gamma_signal": -55615, "vega_signal": -65822, "option_type": "C", "stock_price": 298.4, "utc_time": 1775496045000}, {"instrument": "GOOGL", "mid_signal": 78623, "gamma_signal": -1749, "vega_signal": -128648, "option_type": "P", "stock_price": 298.4, "utc_time": 1775496045000}, {"instrument": "GOOGL", "mid_signal": -19174, "gamma_signal": -58, "vega_signal": -49295, "option_type": "C", "stock_price": 298.4, "utc_time": 1775496050000}, {"instrument": "GOOGL", "mid_signal": -16610, "gamma_signal": 1513, "vega_signal": 6985, "option_type": "P", "stock_price": 298.39, "utc_time": 1775496050000}, {"instrument": "GOOGL", "mid_signal": 160431, "gamma_signal": 14434, "vega_signal": 21872, "option_type": "C", "stock_price": 298.39, "utc_time": 1775496055000}, {"instrument": "GOOGL", "mid_signal": -1257, "gamma_signal": 41, "vega_signal": 4664, "option_type": "P", "stock_price": 298.39, "utc_time": 1775496055000}, {"instrument": "GOOGL", "mid_signal": 24198, "gamma_signal": 3085, "vega_signal": 23350, "option_type": "C", "stock_price": 298.39, "utc_time": 1775496060000}, {"instrument": "GOOGL", "mid_signal": 5792, "gamma_signal": 863, "vega_signal": -11597, "option_type": "P", "stock_price": 298.39, "utc_time": 1775496060000}, {"instrument": "GOOGL", "mid_signal": -67917, "gamma_signal": -5552, "vega_signal": -18742, "option_type": "C", "stock_price": 298.36, "utc_time": 1775496065000}, {"instrument": "GOOGL", "mid_signal": -69064, "gamma_signal": 40568, "vega_signal": 5555, "option_type": "P", "stock_price": 298.36, "utc_time": 1775496065000}, {"instrument": "GOOGL", "mid_signal": 17427, "gamma_signal": 14788, "vega_signal": -23743, "option_type": "C", "stock_price": 298.36, "utc_time": 1775496070000}, {"instrument": "GOOGL", "mid_signal": 24549, "gamma_signal": -2437, "vega_signal": -7444, "option_type": "P", "stock_price": 298.36, "utc_time": 1775496070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.36, "utc_time": 1775496075000}, {"instrument": "GOOGL", "mid_signal": -823216, "gamma_signal": 10894, "vega_signal": 2041430, "option_type": "P", "stock_price": 298.41, "utc_time": 1775496075000}, {"instrument": "GOOGL", "mid_signal": -65782, "gamma_signal": -8582, "vega_signal": -41212, "option_type": "C", "stock_price": 298.41, "utc_time": 1775496080000}, {"instrument": "GOOGL", "mid_signal": -345228, "gamma_signal": 148338, "vega_signal": 253152, "option_type": "P", "stock_price": 298.41, "utc_time": 1775496080000}, {"instrument": "GOOGL", "mid_signal": -19750, "gamma_signal": -14559, "vega_signal": 7864, "option_type": "C", "stock_price": 298.41, "utc_time": 1775496085000}, {"instrument": "GOOGL", "mid_signal": -5263, "gamma_signal": 623, "vega_signal": 3725, "option_type": "P", "stock_price": 298.41, "utc_time": 1775496085000}, {"instrument": "GOOGL", "mid_signal": 72683, "gamma_signal": 5851, "vega_signal": 44636, "option_type": "C", "stock_price": 298.5, "utc_time": 1775496090000}, {"instrument": "GOOGL", "mid_signal": -50267, "gamma_signal": 2398, "vega_signal": 37513, "option_type": "P", "stock_price": 298.5, "utc_time": 1775496090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.5, "utc_time": 1775496095000}, {"instrument": "GOOGL", "mid_signal": -1428, "gamma_signal": 30, "vega_signal": 11587, "option_type": "P", "stock_price": 298.5, "utc_time": 1775496095000}, {"instrument": "GOOGL", "mid_signal": 23123, "gamma_signal": 379, "vega_signal": 42489, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496100000}, {"instrument": "GOOGL", "mid_signal": -51243, "gamma_signal": 4886, "vega_signal": 8634, "option_type": "P", "stock_price": 298.5, "utc_time": 1775496100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496105000}, {"instrument": "GOOGL", "mid_signal": 272472, "gamma_signal": -143670, "vega_signal": -23342, "option_type": "P", "stock_price": 298.53, "utc_time": 1775496105000}, {"instrument": "GOOGL", "mid_signal": 634, "gamma_signal": 21, "vega_signal": 3055, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496110000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": 63, "vega_signal": -8268, "option_type": "P", "stock_price": 298.53, "utc_time": 1775496110000}, {"instrument": "GOOGL", "mid_signal": 8061, "gamma_signal": 983, "vega_signal": 3129, "option_type": "C", "stock_price": 298.6, "utc_time": 1775496115000}, {"instrument": "GOOGL", "mid_signal": -24968, "gamma_signal": 6232, "vega_signal": 4281, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496115000}, {"instrument": "GOOGL", "mid_signal": -11792, "gamma_signal": -11599, "vega_signal": -1328, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496120000}, {"instrument": "GOOGL", "mid_signal": 26910, "gamma_signal": -4300, "vega_signal": -8142, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496130000}, {"instrument": "GOOGL", "mid_signal": -30125, "gamma_signal": 25180, "vega_signal": -18859, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496135000}, {"instrument": "GOOGL", "mid_signal": 6447, "gamma_signal": 4872, "vega_signal": -21920, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496135000}, {"instrument": "GOOGL", "mid_signal": -167517, "gamma_signal": -122603, "vega_signal": -11655, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496140000}, {"instrument": "GOOGL", "mid_signal": -431397, "gamma_signal": 253769, "vega_signal": 25949, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496140000}, {"instrument": "GOOGL", "mid_signal": 670113, "gamma_signal": 490446, "vega_signal": 46623, "option_type": "C", "stock_price": 298.65, "utc_time": 1775496145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.65, "utc_time": 1775496145000}, {"instrument": "GOOGL", "mid_signal": -86699, "gamma_signal": -1253, "vega_signal": 7639, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496150000}, {"instrument": "GOOGL", "mid_signal": 440998, "gamma_signal": -255106, "vega_signal": -29026, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496155000}, {"instrument": "GOOGL", "mid_signal": -517734, "gamma_signal": 304524, "vega_signal": 31921, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496155000}, {"instrument": "GOOGL", "mid_signal": -165623, "gamma_signal": -8273, "vega_signal": -155641, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496160000}, {"instrument": "GOOGL", "mid_signal": 292920, "gamma_signal": -6402, "vega_signal": -348463, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496160000}, {"instrument": "GOOGL", "mid_signal": -21507, "gamma_signal": -434, "vega_signal": -28755, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496165000}, {"instrument": "GOOGL", "mid_signal": -21564, "gamma_signal": 16448, "vega_signal": 2465, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496165000}, {"instrument": "GOOGL", "mid_signal": 351787, "gamma_signal": 26947, "vega_signal": 170648, "option_type": "C", "stock_price": 298.73, "utc_time": 1775496170000}, {"instrument": "GOOGL", "mid_signal": 36510, "gamma_signal": -15366, "vega_signal": -29420, "option_type": "P", "stock_price": 298.73, "utc_time": 1775496170000}, {"instrument": "GOOGL", "mid_signal": -1358413, "gamma_signal": -82615, "vega_signal": -961450, "option_type": "C", "stock_price": 298.71, "utc_time": 1775496175000}, {"instrument": "GOOGL", "mid_signal": 5121061, "gamma_signal": -488435, "vega_signal": -797845, "option_type": "P", "stock_price": 298.71, "utc_time": 1775496175000}, {"instrument": "GOOGL", "mid_signal": -75198, "gamma_signal": 143375, "vega_signal": -536535, "option_type": "C", "stock_price": 298.71, "utc_time": 1775496180000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -326, "option_type": "P", "stock_price": 298.71, "utc_time": 1775496180000}, {"instrument": "GOOGL", "mid_signal": 218875, "gamma_signal": 15420, "vega_signal": 140589, "option_type": "C", "stock_price": 298.78, "utc_time": 1775496185000}, {"instrument": "GOOGL", "mid_signal": 4660, "gamma_signal": -815, "vega_signal": -1623, "option_type": "P", "stock_price": 298.71, "utc_time": 1775496185000}, {"instrument": "GOOGL", "mid_signal": 6039, "gamma_signal": 251, "vega_signal": 8228, "option_type": "C", "stock_price": 298.78, "utc_time": 1775496190000}, {"instrument": "GOOGL", "mid_signal": -110380, "gamma_signal": -19247, "vega_signal": 22906, "option_type": "P", "stock_price": 298.78, "utc_time": 1775496190000}, {"instrument": "GOOGL", "mid_signal": 279283, "gamma_signal": 32106, "vega_signal": 77942, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496195000}, {"instrument": "GOOGL", "mid_signal": 282627, "gamma_signal": -109755, "vega_signal": -96992, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496195000}, {"instrument": "GOOGL", "mid_signal": 25335, "gamma_signal": 2983, "vega_signal": 5048, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496200000}, {"instrument": "GOOGL", "mid_signal": -419490, "gamma_signal": 252432, "vega_signal": 21003, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496200000}, {"instrument": "GOOGL", "mid_signal": 35663, "gamma_signal": 5867, "vega_signal": 6731, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496205000}, {"instrument": "GOOGL", "mid_signal": -69617, "gamma_signal": 49193, "vega_signal": -11629, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496205000}, {"instrument": "GOOGL", "mid_signal": 94400, "gamma_signal": 92854, "vega_signal": 10628, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496210000}, {"instrument": "GOOGL", "mid_signal": 68244, "gamma_signal": -6519, "vega_signal": -9350, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496210000}, {"instrument": "GOOGL", "mid_signal": -27831, "gamma_signal": -5124, "vega_signal": -2822, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496215000}, {"instrument": "GOOGL", "mid_signal": 35156, "gamma_signal": -4030, "vega_signal": -10348, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496215000}, {"instrument": "GOOGL", "mid_signal": -75008, "gamma_signal": -27936, "vega_signal": -20157, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496220000}, {"instrument": "GOOGL", "mid_signal": -155836, "gamma_signal": 91464, "vega_signal": 10126, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496220000}, {"instrument": "GOOGL", "mid_signal": -38490, "gamma_signal": 3737, "vega_signal": -74185, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496225000}, {"instrument": "GOOGL", "mid_signal": 268230, "gamma_signal": -22255, "vega_signal": -78902, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496225000}, {"instrument": "GOOGL", "mid_signal": -34339, "gamma_signal": 2700, "vega_signal": -84465, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496230000}, {"instrument": "GOOGL", "mid_signal": -376143, "gamma_signal": 157015, "vega_signal": 95514, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496230000}, {"instrument": "GOOGL", "mid_signal": 125897, "gamma_signal": 6347, "vega_signal": 40781, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496235000}, {"instrument": "GOOGL", "mid_signal": 212121, "gamma_signal": -20358, "vega_signal": -69848, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496240000}, {"instrument": "GOOGL", "mid_signal": -183169, "gamma_signal": 20036, "vega_signal": 122423, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496240000}, {"instrument": "GOOGL", "mid_signal": 12906, "gamma_signal": 3019, "vega_signal": 36912, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496245000}, {"instrument": "GOOGL", "mid_signal": -21217, "gamma_signal": 2036, "vega_signal": 7055, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496245000}, {"instrument": "GOOGL", "mid_signal": -3811, "gamma_signal": -42, "vega_signal": -24299, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496250000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -1401, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496250000}, {"instrument": "GOOGL", "mid_signal": -420, "gamma_signal": -70, "vega_signal": -558, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496255000}, {"instrument": "GOOGL", "mid_signal": -44129, "gamma_signal": 10773, "vega_signal": 1002, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496255000}, {"instrument": "GOOGL", "mid_signal": -7890, "gamma_signal": -708, "vega_signal": -2938, "option_type": "C", "stock_price": 298.86, "utc_time": 1775496260000}, {"instrument": "GOOGL", "mid_signal": -3825, "gamma_signal": 492, "vega_signal": 2665, "option_type": "P", "stock_price": 298.86, "utc_time": 1775496260000}, {"instrument": "GOOGL", "mid_signal": 132985, "gamma_signal": 127157, "vega_signal": -2246, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496265000}, {"instrument": "GOOGL", "mid_signal": -127325, "gamma_signal": 12218, "vega_signal": 42336, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496265000}, {"instrument": "GOOGL", "mid_signal": 201749, "gamma_signal": 21440, "vega_signal": 45633, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496270000}, {"instrument": "GOOGL", "mid_signal": -277085, "gamma_signal": 119737, "vega_signal": 47203, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496270000}, {"instrument": "GOOGL", "mid_signal": -12636, "gamma_signal": -715, "vega_signal": -6100, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496275000}, {"instrument": "GOOGL", "mid_signal": 228883, "gamma_signal": -22011, "vega_signal": -72538, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496275000}, {"instrument": "GOOGL", "mid_signal": 59342, "gamma_signal": 14523, "vega_signal": 39722, "option_type": "C", "stock_price": 298.96, "utc_time": 1775496280000}, {"instrument": "GOOGL", "mid_signal": -122813, "gamma_signal": 11829, "vega_signal": 37952, "option_type": "P", "stock_price": 298.96, "utc_time": 1775496280000}, {"instrument": "GOOGL", "mid_signal": -29292, "gamma_signal": -12002, "vega_signal": -4761, "option_type": "C", "stock_price": 298.96, "utc_time": 1775496285000}, {"instrument": "GOOGL", "mid_signal": -212302, "gamma_signal": 20367, "vega_signal": 71276, "option_type": "P", "stock_price": 298.96, "utc_time": 1775496285000}, {"instrument": "GOOGL", "mid_signal": 81538, "gamma_signal": 15461, "vega_signal": -6236, "option_type": "C", "stock_price": 299.02, "utc_time": 1775496290000}, {"instrument": "GOOGL", "mid_signal": 116991, "gamma_signal": 14576, "vega_signal": -80480, "option_type": "P", "stock_price": 299.02, "utc_time": 1775496290000}, {"instrument": "GOOGL", "mid_signal": 2180, "gamma_signal": 9301, "vega_signal": -1687, "option_type": "C", "stock_price": 298.99, "utc_time": 1775496295000}, {"instrument": "GOOGL", "mid_signal": -229026, "gamma_signal": 22021, "vega_signal": 73268, "option_type": "P", "stock_price": 299.02, "utc_time": 1775496295000}, {"instrument": "GOOGL", "mid_signal": -272746, "gamma_signal": -30474, "vega_signal": -162966, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496300000}, {"instrument": "GOOGL", "mid_signal": 294021, "gamma_signal": -68182, "vega_signal": -121372, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496300000}, {"instrument": "GOOGL", "mid_signal": -23510, "gamma_signal": -21164, "vega_signal": 2918, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496305000}, {"instrument": "GOOGL", "mid_signal": -335471, "gamma_signal": 32273, "vega_signal": 108762, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496305000}, {"instrument": "GOOGL", "mid_signal": 312823, "gamma_signal": 202976, "vega_signal": 28976, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496310000}, {"instrument": "GOOGL", "mid_signal": 129492, "gamma_signal": -72214, "vega_signal": -24708, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496310000}, {"instrument": "GOOGL", "mid_signal": -107197, "gamma_signal": -4343, "vega_signal": -159240, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496315000}, {"instrument": "GOOGL", "mid_signal": 266214, "gamma_signal": -31448, "vega_signal": -82820, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496320000}, {"instrument": "GOOGL", "mid_signal": -18273, "gamma_signal": 1442, "vega_signal": 7398, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496320000}, {"instrument": "GOOGL", "mid_signal": 35786, "gamma_signal": 6380, "vega_signal": 3167, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496325000}, {"instrument": "GOOGL", "mid_signal": 277567, "gamma_signal": -21685, "vega_signal": -150729, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496325000}, {"instrument": "GOOGL", "mid_signal": 677365, "gamma_signal": 525048, "vega_signal": -60284, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496330000}, {"instrument": "GOOGL", "mid_signal": -131918, "gamma_signal": 12713, "vega_signal": 44613, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496330000}, {"instrument": "GOOGL", "mid_signal": -10868, "gamma_signal": 3204, "vega_signal": 220737, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496335000}, {"instrument": "GOOGL", "mid_signal": -318209, "gamma_signal": 30542, "vega_signal": 104440, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496340000}, {"instrument": "GOOGL", "mid_signal": -212156, "gamma_signal": 20362, "vega_signal": 69860, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496340000}, {"instrument": "GOOGL", "mid_signal": -411100, "gamma_signal": -61083, "vega_signal": -253758, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496345000}, {"instrument": "GOOGL", "mid_signal": -187075, "gamma_signal": 20060, "vega_signal": 62659, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496345000}, {"instrument": "GOOGL", "mid_signal": 84865, "gamma_signal": 701, "vega_signal": 3098, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496350000}, {"instrument": "GOOGL", "mid_signal": -339549, "gamma_signal": 48995, "vega_signal": 107935, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496350000}, {"instrument": "GOOGL", "mid_signal": 22535, "gamma_signal": 4793, "vega_signal": 486, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496355000}, {"instrument": "GOOGL", "mid_signal": -104750, "gamma_signal": 9075, "vega_signal": 33720, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496355000}, {"instrument": "GOOGL", "mid_signal": 35979, "gamma_signal": 28147, "vega_signal": 5695, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496360000}, {"instrument": "GOOGL", "mid_signal": -212103, "gamma_signal": 20365, "vega_signal": 68475, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496360000}, {"instrument": "GOOGL", "mid_signal": -61013, "gamma_signal": -33337, "vega_signal": -17763, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496365000}, {"instrument": "GOOGL", "mid_signal": -157606, "gamma_signal": 25724, "vega_signal": 35377, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496365000}, {"instrument": "GOOGL", "mid_signal": 29391, "gamma_signal": 2799, "vega_signal": 12057, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496370000}, {"instrument": "GOOGL", "mid_signal": 11913, "gamma_signal": -699, "vega_signal": -6710, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496370000}, {"instrument": "GOOGL", "mid_signal": 125687, "gamma_signal": 38569, "vega_signal": 198255, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496375000}, {"instrument": "GOOGL", "mid_signal": 245911, "gamma_signal": -19740, "vega_signal": -67275, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496375000}, {"instrument": "GOOGL", "mid_signal": -148385, "gamma_signal": -3063, "vega_signal": -301924, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496380000}, {"instrument": "GOOGL", "mid_signal": -318283, "gamma_signal": 30549, "vega_signal": 104464, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496380000}, {"instrument": "GOOGL", "mid_signal": -61260, "gamma_signal": -1287, "vega_signal": -46647, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496385000}, {"instrument": "GOOGL", "mid_signal": -91252, "gamma_signal": 8553, "vega_signal": 27058, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496385000}, {"instrument": "GOOGL", "mid_signal": -22535, "gamma_signal": -4793, "vega_signal": -486, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496390000}, {"instrument": "GOOGL", "mid_signal": -15100, "gamma_signal": 1965, "vega_signal": 7860, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496390000}, {"instrument": "GOOGL", "mid_signal": -52986, "gamma_signal": -6346, "vega_signal": -10725, "option_type": "C", "stock_price": 298.96, "utc_time": 1775496395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1775496400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1775496400000}, {"instrument": "GOOGL", "mid_signal": 12785, "gamma_signal": 1992, "vega_signal": -6423, "option_type": "C", "stock_price": 298.96, "utc_time": 1775496405000}, {"instrument": "GOOGL", "mid_signal": -17915, "gamma_signal": 242, "vega_signal": 18626, "option_type": "P", "stock_price": 298.96, "utc_time": 1775496405000}, {"instrument": "GOOGL", "mid_signal": 49031, "gamma_signal": 7967, "vega_signal": 5848, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1775496410000}, {"instrument": "GOOGL", "mid_signal": -13249, "gamma_signal": -1587, "vega_signal": -2682, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496415000}, {"instrument": "GOOGL", "mid_signal": -724380, "gamma_signal": 20148, "vega_signal": -524639, "option_type": "C", "stock_price": 299.02, "utc_time": 1775496420000}, {"instrument": "GOOGL", "mid_signal": -4945, "gamma_signal": 188, "vega_signal": 7272, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.02, "utc_time": 1775496425000}, {"instrument": "GOOGL", "mid_signal": -98923, "gamma_signal": 22576, "vega_signal": 5535, "option_type": "P", "stock_price": 299.02, "utc_time": 1775496425000}, {"instrument": "GOOGL", "mid_signal": 14697, "gamma_signal": 1226, "vega_signal": 11064, "option_type": "C", "stock_price": 299.02, "utc_time": 1775496430000}, {"instrument": "GOOGL", "mid_signal": 8484, "gamma_signal": -7382, "vega_signal": -764, "option_type": "P", "stock_price": 299.02, "utc_time": 1775496430000}, {"instrument": "GOOGL", "mid_signal": 131843, "gamma_signal": 16534, "vega_signal": 54126, "option_type": "C", "stock_price": 299.1, "utc_time": 1775496435000}, {"instrument": "GOOGL", "mid_signal": 117772, "gamma_signal": 110067, "vega_signal": -104621, "option_type": "P", "stock_price": 299.1, "utc_time": 1775496435000}, {"instrument": "GOOGL", "mid_signal": 556645, "gamma_signal": 116342, "vega_signal": 821818, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496440000}, {"instrument": "GOOGL", "mid_signal": 8539, "gamma_signal": -7387, "vega_signal": -1466, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496440000}, {"instrument": "GOOGL", "mid_signal": 46578, "gamma_signal": 10982, "vega_signal": 1129, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496445000}, {"instrument": "GOOGL", "mid_signal": -49947, "gamma_signal": 8593, "vega_signal": 15187, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496450000}, {"instrument": "GOOGL", "mid_signal": -9029, "gamma_signal": -4998, "vega_signal": 975, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496450000}, {"instrument": "GOOGL", "mid_signal": -63131, "gamma_signal": -4797, "vega_signal": -13925, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496455000}, {"instrument": "GOOGL", "mid_signal": -16742, "gamma_signal": 1651, "vega_signal": 2681, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496455000}, {"instrument": "GOOGL", "mid_signal": -7719, "gamma_signal": -5447, "vega_signal": -498, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496460000}, {"instrument": "GOOGL", "mid_signal": -21292, "gamma_signal": 2039, "vega_signal": 7764, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496460000}, {"instrument": "GOOGL", "mid_signal": -36009, "gamma_signal": -12197, "vega_signal": -3401, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496465000}, {"instrument": "GOOGL", "mid_signal": 981, "gamma_signal": -21, "vega_signal": -6953, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496465000}, {"instrument": "GOOGL", "mid_signal": 84949, "gamma_signal": 13870, "vega_signal": 6785, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496470000}, {"instrument": "GOOGL", "mid_signal": 113422, "gamma_signal": -10320, "vega_signal": -53432, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496470000}, {"instrument": "GOOGL", "mid_signal": -51318, "gamma_signal": -1028, "vega_signal": -31264, "option_type": "C", "stock_price": 299.22, "utc_time": 1775496475000}, {"instrument": "GOOGL", "mid_signal": 51701, "gamma_signal": -7608, "vega_signal": -28568, "option_type": "P", "stock_price": 299.22, "utc_time": 1775496475000}, {"instrument": "GOOGL", "mid_signal": 75372, "gamma_signal": -2681, "vega_signal": 34907, "option_type": "C", "stock_price": 299.22, "utc_time": 1775496480000}, {"instrument": "GOOGL", "mid_signal": -131879, "gamma_signal": 30729, "vega_signal": 36392, "option_type": "P", "stock_price": 299.22, "utc_time": 1775496480000}, {"instrument": "GOOGL", "mid_signal": 71166, "gamma_signal": 11043, "vega_signal": 31974, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496490000}, {"instrument": "GOOGL", "mid_signal": 60256, "gamma_signal": -18134, "vega_signal": -1653, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496495000}, {"instrument": "GOOGL", "mid_signal": -6625, "gamma_signal": 764, "vega_signal": 2070, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496495000}, {"instrument": "GOOGL", "mid_signal": -205635, "gamma_signal": -22513, "vega_signal": -130113, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496500000}, {"instrument": "GOOGL", "mid_signal": -181761, "gamma_signal": 10191, "vega_signal": 66378, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496500000}, {"instrument": "GOOGL", "mid_signal": 24326, "gamma_signal": 6990, "vega_signal": 6774, "option_type": "C", "stock_price": 299.2, "utc_time": 1775496505000}, {"instrument": "GOOGL", "mid_signal": -199857, "gamma_signal": 19262, "vega_signal": 63097, "option_type": "P", "stock_price": 299.2, "utc_time": 1775496505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775496510000}, {"instrument": "GOOGL", "mid_signal": -102865, "gamma_signal": 10008, "vega_signal": 36189, "option_type": "P", "stock_price": 299.2, "utc_time": 1775496510000}, {"instrument": "GOOGL", "mid_signal": 53443, "gamma_signal": 18249, "vega_signal": 3952, "option_type": "C", "stock_price": 299.2, "utc_time": 1775496515000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1265, "option_type": "P", "stock_price": 299.2, "utc_time": 1775496515000}, {"instrument": "GOOGL", "mid_signal": 4407336, "gamma_signal": 677117, "vega_signal": 1102699, "option_type": "C", "stock_price": 299.2, "utc_time": 1775496520000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -633, "option_type": "P", "stock_price": 299.2, "utc_time": 1775496520000}, {"instrument": "GOOGL", "mid_signal": 134058, "gamma_signal": 10313, "vega_signal": 113978, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775496525000}, {"instrument": "GOOGL", "mid_signal": -19202, "gamma_signal": -12555, "vega_signal": -1091, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496530000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 633, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496530000}, {"instrument": "GOOGL", "mid_signal": 502599, "gamma_signal": 62202, "vega_signal": 123633, "option_type": "C", "stock_price": 299.27, "utc_time": 1775496535000}, {"instrument": "GOOGL", "mid_signal": -8757, "gamma_signal": 577, "vega_signal": 7287, "option_type": "P", "stock_price": 299.27, "utc_time": 1775496535000}, {"instrument": "GOOGL", "mid_signal": 25876, "gamma_signal": 3068, "vega_signal": 9724, "option_type": "C", "stock_price": 299.25, "utc_time": 1775496540000}, {"instrument": "GOOGL", "mid_signal": 60688, "gamma_signal": -7755, "vega_signal": -30575, "option_type": "P", "stock_price": 299.25, "utc_time": 1775496540000}, {"instrument": "GOOGL", "mid_signal": 32558, "gamma_signal": 3182, "vega_signal": 13856, "option_type": "C", "stock_price": 299.25, "utc_time": 1775496545000}, {"instrument": "GOOGL", "mid_signal": 9594, "gamma_signal": -1188, "vega_signal": -4627, "option_type": "P", "stock_price": 299.25, "utc_time": 1775496545000}, {"instrument": "GOOGL", "mid_signal": 55889, "gamma_signal": 25499, "vega_signal": 34712, "option_type": "C", "stock_price": 299.25, "utc_time": 1775496550000}, {"instrument": "GOOGL", "mid_signal": -284090, "gamma_signal": 3781, "vega_signal": 709802, "option_type": "P", "stock_price": 299.25, "utc_time": 1775496550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775496555000}, {"instrument": "GOOGL", "mid_signal": -237191, "gamma_signal": 20436, "vega_signal": 149873, "option_type": "P", "stock_price": 299.25, "utc_time": 1775496555000}, {"instrument": "GOOGL", "mid_signal": -2384260, "gamma_signal": -1048357, "vega_signal": -41455, "option_type": "C", "stock_price": 299.31, "utc_time": 1775496560000}, {"instrument": "GOOGL", "mid_signal": 381631, "gamma_signal": -36818, "vega_signal": -99431, "option_type": "P", "stock_price": 299.31, "utc_time": 1775496560000}, {"instrument": "GOOGL", "mid_signal": 23912, "gamma_signal": 19002, "vega_signal": -1554, "option_type": "C", "stock_price": 299.31, "utc_time": 1775496565000}, {"instrument": "GOOGL", "mid_signal": -185059, "gamma_signal": 18018, "vega_signal": 62886, "option_type": "P", "stock_price": 299.31, "utc_time": 1775496565000}, {"instrument": "GOOGL", "mid_signal": 2792571, "gamma_signal": 271414, "vega_signal": 978938, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496570000}, {"instrument": "GOOGL", "mid_signal": -16854, "gamma_signal": -177263, "vega_signal": 83187, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496570000}, {"instrument": "GOOGL", "mid_signal": 1664526, "gamma_signal": 91511, "vega_signal": 649602, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496575000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1266, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496575000}, {"instrument": "GOOGL", "mid_signal": -118866, "gamma_signal": -8803, "vega_signal": -42076, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496580000}, {"instrument": "GOOGL", "mid_signal": -102733, "gamma_signal": 10010, "vega_signal": 33675, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496580000}, {"instrument": "GOOGL", "mid_signal": -77986, "gamma_signal": -6923, "vega_signal": -21130, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496585000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1266, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496585000}, {"instrument": "GOOGL", "mid_signal": 898968, "gamma_signal": 5398, "vega_signal": 2860421, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496590000}, {"instrument": "GOOGL", "mid_signal": -195275, "gamma_signal": 19020, "vega_signal": 65122, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496590000}, {"instrument": "GOOGL", "mid_signal": 46344, "gamma_signal": -22181, "vega_signal": 947354, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496595000}, {"instrument": "GOOGL", "mid_signal": -38233, "gamma_signal": 1496, "vega_signal": 10408, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496595000}, {"instrument": "GOOGL", "mid_signal": 234290, "gamma_signal": 5029, "vega_signal": 528558, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496600000}, {"instrument": "GOOGL", "mid_signal": -158865, "gamma_signal": 17513, "vega_signal": 63066, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496600000}, {"instrument": "GOOGL", "mid_signal": 347967, "gamma_signal": 32894, "vega_signal": 15805, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496605000}, {"instrument": "GOOGL", "mid_signal": -207788, "gamma_signal": 21244, "vega_signal": 65898, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496605000}, {"instrument": "GOOGL", "mid_signal": 1344554, "gamma_signal": 2694, "vega_signal": 4445343, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496610000}, {"instrument": "GOOGL", "mid_signal": -314943, "gamma_signal": 31086, "vega_signal": 110229, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496610000}, {"instrument": "GOOGL", "mid_signal": 888181, "gamma_signal": 9389, "vega_signal": 2670779, "option_type": "C", "stock_price": 299.31, "utc_time": 1775496615000}, {"instrument": "GOOGL", "mid_signal": -205621, "gamma_signal": 20020, "vega_signal": 69873, "option_type": "P", "stock_price": 299.31, "utc_time": 1775496615000}, {"instrument": "GOOGL", "mid_signal": 222169, "gamma_signal": 31014, "vega_signal": 844375, "option_type": "C", "stock_price": 299.31, "utc_time": 1775496620000}, {"instrument": "GOOGL", "mid_signal": -100132, "gamma_signal": 13568, "vega_signal": 30059, "option_type": "P", "stock_price": 299.31, "utc_time": 1775496620000}, {"instrument": "GOOGL", "mid_signal": -210403, "gamma_signal": -4800, "vega_signal": -505447, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496625000}, {"instrument": "GOOGL", "mid_signal": -336304, "gamma_signal": 55356, "vega_signal": 80963, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496625000}, {"instrument": "GOOGL", "mid_signal": 2023699, "gamma_signal": 377007, "vega_signal": -767363, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496630000}, {"instrument": "GOOGL", "mid_signal": -102691, "gamma_signal": 10006, "vega_signal": 33661, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496630000}, {"instrument": "GOOGL", "mid_signal": 45640, "gamma_signal": 4441, "vega_signal": 14479, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496635000}, {"instrument": "GOOGL", "mid_signal": -975844, "gamma_signal": 43789, "vega_signal": 224949, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496635000}, {"instrument": "GOOGL", "mid_signal": 121866, "gamma_signal": 35727, "vega_signal": -49520, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496640000}, {"instrument": "GOOGL", "mid_signal": -308411, "gamma_signal": 30028, "vega_signal": 104803, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496640000}, {"instrument": "GOOGL", "mid_signal": -526713, "gamma_signal": 2832, "vega_signal": -2406786, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496645000}, {"instrument": "GOOGL", "mid_signal": 461358, "gamma_signal": -72921, "vega_signal": -330915, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496645000}, {"instrument": "GOOGL", "mid_signal": -7385, "gamma_signal": -343, "vega_signal": -7410, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496650000}, {"instrument": "GOOGL", "mid_signal": 59287, "gamma_signal": 6532, "vega_signal": 11046, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496655000}, {"instrument": "GOOGL", "mid_signal": 201890, "gamma_signal": -21683, "vega_signal": -78474, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496655000}, {"instrument": "GOOGL", "mid_signal": 340348, "gamma_signal": 2962, "vega_signal": 885525, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496660000}, {"instrument": "GOOGL", "mid_signal": 391321, "gamma_signal": -18489, "vega_signal": -161185, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496660000}, {"instrument": "GOOGL", "mid_signal": 24431, "gamma_signal": 4190, "vega_signal": 405, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496665000}, {"instrument": "GOOGL", "mid_signal": -15217, "gamma_signal": 1739, "vega_signal": 24391, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496665000}, {"instrument": "GOOGL", "mid_signal": -27827, "gamma_signal": -13578, "vega_signal": -4332, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496670000}, {"instrument": "GOOGL", "mid_signal": -56732, "gamma_signal": 78381, "vega_signal": 19014, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496670000}, {"instrument": "GOOGL", "mid_signal": 240620, "gamma_signal": 885, "vega_signal": 804205, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496675000}, {"instrument": "GOOGL", "mid_signal": 1409, "gamma_signal": -1161, "vega_signal": -150, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496675000}, {"instrument": "GOOGL", "mid_signal": 239895, "gamma_signal": 26932, "vega_signal": 365273, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496680000}, {"instrument": "GOOGL", "mid_signal": 20086, "gamma_signal": -6045, "vega_signal": -551, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496680000}, {"instrument": "GOOGL", "mid_signal": 134491, "gamma_signal": 59899, "vega_signal": 47678, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496685000}, {"instrument": "GOOGL", "mid_signal": -5829, "gamma_signal": 4145, "vega_signal": 420, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496685000}, {"instrument": "GOOGL", "mid_signal": 43721, "gamma_signal": 1655, "vega_signal": 2706, "option_type": "C", "stock_price": 299.32, "utc_time": 1775496690000}, {"instrument": "GOOGL", "mid_signal": -8122, "gamma_signal": 320, "vega_signal": 12772, "option_type": "P", "stock_price": 299.32, "utc_time": 1775496690000}, {"instrument": "GOOGL", "mid_signal": 301462, "gamma_signal": 5789, "vega_signal": 865021, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496695000}, {"instrument": "GOOGL", "mid_signal": 391957, "gamma_signal": -116043, "vega_signal": -9734, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496695000}, {"instrument": "GOOGL", "mid_signal": 1562207, "gamma_signal": 13692, "vega_signal": 4887716, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496700000}, {"instrument": "GOOGL", "mid_signal": -3385, "gamma_signal": -5495, "vega_signal": 8687, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496700000}, {"instrument": "GOOGL", "mid_signal": 44894, "gamma_signal": 21865, "vega_signal": 83328, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496705000}, {"instrument": "GOOGL", "mid_signal": -55532, "gamma_signal": 13256, "vega_signal": 18444, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496705000}, {"instrument": "GOOGL", "mid_signal": 3263654, "gamma_signal": 356662, "vega_signal": 8345953, "option_type": "C", "stock_price": 299.42, "utc_time": 1775496710000}, {"instrument": "GOOGL", "mid_signal": -21598, "gamma_signal": 16538, "vega_signal": 1179, "option_type": "P", "stock_price": 299.42, "utc_time": 1775496710000}, {"instrument": "GOOGL", "mid_signal": 453895, "gamma_signal": -13643, "vega_signal": 1577667, "option_type": "C", "stock_price": 299.42, "utc_time": 1775496715000}, {"instrument": "GOOGL", "mid_signal": -595011, "gamma_signal": 7150, "vega_signal": 1534785, "option_type": "P", "stock_price": 299.38, "utc_time": 1775496715000}, {"instrument": "GOOGL", "mid_signal": 514064, "gamma_signal": -4389, "vega_signal": 1614314, "option_type": "C", "stock_price": 299.38, "utc_time": 1775496720000}, {"instrument": "GOOGL", "mid_signal": -153665, "gamma_signal": 1851, "vega_signal": 396536, "option_type": "P", "stock_price": 299.38, "utc_time": 1775496720000}, {"instrument": "GOOGL", "mid_signal": 114397, "gamma_signal": 34702, "vega_signal": 203747, "option_type": "C", "stock_price": 299.38, "utc_time": 1775496725000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1288, "option_type": "P", "stock_price": 299.38, "utc_time": 1775496725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1775496730000}, {"instrument": "GOOGL", "mid_signal": -25950, "gamma_signal": 562, "vega_signal": 48592, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496730000}, {"instrument": "GOOGL", "mid_signal": 3799988, "gamma_signal": 684679, "vega_signal": 8533814, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496735000}, {"instrument": "GOOGL", "mid_signal": -205887, "gamma_signal": 68067, "vega_signal": 7245, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496735000}, {"instrument": "GOOGL", "mid_signal": 134430, "gamma_signal": 20308, "vega_signal": 9456, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496740000}, {"instrument": "GOOGL", "mid_signal": 8196, "gamma_signal": 8519, "vega_signal": 834, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496750000}, {"instrument": "GOOGL", "mid_signal": 15984, "gamma_signal": -1710, "vega_signal": -6248, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496750000}, {"instrument": "GOOGL", "mid_signal": -1414999, "gamma_signal": -78720, "vega_signal": -396790, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496755000}, {"instrument": "GOOGL", "mid_signal": -96524, "gamma_signal": -65528, "vega_signal": -2305, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496760000}, {"instrument": "GOOGL", "mid_signal": -7314, "gamma_signal": 211, "vega_signal": 2181, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496765000}, {"instrument": "GOOGL", "mid_signal": 14792, "gamma_signal": -1991, "vega_signal": -5033, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496765000}, {"instrument": "GOOGL", "mid_signal": 10537, "gamma_signal": 6655, "vega_signal": 559, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496770000}, {"instrument": "GOOGL", "mid_signal": -524058, "gamma_signal": 387098, "vega_signal": 43203, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496770000}, {"instrument": "GOOGL", "mid_signal": 218249, "gamma_signal": 33554, "vega_signal": 1363, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496775000}, {"instrument": "GOOGL", "mid_signal": 19309, "gamma_signal": -6653, "vega_signal": 729, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496775000}, {"instrument": "GOOGL", "mid_signal": 409088, "gamma_signal": 253951, "vega_signal": 39577, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496780000}, {"instrument": "GOOGL", "mid_signal": -10207, "gamma_signal": 988, "vega_signal": 4123, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496780000}, {"instrument": "GOOGL", "mid_signal": -40288, "gamma_signal": -2590, "vega_signal": -11966, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496785000}, {"instrument": "GOOGL", "mid_signal": -190287, "gamma_signal": 7508, "vega_signal": 60022, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496785000}, {"instrument": "GOOGL", "mid_signal": -732128, "gamma_signal": 10551, "vega_signal": -1079387, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496790000}, {"instrument": "GOOGL", "mid_signal": 158877, "gamma_signal": -3178, "vega_signal": -590579, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496790000}, {"instrument": "GOOGL", "mid_signal": 141911, "gamma_signal": 74341, "vega_signal": -5349, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496795000}, {"instrument": "GOOGL", "mid_signal": 11477, "gamma_signal": -243, "vega_signal": 16884, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496800000}, {"instrument": "GOOGL", "mid_signal": 7514, "gamma_signal": -322, "vega_signal": -15729, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496800000}, {"instrument": "GOOGL", "mid_signal": 64178, "gamma_signal": 6692, "vega_signal": 11526, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496805000}, {"instrument": "GOOGL", "mid_signal": -1252, "gamma_signal": 1044, "vega_signal": 134, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496805000}, {"instrument": "GOOGL", "mid_signal": 25355, "gamma_signal": 8728, "vega_signal": -25152, "option_type": "C", "stock_price": 299.26, "utc_time": 1775496810000}, {"instrument": "GOOGL", "mid_signal": 17955, "gamma_signal": -1042, "vega_signal": -23599, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496810000}, {"instrument": "GOOGL", "mid_signal": -200537, "gamma_signal": -18782, "vega_signal": -48718, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496815000}, {"instrument": "GOOGL", "mid_signal": 105501, "gamma_signal": 4866, "vega_signal": -84821, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496820000}, {"instrument": "GOOGL", "mid_signal": 1155, "gamma_signal": -24, "vega_signal": -9496, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496820000}, {"instrument": "GOOGL", "mid_signal": 82369, "gamma_signal": 9049, "vega_signal": 17175, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496825000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1273, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496825000}, {"instrument": "GOOGL", "mid_signal": 134682, "gamma_signal": 16998, "vega_signal": 75303, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496830000}, {"instrument": "GOOGL", "mid_signal": -4998, "gamma_signal": 3803, "vega_signal": 375, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496830000}, {"instrument": "GOOGL", "mid_signal": 108730, "gamma_signal": 15361, "vega_signal": 32827, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496835000}, {"instrument": "GOOGL", "mid_signal": 967, "gamma_signal": -41, "vega_signal": 1436, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496840000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496840000}, {"instrument": "GOOGL", "mid_signal": 28675, "gamma_signal": 14396, "vega_signal": 4353, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496845000}, {"instrument": "GOOGL", "mid_signal": -83496, "gamma_signal": 4323, "vega_signal": 72044, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496850000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1392, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496855000}, {"instrument": "GOOGL", "mid_signal": 2473, "gamma_signal": -1111, "vega_signal": -9869, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496855000}, {"instrument": "GOOGL", "mid_signal": -328185, "gamma_signal": -220624, "vega_signal": -17902, "option_type": "C", "stock_price": 299.28, "utc_time": 1775496860000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 299.28, "utc_time": 1775496860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.28, "utc_time": 1775496865000}, {"instrument": "GOOGL", "mid_signal": -56019, "gamma_signal": 53604, "vega_signal": -5265, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496865000}, {"instrument": "GOOGL", "mid_signal": 1700489, "gamma_signal": 592467, "vega_signal": 226146, "option_type": "C", "stock_price": 299.56, "utc_time": 1775496870000}, {"instrument": "GOOGL", "mid_signal": 118551, "gamma_signal": -13210, "vega_signal": -101817, "option_type": "P", "stock_price": 299.56, "utc_time": 1775496870000}, {"instrument": "GOOGL", "mid_signal": -67960, "gamma_signal": -3774, "vega_signal": -20228, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.56, "utc_time": 1775496875000}, {"instrument": "GOOGL", "mid_signal": 667294, "gamma_signal": 129281, "vega_signal": 208156, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775496880000}, {"instrument": "GOOGL", "mid_signal": -5223, "gamma_signal": -5770, "vega_signal": 106660, "option_type": "C", "stock_price": 299.51, "utc_time": 1775496885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775496885000}, {"instrument": "GOOGL", "mid_signal": -56041, "gamma_signal": -8375, "vega_signal": -14097, "option_type": "C", "stock_price": 299.51, "utc_time": 1775496890000}, {"instrument": "GOOGL", "mid_signal": 241127, "gamma_signal": -30210, "vega_signal": -52643, "option_type": "P", "stock_price": 299.51, "utc_time": 1775496890000}, {"instrument": "GOOGL", "mid_signal": 835443, "gamma_signal": 183541, "vega_signal": -60507, "option_type": "C", "stock_price": 299.51, "utc_time": 1775496895000}, {"instrument": "GOOGL", "mid_signal": 8464, "gamma_signal": -5779, "vega_signal": 2894, "option_type": "P", "stock_price": 299.51, "utc_time": 1775496895000}, {"instrument": "GOOGL", "mid_signal": -189971, "gamma_signal": -9731, "vega_signal": -137221, "option_type": "C", "stock_price": 299.37, "utc_time": 1775496900000}, {"instrument": "GOOGL", "mid_signal": 82562, "gamma_signal": -1997, "vega_signal": -78575, "option_type": "P", "stock_price": 299.37, "utc_time": 1775496900000}, {"instrument": "GOOGL", "mid_signal": 97624, "gamma_signal": 6557, "vega_signal": 41058, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1775496905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496910000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -754, "option_type": "P", "stock_price": 299.43, "utc_time": 1775496910000}, {"instrument": "GOOGL", "mid_signal": -73373, "gamma_signal": -8314, "vega_signal": -14693, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496915000}, {"instrument": "GOOGL", "mid_signal": 115888, "gamma_signal": -40751, "vega_signal": -12119, "option_type": "P", "stock_price": 299.43, "utc_time": 1775496915000}, {"instrument": "GOOGL", "mid_signal": -23001, "gamma_signal": -669, "vega_signal": -18786, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496920000}, {"instrument": "GOOGL", "mid_signal": -24480, "gamma_signal": 6969, "vega_signal": 17276, "option_type": "P", "stock_price": 299.43, "utc_time": 1775496920000}, {"instrument": "GOOGL", "mid_signal": 271016, "gamma_signal": 190172, "vega_signal": 35908, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496925000}, {"instrument": "GOOGL", "mid_signal": 18375, "gamma_signal": -6758, "vega_signal": 939, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496925000}, {"instrument": "GOOGL", "mid_signal": 80019, "gamma_signal": 22625, "vega_signal": -14061, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496930000}, {"instrument": "GOOGL", "mid_signal": 512153, "gamma_signal": -14336, "vega_signal": -163548, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496935000}, {"instrument": "GOOGL", "mid_signal": -30858, "gamma_signal": 2381, "vega_signal": 11209, "option_type": "P", "stock_price": 299.33, "utc_time": 1775496935000}, {"instrument": "GOOGL", "mid_signal": -103287, "gamma_signal": -67711, "vega_signal": 62902, "option_type": "C", "stock_price": 299.33, "utc_time": 1775496940000}, {"instrument": "GOOGL", "mid_signal": 18371, "gamma_signal": -6757, "vega_signal": 938, "option_type": "P", "stock_price": 299.33, "utc_time": 1775496940000}, {"instrument": "GOOGL", "mid_signal": 159047, "gamma_signal": 14984, "vega_signal": 276170, "option_type": "C", "stock_price": 299.33, "utc_time": 1775496945000}, {"instrument": "GOOGL", "mid_signal": -4486, "gamma_signal": 3611, "vega_signal": 347, "option_type": "P", "stock_price": 299.33, "utc_time": 1775496945000}, {"instrument": "GOOGL", "mid_signal": -271241, "gamma_signal": -183720, "vega_signal": -13285, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496950000}, {"instrument": "GOOGL", "mid_signal": 393067, "gamma_signal": -141244, "vega_signal": -23744, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496950000}, {"instrument": "GOOGL", "mid_signal": -11278, "gamma_signal": -710, "vega_signal": -5938, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496955000}, {"instrument": "GOOGL", "mid_signal": 661439, "gamma_signal": -432302, "vega_signal": -54026, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496955000}, {"instrument": "GOOGL", "mid_signal": 6600, "gamma_signal": 6507, "vega_signal": -5831, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496960000}, {"instrument": "GOOGL", "mid_signal": -28019, "gamma_signal": 1845, "vega_signal": 186, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496960000}, {"instrument": "GOOGL", "mid_signal": -8870, "gamma_signal": -1026, "vega_signal": -3284, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496965000}, {"instrument": "GOOGL", "mid_signal": -61975, "gamma_signal": -34928, "vega_signal": -7101, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496970000}, {"instrument": "GOOGL", "mid_signal": 1018, "gamma_signal": -947, "vega_signal": 271, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496970000}, {"instrument": "GOOGL", "mid_signal": 349456, "gamma_signal": 57744, "vega_signal": -14283, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496975000}, {"instrument": "GOOGL", "mid_signal": 221914, "gamma_signal": -176122, "vega_signal": -16693, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496975000}, {"instrument": "GOOGL", "mid_signal": 59329, "gamma_signal": 12745, "vega_signal": 8188, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496980000}, {"instrument": "GOOGL", "mid_signal": 213927, "gamma_signal": -127004, "vega_signal": 75409, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496980000}, {"instrument": "GOOGL", "mid_signal": 24791, "gamma_signal": 8293, "vega_signal": 3259, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496985000}, {"instrument": "GOOGL", "mid_signal": 24121, "gamma_signal": -19144, "vega_signal": -1814, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496990000}, {"instrument": "GOOGL", "mid_signal": -4859, "gamma_signal": 2117, "vega_signal": -33451, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496990000}, {"instrument": "GOOGL", "mid_signal": 33238, "gamma_signal": 756, "vega_signal": 37429, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496995000}, {"instrument": "GOOGL", "mid_signal": 183034, "gamma_signal": -13523, "vega_signal": -38837, "option_type": "P", "stock_price": 299.52, "utc_time": 1775496995000}, {"instrument": "GOOGL", "mid_signal": -17668, "gamma_signal": -18444, "vega_signal": 14174, "option_type": "C", "stock_price": 299.52, "utc_time": 1775497000000}, {"instrument": "GOOGL", "mid_signal": 64113, "gamma_signal": -2834, "vega_signal": -66648, "option_type": "P", "stock_price": 299.52, "utc_time": 1775497000000}, {"instrument": "GOOGL", "mid_signal": 5226, "gamma_signal": -72757, "vega_signal": 129261, "option_type": "C", "stock_price": 299.52, "utc_time": 1775497005000}, {"instrument": "GOOGL", "mid_signal": -474482, "gamma_signal": 382696, "vega_signal": 23171, "option_type": "P", "stock_price": 299.52, "utc_time": 1775497005000}, {"instrument": "GOOGL", "mid_signal": -14141, "gamma_signal": -1590, "vega_signal": -2707, "option_type": "C", "stock_price": 299.56, "utc_time": 1775497010000}, {"instrument": "GOOGL", "mid_signal": -4826, "gamma_signal": 3830, "vega_signal": 363, "option_type": "P", "stock_price": 299.52, "utc_time": 1775497010000}, {"instrument": "GOOGL", "mid_signal": 456275, "gamma_signal": 316823, "vega_signal": 648, "option_type": "C", "stock_price": 299.56, "utc_time": 1775497015000}, {"instrument": "GOOGL", "mid_signal": 290758, "gamma_signal": -112142, "vega_signal": -8437, "option_type": "P", "stock_price": 299.56, "utc_time": 1775497015000}, {"instrument": "GOOGL", "mid_signal": 739451, "gamma_signal": 86811, "vega_signal": 1178072, "option_type": "C", "stock_price": 299.67, "utc_time": 1775497020000}, {"instrument": "GOOGL", "mid_signal": 1800515, "gamma_signal": -156182, "vega_signal": -1455939, "option_type": "P", "stock_price": 299.67, "utc_time": 1775497020000}, {"instrument": "GOOGL", "mid_signal": -6419, "gamma_signal": 5233, "vega_signal": -6060, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497025000}, {"instrument": "GOOGL", "mid_signal": -180689, "gamma_signal": 64546, "vega_signal": 24287, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497025000}, {"instrument": "GOOGL", "mid_signal": 694639, "gamma_signal": 205995, "vega_signal": -791477, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497030000}, {"instrument": "GOOGL", "mid_signal": -8015, "gamma_signal": 4019, "vega_signal": -836, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497030000}, {"instrument": "GOOGL", "mid_signal": -61321, "gamma_signal": -18167, "vega_signal": -16397, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497035000}, {"instrument": "GOOGL", "mid_signal": 10017, "gamma_signal": -171, "vega_signal": -19386, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497035000}, {"instrument": "GOOGL", "mid_signal": 11362, "gamma_signal": 7779, "vega_signal": -513, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497040000}, {"instrument": "GOOGL", "mid_signal": -8423, "gamma_signal": -3311, "vega_signal": 17435, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497040000}, {"instrument": "GOOGL", "mid_signal": -1733912, "gamma_signal": -204001, "vega_signal": -405185, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497045000}, {"instrument": "GOOGL", "mid_signal": -165480, "gamma_signal": 43187, "vega_signal": 62578, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497045000}, {"instrument": "GOOGL", "mid_signal": 18417, "gamma_signal": 1941, "vega_signal": 8876, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497050000}, {"instrument": "GOOGL", "mid_signal": 36409, "gamma_signal": -14022, "vega_signal": -1816, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497050000}, {"instrument": "GOOGL", "mid_signal": -262986, "gamma_signal": -61252, "vega_signal": -11734, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497055000}, {"instrument": "GOOGL", "mid_signal": 4383, "gamma_signal": 3313, "vega_signal": -17206, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497055000}, {"instrument": "GOOGL", "mid_signal": -2013, "gamma_signal": -119, "vega_signal": -3821, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497060000}, {"instrument": "GOOGL", "mid_signal": 1571791, "gamma_signal": -328301, "vega_signal": -715750, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497060000}, {"instrument": "GOOGL", "mid_signal": 11384, "gamma_signal": 1899, "vega_signal": -2383, "option_type": "C", "stock_price": 299.5, "utc_time": 1775497065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497065000}, {"instrument": "GOOGL", "mid_signal": 164800, "gamma_signal": 74989, "vega_signal": 50239, "option_type": "C", "stock_price": 299.5, "utc_time": 1775497070000}, {"instrument": "GOOGL", "mid_signal": 17213, "gamma_signal": -4158, "vega_signal": 6892, "option_type": "P", "stock_price": 299.5, "utc_time": 1775497070000}, {"instrument": "GOOGL", "mid_signal": -19496, "gamma_signal": -467, "vega_signal": -28913, "option_type": "C", "stock_price": 299.5, "utc_time": 1775497075000}, {"instrument": "GOOGL", "mid_signal": -8418, "gamma_signal": 1262, "vega_signal": 2294, "option_type": "P", "stock_price": 299.5, "utc_time": 1775497075000}, {"instrument": "GOOGL", "mid_signal": -90595, "gamma_signal": -3144, "vega_signal": -58293, "option_type": "C", "stock_price": 299.5, "utc_time": 1775497080000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 685, "option_type": "P", "stock_price": 299.36, "utc_time": 1775497080000}, {"instrument": "GOOGL", "mid_signal": 29256, "gamma_signal": 2219, "vega_signal": 7578, "option_type": "C", "stock_price": 299.36, "utc_time": 1775497085000}, {"instrument": "GOOGL", "mid_signal": 65074, "gamma_signal": -21936, "vega_signal": -7529, "option_type": "P", "stock_price": 299.36, "utc_time": 1775497085000}, {"instrument": "GOOGL", "mid_signal": 22500, "gamma_signal": 3456, "vega_signal": 11249, "option_type": "C", "stock_price": 299.36, "utc_time": 1775497090000}, {"instrument": "GOOGL", "mid_signal": -235102, "gamma_signal": 204550, "vega_signal": 13748, "option_type": "P", "stock_price": 299.36, "utc_time": 1775497090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1775497095000}, {"instrument": "GOOGL", "mid_signal": -1139, "gamma_signal": 249, "vega_signal": 562, "option_type": "P", "stock_price": 299.36, "utc_time": 1775497095000}, {"instrument": "GOOGL", "mid_signal": 63023, "gamma_signal": -9686, "vega_signal": 43000, "option_type": "C", "stock_price": 299.41, "utc_time": 1775497100000}, {"instrument": "GOOGL", "mid_signal": 395, "gamma_signal": -317, "vega_signal": -50, "option_type": "P", "stock_price": 299.41, "utc_time": 1775497100000}, {"instrument": "GOOGL", "mid_signal": 96563, "gamma_signal": 2249, "vega_signal": 148045, "option_type": "C", "stock_price": 299.41, "utc_time": 1775497105000}, {"instrument": "GOOGL", "mid_signal": -18498, "gamma_signal": 7004, "vega_signal": -124, "option_type": "P", "stock_price": 299.41, "utc_time": 1775497105000}, {"instrument": "GOOGL", "mid_signal": -19683, "gamma_signal": -494, "vega_signal": -12571, "option_type": "C", "stock_price": 299.41, "utc_time": 1775497110000}, {"instrument": "GOOGL", "mid_signal": -368183, "gamma_signal": 15061, "vega_signal": -6117, "option_type": "P", "stock_price": 299.41, "utc_time": 1775497110000}, {"instrument": "GOOGL", "mid_signal": -138649, "gamma_signal": -135398, "vega_signal": 65999, "option_type": "C", "stock_price": 299.42, "utc_time": 1775497115000}, {"instrument": "GOOGL", "mid_signal": 9936, "gamma_signal": -4068, "vega_signal": -4850, "option_type": "P", "stock_price": 299.42, "utc_time": 1775497115000}, {"instrument": "GOOGL", "mid_signal": -5885, "gamma_signal": -6335, "vega_signal": 4600, "option_type": "C", "stock_price": 299.46, "utc_time": 1775497120000}, {"instrument": "GOOGL", "mid_signal": -149692, "gamma_signal": 79053, "vega_signal": 8369, "option_type": "P", "stock_price": 299.46, "utc_time": 1775497120000}, {"instrument": "GOOGL", "mid_signal": 2754, "gamma_signal": 337, "vega_signal": 2581, "option_type": "C", "stock_price": 299.46, "utc_time": 1775497125000}, {"instrument": "GOOGL", "mid_signal": 2606, "gamma_signal": -521, "vega_signal": -1077, "option_type": "P", "stock_price": 299.46, "utc_time": 1775497125000}, {"instrument": "GOOGL", "mid_signal": -29488, "gamma_signal": -7124, "vega_signal": -29508, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1775497130000}, {"instrument": "GOOGL", "mid_signal": 17579, "gamma_signal": 3165, "vega_signal": -1761, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497135000}, {"instrument": "GOOGL", "mid_signal": 14202, "gamma_signal": -21567, "vega_signal": 52664, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497135000}, {"instrument": "GOOGL", "mid_signal": -107000, "gamma_signal": -6880, "vega_signal": -252197, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497140000}, {"instrument": "GOOGL", "mid_signal": -645079, "gamma_signal": 71297, "vega_signal": 424810, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497140000}, {"instrument": "GOOGL", "mid_signal": 730, "gamma_signal": 172, "vega_signal": 544, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497145000}, {"instrument": "GOOGL", "mid_signal": 2283, "gamma_signal": -1765, "vega_signal": 2403, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497145000}, {"instrument": "GOOGL", "mid_signal": 188102, "gamma_signal": 260394, "vega_signal": -2828, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497150000}, {"instrument": "GOOGL", "mid_signal": 11278, "gamma_signal": 6968, "vega_signal": 558, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497155000}, {"instrument": "GOOGL", "mid_signal": 12207, "gamma_signal": -1422, "vega_signal": -5382, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497155000}, {"instrument": "GOOGL", "mid_signal": 1015, "gamma_signal": 156, "vega_signal": 1177, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497160000}, {"instrument": "GOOGL", "mid_signal": -3963, "gamma_signal": 733, "vega_signal": 1456, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497160000}, {"instrument": "GOOGL", "mid_signal": -38235, "gamma_signal": -21613, "vega_signal": -3861, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497165000}, {"instrument": "GOOGL", "mid_signal": -473676, "gamma_signal": 18779, "vega_signal": 147250, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497165000}, {"instrument": "GOOGL", "mid_signal": 5519, "gamma_signal": 4454, "vega_signal": 152757, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497170000}, {"instrument": "GOOGL", "mid_signal": -15167, "gamma_signal": 3510, "vega_signal": 765, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497170000}, {"instrument": "GOOGL", "mid_signal": -321, "gamma_signal": 491, "vega_signal": -1081, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497175000}, {"instrument": "GOOGL", "mid_signal": 77987, "gamma_signal": -41649, "vega_signal": -24641, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497175000}, {"instrument": "GOOGL", "mid_signal": -5644, "gamma_signal": -706, "vega_signal": -3377, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497180000}, {"instrument": "GOOGL", "mid_signal": 15109, "gamma_signal": -6430, "vega_signal": 1313, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497180000}, {"instrument": "GOOGL", "mid_signal": 101495, "gamma_signal": 62708, "vega_signal": 5023, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497185000}, {"instrument": "GOOGL", "mid_signal": -30580, "gamma_signal": 7811, "vega_signal": 9305, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497185000}, {"instrument": "GOOGL", "mid_signal": -55485, "gamma_signal": -4330, "vega_signal": 48145, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497190000}, {"instrument": "GOOGL", "mid_signal": 12182, "gamma_signal": 1215, "vega_signal": 8236, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497195000}, {"instrument": "GOOGL", "mid_signal": -6948, "gamma_signal": -6019, "vega_signal": 911, "option_type": "C", "stock_price": 299.42, "utc_time": 1775497200000}, {"instrument": "GOOGL", "mid_signal": -5556, "gamma_signal": 1413, "vega_signal": 2379, "option_type": "P", "stock_price": 299.42, "utc_time": 1775497200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775497205000}, {"instrument": "GOOGL", "mid_signal": -23510, "gamma_signal": 7708, "vega_signal": 16672, "option_type": "P", "stock_price": 299.39, "utc_time": 1775497205000}, {"instrument": "GOOGL", "mid_signal": 22851, "gamma_signal": 10926, "vega_signal": 48129, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497210000}, {"instrument": "GOOGL", "mid_signal": -79801, "gamma_signal": -1450, "vega_signal": 46661, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497210000}, {"instrument": "GOOGL", "mid_signal": -58395, "gamma_signal": -3169, "vega_signal": -5412, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497215000}, {"instrument": "GOOGL", "mid_signal": 5264, "gamma_signal": 6681, "vega_signal": -55392, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497220000}, {"instrument": "GOOGL", "mid_signal": -29045, "gamma_signal": 1148, "vega_signal": 24891, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497220000}, {"instrument": "GOOGL", "mid_signal": -133333, "gamma_signal": -23695, "vega_signal": 2562, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497225000}, {"instrument": "GOOGL", "mid_signal": -795, "gamma_signal": 830, "vega_signal": -709, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497225000}, {"instrument": "GOOGL", "mid_signal": 51138, "gamma_signal": 64794, "vega_signal": -9645, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497230000}, {"instrument": "GOOGL", "mid_signal": -4575, "gamma_signal": 3719, "vega_signal": -456, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497230000}, {"instrument": "GOOGL", "mid_signal": -103095, "gamma_signal": -2893, "vega_signal": -165999, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497235000}, {"instrument": "GOOGL", "mid_signal": 1055, "gamma_signal": 15905, "vega_signal": 79, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497235000}, {"instrument": "GOOGL", "mid_signal": 8331, "gamma_signal": 8795, "vega_signal": 822, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497240000}, {"instrument": "GOOGL", "mid_signal": 982053, "gamma_signal": -46792, "vega_signal": -510619, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497240000}, {"instrument": "GOOGL", "mid_signal": -121698, "gamma_signal": -135935, "vega_signal": 2292, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497245000}, {"instrument": "GOOGL", "mid_signal": -2574214, "gamma_signal": 935408, "vega_signal": 77981, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497245000}, {"instrument": "GOOGL", "mid_signal": -30260, "gamma_signal": -2041, "vega_signal": -16922, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497250000}, {"instrument": "GOOGL", "mid_signal": 32373, "gamma_signal": -4387, "vega_signal": -44272, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497250000}, {"instrument": "GOOGL", "mid_signal": -20397, "gamma_signal": -13982, "vega_signal": -1070, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497255000}, {"instrument": "GOOGL", "mid_signal": 24055, "gamma_signal": -349, "vega_signal": -48188, "option_type": "P", "stock_price": 299.34, "utc_time": 1775497255000}, {"instrument": "GOOGL", "mid_signal": 14208, "gamma_signal": 3512, "vega_signal": -1179, "option_type": "C", "stock_price": 299.34, "utc_time": 1775497260000}, {"instrument": "GOOGL", "mid_signal": -398254, "gamma_signal": 28849, "vega_signal": 1180, "option_type": "P", "stock_price": 299.34, "utc_time": 1775497260000}, {"instrument": "GOOGL", "mid_signal": -171009, "gamma_signal": 14554, "vega_signal": -102543, "option_type": "C", "stock_price": 299.33, "utc_time": 1775497265000}, {"instrument": "GOOGL", "mid_signal": 5739, "gamma_signal": -6156, "vega_signal": 17032, "option_type": "P", "stock_price": 299.33, "utc_time": 1775497265000}, {"instrument": "GOOGL", "mid_signal": 25095, "gamma_signal": 3889, "vega_signal": 357, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497270000}, {"instrument": "GOOGL", "mid_signal": 570320, "gamma_signal": -52192, "vega_signal": -149482, "option_type": "P", "stock_price": 299.33, "utc_time": 1775497270000}, {"instrument": "GOOGL", "mid_signal": 33536, "gamma_signal": -4966, "vega_signal": 17217, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497275000}, {"instrument": "GOOGL", "mid_signal": 91213, "gamma_signal": -40228, "vega_signal": -52390, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497275000}, {"instrument": "GOOGL", "mid_signal": -71354, "gamma_signal": -48912, "vega_signal": -3742, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497280000}, {"instrument": "GOOGL", "mid_signal": -2133, "gamma_signal": 3490, "vega_signal": -1934, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497280000}, {"instrument": "GOOGL", "mid_signal": -317203, "gamma_signal": -43824, "vega_signal": -4878, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497285000}, {"instrument": "GOOGL", "mid_signal": -5234, "gamma_signal": 4049, "vega_signal": -23419, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497285000}, {"instrument": "GOOGL", "mid_signal": 54852, "gamma_signal": 6591, "vega_signal": 72906, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497290000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -814, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497290000}, {"instrument": "GOOGL", "mid_signal": -137577, "gamma_signal": -104423, "vega_signal": 1349, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497295000}, {"instrument": "GOOGL", "mid_signal": 19616, "gamma_signal": -6836, "vega_signal": -537, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497295000}, {"instrument": "GOOGL", "mid_signal": -1018396, "gamma_signal": -698696, "vega_signal": -50592, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497300000}, {"instrument": "GOOGL", "mid_signal": 9274, "gamma_signal": 789, "vega_signal": -1550, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497300000}, {"instrument": "GOOGL", "mid_signal": -377028, "gamma_signal": -258446, "vega_signal": -19772, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497305000}, {"instrument": "GOOGL", "mid_signal": 30989, "gamma_signal": 11568, "vega_signal": 1379, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497305000}, {"instrument": "GOOGL", "mid_signal": -33231, "gamma_signal": 9081, "vega_signal": -10576, "option_type": "C", "stock_price": 299.11, "utc_time": 1775497310000}, {"instrument": "GOOGL", "mid_signal": -137820, "gamma_signal": 98024, "vega_signal": 26397, "option_type": "P", "stock_price": 299.12, "utc_time": 1775497310000}, {"instrument": "GOOGL", "mid_signal": -140204, "gamma_signal": -106148, "vega_signal": -7984, "option_type": "C", "stock_price": 299.12, "utc_time": 1775497315000}, {"instrument": "GOOGL", "mid_signal": -5429, "gamma_signal": -18928, "vega_signal": 26033, "option_type": "P", "stock_price": 299.12, "utc_time": 1775497315000}, {"instrument": "GOOGL", "mid_signal": -25211, "gamma_signal": -7326, "vega_signal": -6675, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497320000}, {"instrument": "GOOGL", "mid_signal": 27132, "gamma_signal": -21620, "vega_signal": -1913, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497320000}, {"instrument": "GOOGL", "mid_signal": 886725, "gamma_signal": 663260, "vega_signal": 53417, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497325000}, {"instrument": "GOOGL", "mid_signal": 4198, "gamma_signal": 3131, "vega_signal": -4247, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497325000}, {"instrument": "GOOGL", "mid_signal": -15423, "gamma_signal": -322, "vega_signal": -11676, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497330000}, {"instrument": "GOOGL", "mid_signal": -3129805, "gamma_signal": 957844, "vega_signal": 76831, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497330000}, {"instrument": "GOOGL", "mid_signal": -17530, "gamma_signal": -13272, "vega_signal": -998, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497335000}, {"instrument": "GOOGL", "mid_signal": -62592, "gamma_signal": 19150, "vega_signal": 1935, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497335000}, {"instrument": "GOOGL", "mid_signal": 36469, "gamma_signal": 1375, "vega_signal": 57133, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497340000}, {"instrument": "GOOGL", "mid_signal": 35425, "gamma_signal": 2474, "vega_signal": 393, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497340000}, {"instrument": "GOOGL", "mid_signal": -1182, "gamma_signal": -1348, "vega_signal": -124, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497345000}, {"instrument": "GOOGL", "mid_signal": 8139, "gamma_signal": 1328, "vega_signal": 3870, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497350000}, {"instrument": "GOOGL", "mid_signal": -92200, "gamma_signal": 61583, "vega_signal": -23946, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497355000}, {"instrument": "GOOGL", "mid_signal": -46727, "gamma_signal": 21414, "vega_signal": -9645, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497355000}, {"instrument": "GOOGL", "mid_signal": -155929, "gamma_signal": -29273, "vega_signal": 10814, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497360000}, {"instrument": "GOOGL", "mid_signal": -38172, "gamma_signal": -5899, "vega_signal": -3079, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497365000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 414, "option_type": "P", "stock_price": 299.24, "utc_time": 1775497365000}, {"instrument": "GOOGL", "mid_signal": 3788, "gamma_signal": 871, "vega_signal": 1409, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497370000}, {"instrument": "GOOGL", "mid_signal": -746, "gamma_signal": 25, "vega_signal": 2668, "option_type": "P", "stock_price": 299.25, "utc_time": 1775497370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497375000}, {"instrument": "GOOGL", "mid_signal": -20919, "gamma_signal": 6385, "vega_signal": 1335, "option_type": "P", "stock_price": 299.25, "utc_time": 1775497375000}, {"instrument": "GOOGL", "mid_signal": -331576, "gamma_signal": -26586, "vega_signal": -129448, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497380000}, {"instrument": "GOOGL", "mid_signal": -10539, "gamma_signal": -287, "vega_signal": 6225, "option_type": "P", "stock_price": 299.25, "utc_time": 1775497380000}, {"instrument": "GOOGL", "mid_signal": 17195, "gamma_signal": 101, "vega_signal": 34230, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497385000}, {"instrument": "GOOGL", "mid_signal": -141875, "gamma_signal": 48370, "vega_signal": 3635, "option_type": "P", "stock_price": 299.25, "utc_time": 1775497385000}, {"instrument": "GOOGL", "mid_signal": -15528, "gamma_signal": -808, "vega_signal": -13657, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497390000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1446, "option_type": "P", "stock_price": 299.25, "utc_time": 1775497390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497395000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -723, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497395000}, {"instrument": "GOOGL", "mid_signal": -228796, "gamma_signal": -38935, "vega_signal": 8930, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497400000}, {"instrument": "GOOGL", "mid_signal": -20264, "gamma_signal": 6909, "vega_signal": 519, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497400000}, {"instrument": "GOOGL", "mid_signal": 52427, "gamma_signal": 1060, "vega_signal": 38025, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497405000}, {"instrument": "GOOGL", "mid_signal": 96323, "gamma_signal": -30507, "vega_signal": -2234, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497405000}, {"instrument": "GOOGL", "mid_signal": 198771, "gamma_signal": 837, "vega_signal": 443484, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497410000}, {"instrument": "GOOGL", "mid_signal": 40013, "gamma_signal": -648, "vega_signal": -12611, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497410000}, {"instrument": "GOOGL", "mid_signal": -6490, "gamma_signal": 29, "vega_signal": 15280, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497420000}, {"instrument": "GOOGL", "mid_signal": -4999, "gamma_signal": 4038, "vega_signal": 362, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497420000}, {"instrument": "GOOGL", "mid_signal": -956, "gamma_signal": -908, "vega_signal": -116, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497425000}, {"instrument": "GOOGL", "mid_signal": 20265, "gamma_signal": -6909, "vega_signal": -519, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497425000}, {"instrument": "GOOGL", "mid_signal": -25960, "gamma_signal": -47, "vega_signal": -16923, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497430000}, {"instrument": "GOOGL", "mid_signal": 12579, "gamma_signal": 195, "vega_signal": 23811, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497435000}, {"instrument": "GOOGL", "mid_signal": 38576, "gamma_signal": -3292, "vega_signal": -12576, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497435000}, {"instrument": "GOOGL", "mid_signal": -72790, "gamma_signal": -4756, "vega_signal": -29248, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497440000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -686, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497440000}, {"instrument": "GOOGL", "mid_signal": 3719, "gamma_signal": 120, "vega_signal": 9709, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497445000}, {"instrument": "GOOGL", "mid_signal": 12232, "gamma_signal": -1516, "vega_signal": -4001, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497445000}, {"instrument": "GOOGL", "mid_signal": -52928, "gamma_signal": -25002, "vega_signal": -1853, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497450000}, {"instrument": "GOOGL", "mid_signal": 20557, "gamma_signal": -6755, "vega_signal": -511, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497455000}, {"instrument": "GOOGL", "mid_signal": 466, "gamma_signal": -343, "vega_signal": -737, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497455000}, {"instrument": "GOOGL", "mid_signal": -48744, "gamma_signal": -546, "vega_signal": -138515, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497460000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -686, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497460000}, {"instrument": "GOOGL", "mid_signal": 24734, "gamma_signal": 39, "vega_signal": 30737, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497470000}, {"instrument": "GOOGL", "mid_signal": -41269, "gamma_signal": 13511, "vega_signal": 3510, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497470000}, {"instrument": "GOOGL", "mid_signal": 278517, "gamma_signal": 52261, "vega_signal": 172194, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497475000}, {"instrument": "GOOGL", "mid_signal": 98118, "gamma_signal": -24809, "vega_signal": -10105, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497475000}, {"instrument": "GOOGL", "mid_signal": 109465, "gamma_signal": 4165, "vega_signal": 40834, "option_type": "C", "stock_price": 299.29, "utc_time": 1775497480000}, {"instrument": "GOOGL", "mid_signal": 1013815, "gamma_signal": -47180, "vega_signal": -304993, "option_type": "P", "stock_price": 299.29, "utc_time": 1775497480000}, {"instrument": "GOOGL", "mid_signal": -14320, "gamma_signal": -1114, "vega_signal": -3779, "option_type": "C", "stock_price": 299.29, "utc_time": 1775497485000}, {"instrument": "GOOGL", "mid_signal": -20466, "gamma_signal": 6756, "vega_signal": -861, "option_type": "P", "stock_price": 299.33, "utc_time": 1775497485000}, {"instrument": "GOOGL", "mid_signal": 119735, "gamma_signal": 56, "vega_signal": 304580, "option_type": "C", "stock_price": 299.33, "utc_time": 1775497490000}, {"instrument": "GOOGL", "mid_signal": 12271, "gamma_signal": -535, "vega_signal": -8431, "option_type": "P", "stock_price": 299.33, "utc_time": 1775497490000}, {"instrument": "GOOGL", "mid_signal": 154514, "gamma_signal": 4750, "vega_signal": 248279, "option_type": "C", "stock_price": 299.33, "utc_time": 1775497495000}, {"instrument": "GOOGL", "mid_signal": -571306, "gamma_signal": 9482, "vega_signal": 1527880, "option_type": "P", "stock_price": 299.33, "utc_time": 1775497495000}, {"instrument": "GOOGL", "mid_signal": -7454, "gamma_signal": -240, "vega_signal": -19456, "option_type": "C", "stock_price": 299.34, "utc_time": 1775497500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1775497500000}, {"instrument": "GOOGL", "mid_signal": -22332, "gamma_signal": -14809, "vega_signal": -3024, "option_type": "C", "stock_price": 299.34, "utc_time": 1775497505000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 684, "option_type": "P", "stock_price": 299.34, "utc_time": 1775497505000}, {"instrument": "GOOGL", "mid_signal": 109103, "gamma_signal": 1256, "vega_signal": 234241, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497510000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -342, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497510000}, {"instrument": "GOOGL", "mid_signal": -214334, "gamma_signal": -9063, "vega_signal": -153363, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497515000}, {"instrument": "GOOGL", "mid_signal": -35817, "gamma_signal": 6019, "vega_signal": 10030, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497520000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -1368, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497520000}, {"instrument": "GOOGL", "mid_signal": -13580, "gamma_signal": -7307, "vega_signal": -10244, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497525000}, {"instrument": "GOOGL", "mid_signal": -53736, "gamma_signal": 48639, "vega_signal": 5329, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497525000}, {"instrument": "GOOGL", "mid_signal": -1642, "gamma_signal": 87, "vega_signal": -7057, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497530000}, {"instrument": "GOOGL", "mid_signal": -8001, "gamma_signal": 857, "vega_signal": 3121, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497530000}, {"instrument": "GOOGL", "mid_signal": 20660, "gamma_signal": 945, "vega_signal": 55629, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497535000}, {"instrument": "GOOGL", "mid_signal": 11224, "gamma_signal": -2546, "vega_signal": -2971, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497535000}, {"instrument": "GOOGL", "mid_signal": 77660, "gamma_signal": 11677, "vega_signal": 934, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497540000}, {"instrument": "GOOGL", "mid_signal": -18611, "gamma_signal": 2155, "vega_signal": 8139, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497540000}, {"instrument": "GOOGL", "mid_signal": 154439, "gamma_signal": 17526, "vega_signal": 29678, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497545000}, {"instrument": "GOOGL", "mid_signal": 35701, "gamma_signal": -1809, "vega_signal": -11651, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497545000}, {"instrument": "GOOGL", "mid_signal": -725529, "gamma_signal": -114377, "vega_signal": 87000, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497550000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -684, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497555000}, {"instrument": "GOOGL", "mid_signal": 126, "gamma_signal": -2, "vega_signal": -1691, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497560000}, {"instrument": "GOOGL", "mid_signal": 150605, "gamma_signal": -9598, "vega_signal": -87317, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497560000}, {"instrument": "GOOGL", "mid_signal": -6557, "gamma_signal": -95, "vega_signal": -23334, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497565000}, {"instrument": "GOOGL", "mid_signal": 152, "gamma_signal": -2, "vega_signal": -2014, "option_type": "P", "stock_price": 299.24, "utc_time": 1775497565000}, {"instrument": "GOOGL", "mid_signal": -5046, "gamma_signal": -226, "vega_signal": -7376, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497570000}, {"instrument": "GOOGL", "mid_signal": 8802, "gamma_signal": -774, "vega_signal": -10011, "option_type": "P", "stock_price": 299.24, "utc_time": 1775497570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497575000}, {"instrument": "GOOGL", "mid_signal": -7748, "gamma_signal": -215, "vega_signal": 27026, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497575000}, {"instrument": "GOOGL", "mid_signal": -29025, "gamma_signal": -2660, "vega_signal": -7608, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497580000}, {"instrument": "GOOGL", "mid_signal": 169577, "gamma_signal": 301, "vega_signal": 19672, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497585000}, {"instrument": "GOOGL", "mid_signal": 152, "gamma_signal": -2, "vega_signal": -2014, "option_type": "P", "stock_price": 299.23, "utc_time": 1775497585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775497590000}, {"instrument": "GOOGL", "mid_signal": 21215, "gamma_signal": -6884, "vega_signal": -2508, "option_type": "P", "stock_price": 299.23, "utc_time": 1775497590000}, {"instrument": "GOOGL", "mid_signal": -3718, "gamma_signal": -120, "vega_signal": -9707, "option_type": "C", "stock_price": 299.23, "utc_time": 1775497595000}, {"instrument": "GOOGL", "mid_signal": 5131, "gamma_signal": -4252, "vega_signal": -1367, "option_type": "P", "stock_price": 299.23, "utc_time": 1775497595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775497600000}, {"instrument": "GOOGL", "mid_signal": -629637, "gamma_signal": 72611, "vega_signal": 271578, "option_type": "P", "stock_price": 299.23, "utc_time": 1775497600000}, {"instrument": "GOOGL", "mid_signal": -6810, "gamma_signal": -177, "vega_signal": -6952, "option_type": "C", "stock_price": 299.23, "utc_time": 1775497605000}, {"instrument": "GOOGL", "mid_signal": 29682, "gamma_signal": -12313, "vega_signal": 2469, "option_type": "P", "stock_price": 299.23, "utc_time": 1775497605000}, {"instrument": "GOOGL", "mid_signal": -3985, "gamma_signal": 27, "vega_signal": -22738, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497610000}, {"instrument": "GOOGL", "mid_signal": -478761, "gamma_signal": 18681, "vega_signal": 143888, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497610000}, {"instrument": "GOOGL", "mid_signal": 53417, "gamma_signal": 42074, "vega_signal": 2962, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497615000}, {"instrument": "GOOGL", "mid_signal": 137431, "gamma_signal": -27624, "vega_signal": -31298, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497615000}, {"instrument": "GOOGL", "mid_signal": -8903, "gamma_signal": -7012, "vega_signal": -494, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497620000}, {"instrument": "GOOGL", "mid_signal": -8099, "gamma_signal": 863, "vega_signal": 3138, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497620000}, {"instrument": "GOOGL", "mid_signal": 14976, "gamma_signal": 1117, "vega_signal": 14949, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497625000}, {"instrument": "GOOGL", "mid_signal": 20881, "gamma_signal": -6891, "vega_signal": -497, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497630000}, {"instrument": "GOOGL", "mid_signal": 94162, "gamma_signal": 13298, "vega_signal": -57501, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497635000}, {"instrument": "GOOGL", "mid_signal": -6304, "gamma_signal": -2737, "vega_signal": 10143, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497635000}, {"instrument": "GOOGL", "mid_signal": 29895, "gamma_signal": 26, "vega_signal": 4, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497640000}, {"instrument": "GOOGL", "mid_signal": -8752, "gamma_signal": 1292, "vega_signal": 2329, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497640000}, {"instrument": "GOOGL", "mid_signal": 75884, "gamma_signal": 12622, "vega_signal": 1016, "option_type": "C", "stock_price": 299.11, "utc_time": 1775497645000}, {"instrument": "GOOGL", "mid_signal": -68901, "gamma_signal": 48120, "vega_signal": 7065, "option_type": "P", "stock_price": 299.12, "utc_time": 1775497645000}, {"instrument": "GOOGL", "mid_signal": -21929, "gamma_signal": 5393, "vega_signal": -31691, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497650000}, {"instrument": "GOOGL", "mid_signal": 104383, "gamma_signal": -34448, "vega_signal": -2484, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497650000}, {"instrument": "GOOGL", "mid_signal": -10519, "gamma_signal": -794, "vega_signal": -5689, "option_type": "C", "stock_price": 299.11, "utc_time": 1775497655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497655000}, {"instrument": "GOOGL", "mid_signal": 12798, "gamma_signal": 3262, "vega_signal": 10532, "option_type": "C", "stock_price": 299.11, "utc_time": 1775497660000}, {"instrument": "GOOGL", "mid_signal": -5023, "gamma_signal": 4201, "vega_signal": 358, "option_type": "P", "stock_price": 299.11, "utc_time": 1775497660000}, {"instrument": "GOOGL", "mid_signal": 13844, "gamma_signal": 1595, "vega_signal": 2692, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497665000}, {"instrument": "GOOGL", "mid_signal": 28189, "gamma_signal": -494, "vega_signal": 34684, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497670000}, {"instrument": "GOOGL", "mid_signal": -220838, "gamma_signal": 208151, "vega_signal": 4137, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497670000}, {"instrument": "GOOGL", "mid_signal": -64814, "gamma_signal": -9525, "vega_signal": -4450, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497675000}, {"instrument": "GOOGL", "mid_signal": 12260, "gamma_signal": -1522, "vega_signal": -2633, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497675000}, {"instrument": "GOOGL", "mid_signal": 48791, "gamma_signal": 1424, "vega_signal": 79033, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497680000}, {"instrument": "GOOGL", "mid_signal": 484635, "gamma_signal": -19518, "vega_signal": -147056, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497685000}, {"instrument": "GOOGL", "mid_signal": 13067, "gamma_signal": 3885, "vega_signal": -15435, "option_type": "P", "stock_price": 299.09, "utc_time": 1775497685000}, {"instrument": "GOOGL", "mid_signal": 23200, "gamma_signal": -4260, "vega_signal": 33150, "option_type": "C", "stock_price": 299.1, "utc_time": 1775497690000}, {"instrument": "GOOGL", "mid_signal": 10928, "gamma_signal": 41, "vega_signal": 4804, "option_type": "P", "stock_price": 299.1, "utc_time": 1775497690000}, {"instrument": "GOOGL", "mid_signal": -15596, "gamma_signal": -1308, "vega_signal": -5280, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497695000}, {"instrument": "GOOGL", "mid_signal": 223952, "gamma_signal": -21852, "vega_signal": -24406, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497695000}, {"instrument": "GOOGL", "mid_signal": -4419, "gamma_signal": -111, "vega_signal": -12656, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497700000}, {"instrument": "GOOGL", "mid_signal": -21287, "gamma_signal": 6668, "vega_signal": 484, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497705000}, {"instrument": "GOOGL", "mid_signal": 41697, "gamma_signal": 2034, "vega_signal": -14599, "option_type": "P", "stock_price": 299.11, "utc_time": 1775497705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1775497710000}, {"instrument": "GOOGL", "mid_signal": -906854, "gamma_signal": 59730, "vega_signal": 368706, "option_type": "P", "stock_price": 299.11, "utc_time": 1775497710000}, {"instrument": "GOOGL", "mid_signal": -26021, "gamma_signal": -8317, "vega_signal": -3115, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497715000}, {"instrument": "GOOGL", "mid_signal": 3089, "gamma_signal": -1314, "vega_signal": -1341, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497715000}, {"instrument": "GOOGL", "mid_signal": -9296, "gamma_signal": -370, "vega_signal": -8286, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497720000}, {"instrument": "GOOGL", "mid_signal": -26061, "gamma_signal": 21851, "vega_signal": 1824, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497720000}, {"instrument": "GOOGL", "mid_signal": 18352, "gamma_signal": 258, "vega_signal": -1161, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497725000}, {"instrument": "GOOGL", "mid_signal": -23649, "gamma_signal": 444, "vega_signal": 36452, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497725000}, {"instrument": "GOOGL", "mid_signal": -20830, "gamma_signal": 1013, "vega_signal": -41738, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497730000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -378, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497730000}, {"instrument": "GOOGL", "mid_signal": -92166, "gamma_signal": -86292, "vega_signal": -10955, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497735000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -628, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497735000}, {"instrument": "GOOGL", "mid_signal": -20935, "gamma_signal": -1604, "vega_signal": -32340, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497740000}, {"instrument": "GOOGL", "mid_signal": -7402, "gamma_signal": -8111, "vega_signal": 55632, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497745000}, {"instrument": "GOOGL", "mid_signal": -2746, "gamma_signal": -1222, "vega_signal": 8659, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497745000}, {"instrument": "GOOGL", "mid_signal": 167825, "gamma_signal": 98048, "vega_signal": 24716, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497750000}, {"instrument": "GOOGL", "mid_signal": 315839, "gamma_signal": -17088, "vega_signal": -230239, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497750000}, {"instrument": "GOOGL", "mid_signal": -259326, "gamma_signal": -52509, "vega_signal": -17426, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497755000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1255, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497755000}, {"instrument": "GOOGL", "mid_signal": 36751, "gamma_signal": 39708, "vega_signal": 3676, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497760000}, {"instrument": "GOOGL", "mid_signal": -209820, "gamma_signal": 15369, "vega_signal": 37402, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497760000}, {"instrument": "GOOGL", "mid_signal": 13726, "gamma_signal": 1583, "vega_signal": 2688, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497765000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1255, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497765000}, {"instrument": "GOOGL", "mid_signal": -6552, "gamma_signal": -95, "vega_signal": -23317, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497770000}, {"instrument": "GOOGL", "mid_signal": -55581, "gamma_signal": 15601, "vega_signal": 2431, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497770000}, {"instrument": "GOOGL", "mid_signal": -8953, "gamma_signal": -301, "vega_signal": -10171, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497775000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -628, "option_type": "P", "stock_price": 299.175, "utc_time": 1775497775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.175, "utc_time": 1775497780000}, {"instrument": "GOOGL", "mid_signal": -21682, "gamma_signal": 6888, "vega_signal": 472, "option_type": "P", "stock_price": 299.175, "utc_time": 1775497780000}, {"instrument": "GOOGL", "mid_signal": 8197, "gamma_signal": 106, "vega_signal": 26296, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497785000}, {"instrument": "GOOGL", "mid_signal": 32785, "gamma_signal": -717, "vega_signal": -23195, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497785000}, {"instrument": "GOOGL", "mid_signal": -4193, "gamma_signal": -685, "vega_signal": -2110, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497790000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 628, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497790000}, {"instrument": "GOOGL", "mid_signal": 1038, "gamma_signal": 1253, "vega_signal": 108, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497795000}, {"instrument": "GOOGL", "mid_signal": -21468, "gamma_signal": 6813, "vega_signal": 1839, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497795000}, {"instrument": "GOOGL", "mid_signal": 435, "gamma_signal": 72, "vega_signal": 575, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497800000}, {"instrument": "GOOGL", "mid_signal": -11926, "gamma_signal": 223, "vega_signal": 19590, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497800000}, {"instrument": "GOOGL", "mid_signal": 6346, "gamma_signal": 1214, "vega_signal": 1964, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497805000}, {"instrument": "GOOGL", "mid_signal": -39074, "gamma_signal": 9410, "vega_signal": 5833, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497810000}, {"instrument": "GOOGL", "mid_signal": 55416, "gamma_signal": -51640, "vega_signal": -5701, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497810000}, {"instrument": "GOOGL", "mid_signal": -8199, "gamma_signal": -106, "vega_signal": -26305, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497815000}, {"instrument": "GOOGL", "mid_signal": 576016, "gamma_signal": -22342, "vega_signal": -182525, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497820000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -680, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497820000}, {"instrument": "GOOGL", "mid_signal": 19125, "gamma_signal": 1804, "vega_signal": 8918, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497825000}, {"instrument": "GOOGL", "mid_signal": 22440, "gamma_signal": -645, "vega_signal": -23540, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497825000}, {"instrument": "GOOGL", "mid_signal": -12391, "gamma_signal": -791, "vega_signal": -28410, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497830000}, {"instrument": "GOOGL", "mid_signal": -33412, "gamma_signal": 964, "vega_signal": 31910, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497830000}, {"instrument": "GOOGL", "mid_signal": 50916, "gamma_signal": 34168, "vega_signal": 28693, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497835000}, {"instrument": "GOOGL", "mid_signal": 91197, "gamma_signal": -3827, "vega_signal": -40633, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497835000}, {"instrument": "GOOGL", "mid_signal": -12021, "gamma_signal": -823, "vega_signal": -11186, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497840000}, {"instrument": "GOOGL", "mid_signal": 69327, "gamma_signal": -24787, "vega_signal": -3154, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497840000}, {"instrument": "GOOGL", "mid_signal": -126061, "gamma_signal": -16258, "vega_signal": -12216, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497845000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -1360, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497845000}, {"instrument": "GOOGL", "mid_signal": -6552, "gamma_signal": -95, "vega_signal": -23318, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497850000}, {"instrument": "GOOGL", "mid_signal": 21468, "gamma_signal": -6813, "vega_signal": -1839, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497855000}, {"instrument": "GOOGL", "mid_signal": -47002, "gamma_signal": 827, "vega_signal": 46254, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497855000}, {"instrument": "GOOGL", "mid_signal": 364695, "gamma_signal": 59273, "vega_signal": 4829, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497860000}, {"instrument": "GOOGL", "mid_signal": -660755, "gamma_signal": 47283, "vega_signal": 164411, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497860000}, {"instrument": "GOOGL", "mid_signal": -11167, "gamma_signal": -117, "vega_signal": -29894, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497865000}, {"instrument": "GOOGL", "mid_signal": -32554, "gamma_signal": 2643, "vega_signal": 12477, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497865000}, {"instrument": "GOOGL", "mid_signal": -10228, "gamma_signal": -168, "vega_signal": -20136, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497870000}, {"instrument": "GOOGL", "mid_signal": -2463, "gamma_signal": 252, "vega_signal": 1283, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497870000}, {"instrument": "GOOGL", "mid_signal": -30465, "gamma_signal": -776, "vega_signal": -18713, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497875000}, {"instrument": "GOOGL", "mid_signal": 29607, "gamma_signal": -3304, "vega_signal": -10113, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497875000}, {"instrument": "GOOGL", "mid_signal": -156346, "gamma_signal": -12220, "vega_signal": -31768, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497880000}, {"instrument": "GOOGL", "mid_signal": -65367, "gamma_signal": 46182, "vega_signal": 6558, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497880000}, {"instrument": "GOOGL", "mid_signal": 8378, "gamma_signal": 1368, "vega_signal": 4217, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497885000}, {"instrument": "GOOGL", "mid_signal": 112395, "gamma_signal": -29695, "vega_signal": -9322, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497885000}, {"instrument": "GOOGL", "mid_signal": 49727, "gamma_signal": 8815, "vega_signal": 706, "option_type": "C", "stock_price": 299.1, "utc_time": 1775497890000}, {"instrument": "GOOGL", "mid_signal": -8741, "gamma_signal": 5749, "vega_signal": -3253, "option_type": "P", "stock_price": 299.1, "utc_time": 1775497890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775497895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1775497895000}, {"instrument": "GOOGL", "mid_signal": 734951, "gamma_signal": 60864, "vega_signal": 196369, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497900000}, {"instrument": "GOOGL", "mid_signal": 41762, "gamma_signal": -19414, "vega_signal": 30101, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497900000}, {"instrument": "GOOGL", "mid_signal": -22494, "gamma_signal": -7966, "vega_signal": -4242, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497905000}, {"instrument": "GOOGL", "mid_signal": -8144, "gamma_signal": 870, "vega_signal": 3145, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497905000}, {"instrument": "GOOGL", "mid_signal": -647, "gamma_signal": 5257, "vega_signal": -37674, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497910000}, {"instrument": "GOOGL", "mid_signal": -5336, "gamma_signal": 4390, "vega_signal": 747, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497915000}, {"instrument": "GOOGL", "mid_signal": -14477, "gamma_signal": 1786, "vega_signal": 6952, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497915000}, {"instrument": "GOOGL", "mid_signal": 1777, "gamma_signal": -501, "vega_signal": 8233, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497920000}, {"instrument": "GOOGL", "mid_signal": -5693, "gamma_signal": 1426, "vega_signal": -582, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497920000}, {"instrument": "GOOGL", "mid_signal": 34466, "gamma_signal": 27678, "vega_signal": 1908, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497925000}, {"instrument": "GOOGL", "mid_signal": 258236, "gamma_signal": -214792, "vega_signal": -17099, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497925000}, {"instrument": "GOOGL", "mid_signal": 4191, "gamma_signal": 3937, "vega_signal": 492, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497930000}, {"instrument": "GOOGL", "mid_signal": -51687, "gamma_signal": 42959, "vega_signal": 3955, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497940000}, {"instrument": "GOOGL", "mid_signal": 133519, "gamma_signal": -3546, "vega_signal": -137677, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497940000}, {"instrument": "GOOGL", "mid_signal": -55818, "gamma_signal": -3250, "vega_signal": -32238, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497945000}, {"instrument": "GOOGL", "mid_signal": 16204, "gamma_signal": -1737, "vega_signal": -6274, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497950000}, {"instrument": "GOOGL", "mid_signal": 55790, "gamma_signal": -4948, "vega_signal": -24904, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497950000}, {"instrument": "GOOGL", "mid_signal": -11256, "gamma_signal": -389, "vega_signal": -8907, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497955000}, {"instrument": "GOOGL", "mid_signal": 64140, "gamma_signal": -1702, "vega_signal": -57488, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497960000}, {"instrument": "GOOGL", "mid_signal": 5164, "gamma_signal": -4295, "vega_signal": -357, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497960000}, {"instrument": "GOOGL", "mid_signal": -375560, "gamma_signal": -5354, "vega_signal": -392547, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497965000}, {"instrument": "GOOGL", "mid_signal": -20782, "gamma_signal": 1993, "vega_signal": 8513, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497965000}, {"instrument": "GOOGL", "mid_signal": -122852, "gamma_signal": -22527, "vega_signal": -18206, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497970000}, {"instrument": "GOOGL", "mid_signal": -8671, "gamma_signal": 1391, "vega_signal": -10117, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497975000}, {"instrument": "GOOGL", "mid_signal": 44168, "gamma_signal": -1816, "vega_signal": -66789, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497975000}, {"instrument": "GOOGL", "mid_signal": -34517, "gamma_signal": -10100, "vega_signal": -10458, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497980000}, {"instrument": "GOOGL", "mid_signal": -330517, "gamma_signal": 270920, "vega_signal": 22469, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497980000}, {"instrument": "GOOGL", "mid_signal": -24646, "gamma_signal": 4528, "vega_signal": -15346, "option_type": "C", "stock_price": 299.09, "utc_time": 1775497985000}, {"instrument": "GOOGL", "mid_signal": 21553, "gamma_signal": -6797, "vega_signal": -468, "option_type": "P", "stock_price": 299.09, "utc_time": 1775497985000}, {"instrument": "GOOGL", "mid_signal": -15411, "gamma_signal": -323, "vega_signal": -11672, "option_type": "C", "stock_price": 299.09, "utc_time": 1775497990000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1396, "option_type": "P", "stock_price": 299.09, "utc_time": 1775497990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775497995000}, {"instrument": "GOOGL", "mid_signal": 1740, "gamma_signal": 2895, "vega_signal": -6909, "option_type": "P", "stock_price": 299.12, "utc_time": 1775497995000}, {"instrument": "GOOGL", "mid_signal": 13720, "gamma_signal": 1589, "vega_signal": 2686, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498000000}, {"instrument": "GOOGL", "mid_signal": -10526, "gamma_signal": 12606, "vega_signal": -2645, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498005000}, {"instrument": "GOOGL", "mid_signal": 41392, "gamma_signal": -4010, "vega_signal": -13970, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498015000}, {"instrument": "GOOGL", "mid_signal": 2093, "gamma_signal": -201, "vega_signal": -1903, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498015000}, {"instrument": "GOOGL", "mid_signal": -3567, "gamma_signal": -402, "vega_signal": -3106, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498020000}, {"instrument": "GOOGL", "mid_signal": 25003, "gamma_signal": -5948, "vega_signal": -4597, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498025000}, {"instrument": "GOOGL", "mid_signal": -52561, "gamma_signal": 6067, "vega_signal": 15369, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498030000}, {"instrument": "GOOGL", "mid_signal": -576862, "gamma_signal": 22518, "vega_signal": 174533, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498035000}, {"instrument": "GOOGL", "mid_signal": -27054, "gamma_signal": 10616, "vega_signal": 7028, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498040000}, {"instrument": "GOOGL", "mid_signal": -21827, "gamma_signal": 6741, "vega_signal": 593, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498040000}, {"instrument": "GOOGL", "mid_signal": -8165, "gamma_signal": -6784, "vega_signal": -461, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498045000}, {"instrument": "GOOGL", "mid_signal": -111795, "gamma_signal": 281, "vega_signal": 36132, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498050000}, {"instrument": "GOOGL", "mid_signal": -3703, "gamma_signal": -119, "vega_signal": -9675, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498055000}, {"instrument": "GOOGL", "mid_signal": 90319, "gamma_signal": -4062, "vega_signal": -20926, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498055000}, {"instrument": "GOOGL", "mid_signal": -798, "gamma_signal": 6484, "vega_signal": -9713, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498060000}, {"instrument": "GOOGL", "mid_signal": -72056, "gamma_signal": 20849, "vega_signal": 7059, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498060000}, {"instrument": "GOOGL", "mid_signal": 36058, "gamma_signal": 2063, "vega_signal": 17973, "option_type": "C", "stock_price": 299, "utc_time": 1775498065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498065000}, {"instrument": "GOOGL", "mid_signal": -109089, "gamma_signal": -42749, "vega_signal": -38532, "option_type": "C", "stock_price": 299, "utc_time": 1775498070000}, {"instrument": "GOOGL", "mid_signal": 6324, "gamma_signal": -731, "vega_signal": -2739, "option_type": "P", "stock_price": 299, "utc_time": 1775498070000}, {"instrument": "GOOGL", "mid_signal": -494129, "gamma_signal": -89008, "vega_signal": -6895, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498075000}, {"instrument": "GOOGL", "mid_signal": -16012, "gamma_signal": 13315, "vega_signal": 1085, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498075000}, {"instrument": "GOOGL", "mid_signal": -13319, "gamma_signal": -11180, "vega_signal": 53343, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498080000}, {"instrument": "GOOGL", "mid_signal": -82813, "gamma_signal": 161, "vega_signal": 50362, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498080000}, {"instrument": "GOOGL", "mid_signal": -63162, "gamma_signal": 4959, "vega_signal": -22334, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498085000}, {"instrument": "GOOGL", "mid_signal": -29743, "gamma_signal": 1378, "vega_signal": 33320, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498085000}, {"instrument": "GOOGL", "mid_signal": 14758, "gamma_signal": 158, "vega_signal": 23987, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498090000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -8, "vega_signal": -666, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498095000}, {"instrument": "GOOGL", "mid_signal": -667772, "gamma_signal": 47535, "vega_signal": 175176, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498095000}, {"instrument": "GOOGL", "mid_signal": -9425, "gamma_signal": -633, "vega_signal": -64, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498100000}, {"instrument": "GOOGL", "mid_signal": -89877, "gamma_signal": 25366, "vega_signal": 1747, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498100000}, {"instrument": "GOOGL", "mid_signal": 23508, "gamma_signal": -5615, "vega_signal": 83393, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498105000}, {"instrument": "GOOGL", "mid_signal": -232724, "gamma_signal": -243366, "vega_signal": -14402, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498110000}, {"instrument": "GOOGL", "mid_signal": 1111, "gamma_signal": -23, "vega_signal": -8865, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498110000}, {"instrument": "GOOGL", "mid_signal": -7354, "gamma_signal": -6378, "vega_signal": -435, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498115000}, {"instrument": "GOOGL", "mid_signal": 94135, "gamma_signal": 1359, "vega_signal": -41557, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498115000}, {"instrument": "GOOGL", "mid_signal": -738298, "gamma_signal": -155824, "vega_signal": -12214, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498120000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -2, "vega_signal": -1290, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498120000}, {"instrument": "GOOGL", "mid_signal": 185, "gamma_signal": 8221, "vega_signal": 14813, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498125000}, {"instrument": "GOOGL", "mid_signal": -181205, "gamma_signal": 10104, "vega_signal": 61457, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498125000}, {"instrument": "GOOGL", "mid_signal": 2148282, "gamma_signal": 425935, "vega_signal": 31082, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498130000}, {"instrument": "GOOGL", "mid_signal": -72628, "gamma_signal": -1421, "vega_signal": 43633, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498130000}, {"instrument": "GOOGL", "mid_signal": -56145, "gamma_signal": -4431, "vega_signal": -15053, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498135000}, {"instrument": "GOOGL", "mid_signal": 4087, "gamma_signal": -161, "vega_signal": -6406, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498135000}, {"instrument": "GOOGL", "mid_signal": 145578, "gamma_signal": 7140, "vega_signal": 62130, "option_type": "C", "stock_price": 299.04, "utc_time": 1775498140000}, {"instrument": "GOOGL", "mid_signal": 172161, "gamma_signal": -26618, "vega_signal": -161308, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498140000}, {"instrument": "GOOGL", "mid_signal": 72393, "gamma_signal": 14313, "vega_signal": 1135, "option_type": "C", "stock_price": 299.09, "utc_time": 1775498145000}, {"instrument": "GOOGL", "mid_signal": 15850, "gamma_signal": -1530, "vega_signal": 1318, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498145000}, {"instrument": "GOOGL", "mid_signal": 2644, "gamma_signal": 495, "vega_signal": 1516, "option_type": "C", "stock_price": 299.09, "utc_time": 1775498150000}, {"instrument": "GOOGL", "mid_signal": -40358, "gamma_signal": 17569, "vega_signal": -11036, "option_type": "P", "stock_price": 299.09, "utc_time": 1775498150000}, {"instrument": "GOOGL", "mid_signal": 30776, "gamma_signal": 822, "vega_signal": 67365, "option_type": "C", "stock_price": 299.09, "utc_time": 1775498155000}, {"instrument": "GOOGL", "mid_signal": 23670, "gamma_signal": -1873, "vega_signal": -7043, "option_type": "P", "stock_price": 299.09, "utc_time": 1775498155000}, {"instrument": "GOOGL", "mid_signal": -21599, "gamma_signal": -2382, "vega_signal": 43841, "option_type": "C", "stock_price": 299.09, "utc_time": 1775498160000}, {"instrument": "GOOGL", "mid_signal": 12806, "gamma_signal": -1464, "vega_signal": -7106, "option_type": "P", "stock_price": 299.09, "utc_time": 1775498160000}, {"instrument": "GOOGL", "mid_signal": 9488, "gamma_signal": 19, "vega_signal": 8622, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498165000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1619, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498170000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -809, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498175000}, {"instrument": "GOOGL", "mid_signal": 6250, "gamma_signal": -469, "vega_signal": -6048, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498175000}, {"instrument": "GOOGL", "mid_signal": -73264, "gamma_signal": -2444, "vega_signal": -27014, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498180000}, {"instrument": "GOOGL", "mid_signal": 13249, "gamma_signal": -946, "vega_signal": -9063, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498180000}, {"instrument": "GOOGL", "mid_signal": 7904, "gamma_signal": 977, "vega_signal": 7475, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498185000}, {"instrument": "GOOGL", "mid_signal": -65016, "gamma_signal": 20059, "vega_signal": -245, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498185000}, {"instrument": "GOOGL", "mid_signal": 4809, "gamma_signal": 142, "vega_signal": 11548, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498190000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1619, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498190000}, {"instrument": "GOOGL", "mid_signal": 2367, "gamma_signal": 151, "vega_signal": 3911, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498195000}, {"instrument": "GOOGL", "mid_signal": -177846, "gamma_signal": 64320, "vega_signal": -12775, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498195000}, {"instrument": "GOOGL", "mid_signal": -6255, "gamma_signal": -504, "vega_signal": -10477, "option_type": "C", "stock_price": 299.04, "utc_time": 1775498200000}, {"instrument": "GOOGL", "mid_signal": 28173, "gamma_signal": -7420, "vega_signal": -4820, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498200000}, {"instrument": "GOOGL", "mid_signal": -7875, "gamma_signal": -1567, "vega_signal": -3014, "option_type": "C", "stock_price": 299.04, "utc_time": 1775498205000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1619, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1775498210000}, {"instrument": "GOOGL", "mid_signal": 22479, "gamma_signal": -21001, "vega_signal": -4045, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498210000}, {"instrument": "GOOGL", "mid_signal": -32943, "gamma_signal": -2106, "vega_signal": -17611, "option_type": "C", "stock_price": 299.04, "utc_time": 1775498215000}, {"instrument": "GOOGL", "mid_signal": 127692, "gamma_signal": -5972, "vega_signal": -39540, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498215000}, {"instrument": "GOOGL", "mid_signal": -23873, "gamma_signal": -8336, "vega_signal": -8625, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498220000}, {"instrument": "GOOGL", "mid_signal": -460701, "gamma_signal": 17756, "vega_signal": 137712, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498225000}, {"instrument": "GOOGL", "mid_signal": -11162, "gamma_signal": -2570, "vega_signal": -261, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498225000}, {"instrument": "GOOGL", "mid_signal": 14464, "gamma_signal": -636, "vega_signal": 712, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498230000}, {"instrument": "GOOGL", "mid_signal": -38434, "gamma_signal": -2150, "vega_signal": -18358, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498235000}, {"instrument": "GOOGL", "mid_signal": -55387, "gamma_signal": 661, "vega_signal": 48384, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498235000}, {"instrument": "GOOGL", "mid_signal": 51045, "gamma_signal": 60622, "vega_signal": 5183, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498240000}, {"instrument": "GOOGL", "mid_signal": -4561, "gamma_signal": 276, "vega_signal": 4694, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498245000}, {"instrument": "GOOGL", "mid_signal": -224424, "gamma_signal": -30530, "vega_signal": -64066, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498255000}, {"instrument": "GOOGL", "mid_signal": -68862, "gamma_signal": 3314, "vega_signal": 32329, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498255000}, {"instrument": "GOOGL", "mid_signal": 4108, "gamma_signal": 679, "vega_signal": 2079, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498260000}, {"instrument": "GOOGL", "mid_signal": -14956, "gamma_signal": 13646, "vega_signal": -6672, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498265000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -497, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498270000}, {"instrument": "GOOGL", "mid_signal": -866459, "gamma_signal": 43529, "vega_signal": 236487, "option_type": "P", "stock_price": 299, "utc_time": 1775498270000}, {"instrument": "GOOGL", "mid_signal": -12981, "gamma_signal": -393, "vega_signal": -23514, "option_type": "C", "stock_price": 299, "utc_time": 1775498275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498275000}, {"instrument": "GOOGL", "mid_signal": 13058, "gamma_signal": 4403, "vega_signal": -22683, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498280000}, {"instrument": "GOOGL", "mid_signal": 21902, "gamma_signal": -6619, "vega_signal": -85, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498285000}, {"instrument": "GOOGL", "mid_signal": 109645, "gamma_signal": -33097, "vega_signal": -2239, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498285000}, {"instrument": "GOOGL", "mid_signal": -48439, "gamma_signal": -8020, "vega_signal": -614, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498290000}, {"instrument": "GOOGL", "mid_signal": 2364, "gamma_signal": 5538, "vega_signal": -45271, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498295000}, {"instrument": "GOOGL", "mid_signal": -10386, "gamma_signal": -3391, "vega_signal": 3043, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498300000}, {"instrument": "GOOGL", "mid_signal": -9867, "gamma_signal": -13896, "vega_signal": 16586, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498305000}, {"instrument": "GOOGL", "mid_signal": -1948, "gamma_signal": 184, "vega_signal": 1979, "option_type": "P", "stock_price": 298.96, "utc_time": 1775498305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1775498310000}, {"instrument": "GOOGL", "mid_signal": -15064, "gamma_signal": 572, "vega_signal": 7939, "option_type": "P", "stock_price": 298.96, "utc_time": 1775498310000}, {"instrument": "GOOGL", "mid_signal": 35516, "gamma_signal": -1305, "vega_signal": -39198, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498315000}, {"instrument": "GOOGL", "mid_signal": -5405, "gamma_signal": 4545, "vega_signal": 359, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498320000}, {"instrument": "GOOGL", "mid_signal": 4845, "gamma_signal": -600, "vega_signal": -2321, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498325000}, {"instrument": "GOOGL", "mid_signal": 81287, "gamma_signal": 19463, "vega_signal": -9520, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498330000}, {"instrument": "GOOGL", "mid_signal": -19892, "gamma_signal": 1939, "vega_signal": 10125, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498335000}, {"instrument": "GOOGL", "mid_signal": -10911, "gamma_signal": -699, "vega_signal": -5854, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498340000}, {"instrument": "GOOGL", "mid_signal": -30705, "gamma_signal": -644, "vega_signal": -23325, "option_type": "C", "stock_price": 299, "utc_time": 1775498345000}, {"instrument": "GOOGL", "mid_signal": 158264, "gamma_signal": -31974, "vega_signal": -9842, "option_type": "P", "stock_price": 299, "utc_time": 1775498345000}, {"instrument": "GOOGL", "mid_signal": 61102, "gamma_signal": 11873, "vega_signal": 19155, "option_type": "C", "stock_price": 299, "utc_time": 1775498350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498350000}, {"instrument": "GOOGL", "mid_signal": -81025, "gamma_signal": -3329, "vega_signal": -30494, "option_type": "C", "stock_price": 299, "utc_time": 1775498355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775498360000}, {"instrument": "GOOGL", "mid_signal": 1745, "gamma_signal": -177, "vega_signal": -2071, "option_type": "P", "stock_price": 299, "utc_time": 1775498360000}, {"instrument": "GOOGL", "mid_signal": -1953, "gamma_signal": -535, "vega_signal": -860, "option_type": "C", "stock_price": 299.01, "utc_time": 1775498365000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -17, "vega_signal": -57, "option_type": "P", "stock_price": 299.01, "utc_time": 1775498365000}, {"instrument": "GOOGL", "mid_signal": -34584, "gamma_signal": -30879, "vega_signal": -25410, "option_type": "C", "stock_price": 299.01, "utc_time": 1775498370000}, {"instrument": "GOOGL", "mid_signal": -11748, "gamma_signal": 253, "vega_signal": 16003, "option_type": "P", "stock_price": 299.01, "utc_time": 1775498370000}, {"instrument": "GOOGL", "mid_signal": 36038, "gamma_signal": 31457, "vega_signal": 2115, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498375000}, {"instrument": "GOOGL", "mid_signal": 87011, "gamma_signal": -2685, "vega_signal": -93299, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498375000}, {"instrument": "GOOGL", "mid_signal": 17956, "gamma_signal": 654, "vega_signal": 6015, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498380000}, {"instrument": "GOOGL", "mid_signal": -955, "gamma_signal": -60, "vega_signal": -2748, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498385000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 641, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498390000}, {"instrument": "GOOGL", "mid_signal": 8562, "gamma_signal": -591, "vega_signal": -4048, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498390000}, {"instrument": "GOOGL", "mid_signal": -20073, "gamma_signal": -888, "vega_signal": 12969, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498395000}, {"instrument": "GOOGL", "mid_signal": -8375, "gamma_signal": 273, "vega_signal": 11068, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498400000}, {"instrument": "GOOGL", "mid_signal": -38075, "gamma_signal": 11456, "vega_signal": 16183, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498400000}, {"instrument": "GOOGL", "mid_signal": 14463, "gamma_signal": 261, "vega_signal": 63441, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498405000}, {"instrument": "GOOGL", "mid_signal": 22865, "gamma_signal": -6302, "vega_signal": 862, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498405000}, {"instrument": "GOOGL", "mid_signal": 16702, "gamma_signal": 49, "vega_signal": 30917, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498410000}, {"instrument": "GOOGL", "mid_signal": 5987, "gamma_signal": -342, "vega_signal": -5573, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498410000}, {"instrument": "GOOGL", "mid_signal": 61353, "gamma_signal": -272, "vega_signal": 63533, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498415000}, {"instrument": "GOOGL", "mid_signal": 9777, "gamma_signal": -5088, "vega_signal": -6145, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498415000}, {"instrument": "GOOGL", "mid_signal": -135697, "gamma_signal": -12851, "vega_signal": -12755, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498420000}, {"instrument": "GOOGL", "mid_signal": 23587, "gamma_signal": -1394, "vega_signal": -11987, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498425000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 637, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498425000}, {"instrument": "GOOGL", "mid_signal": -1540069, "gamma_signal": -75138, "vega_signal": -658135, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498430000}, {"instrument": "GOOGL", "mid_signal": -23005, "gamma_signal": 6304, "vega_signal": 1050, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498430000}, {"instrument": "GOOGL", "mid_signal": 1949, "gamma_signal": 533, "vega_signal": 858, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498435000}, {"instrument": "GOOGL", "mid_signal": 16122, "gamma_signal": 3898, "vega_signal": -4044, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498440000}, {"instrument": "GOOGL", "mid_signal": 5775, "gamma_signal": -4929, "vega_signal": -1006, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498440000}, {"instrument": "GOOGL", "mid_signal": 116409, "gamma_signal": 2221, "vega_signal": 141922, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498445000}, {"instrument": "GOOGL", "mid_signal": 11087, "gamma_signal": 4853, "vega_signal": -30834, "option_type": "C", "stock_price": 299.02, "utc_time": 1775498450000}, {"instrument": "GOOGL", "mid_signal": -482389, "gamma_signal": 18508, "vega_signal": 144940, "option_type": "P", "stock_price": 299.02, "utc_time": 1775498450000}, {"instrument": "GOOGL", "mid_signal": -29885, "gamma_signal": -49, "vega_signal": -3, "option_type": "C", "stock_price": 299.02, "utc_time": 1775498455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.02, "utc_time": 1775498455000}, {"instrument": "GOOGL", "mid_signal": 432, "gamma_signal": 401, "vega_signal": 49, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498460000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -640, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498460000}, {"instrument": "GOOGL", "mid_signal": 248858, "gamma_signal": 1489, "vega_signal": 166683, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498465000}, {"instrument": "GOOGL", "mid_signal": -46633, "gamma_signal": 13221, "vega_signal": 155, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498465000}, {"instrument": "GOOGL", "mid_signal": 18753, "gamma_signal": 265, "vega_signal": 22855, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498470000}, {"instrument": "GOOGL", "mid_signal": 255602, "gamma_signal": -213011, "vega_signal": -51296, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498470000}, {"instrument": "GOOGL", "mid_signal": 14546, "gamma_signal": 710, "vega_signal": 6210, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498475000}, {"instrument": "GOOGL", "mid_signal": 48003, "gamma_signal": -13249, "vega_signal": -9209, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498480000}, {"instrument": "GOOGL", "mid_signal": 266028, "gamma_signal": -4492, "vega_signal": -86546, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498485000}, {"instrument": "GOOGL", "mid_signal": -26928, "gamma_signal": 3976, "vega_signal": 5775, "option_type": "P", "stock_price": 298.93, "utc_time": 1775498485000}, {"instrument": "GOOGL", "mid_signal": 537245, "gamma_signal": 3725, "vega_signal": 475555, "option_type": "C", "stock_price": 298.93, "utc_time": 1775498490000}, {"instrument": "GOOGL", "mid_signal": -133822, "gamma_signal": 42628, "vega_signal": -12520, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498490000}, {"instrument": "GOOGL", "mid_signal": 19612, "gamma_signal": 1317, "vega_signal": 17101, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498495000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -640, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498495000}, {"instrument": "GOOGL", "mid_signal": 2517, "gamma_signal": -6059, "vega_signal": 19083, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498500000}, {"instrument": "GOOGL", "mid_signal": 104326, "gamma_signal": -22464, "vega_signal": -6124, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498500000}, {"instrument": "GOOGL", "mid_signal": -22787, "gamma_signal": -156, "vega_signal": -24435, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498505000}, {"instrument": "GOOGL", "mid_signal": -24909, "gamma_signal": 3086, "vega_signal": 3991, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498505000}, {"instrument": "GOOGL", "mid_signal": -132502, "gamma_signal": -2866, "vega_signal": -59414, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498510000}, {"instrument": "GOOGL", "mid_signal": -24982, "gamma_signal": 1329, "vega_signal": 20538, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498515000}, {"instrument": "GOOGL", "mid_signal": -25266, "gamma_signal": 3092, "vega_signal": 3757, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498515000}, {"instrument": "GOOGL", "mid_signal": -5981, "gamma_signal": -1171, "vega_signal": -1889, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498520000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1529, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498520000}, {"instrument": "GOOGL", "mid_signal": 84529, "gamma_signal": 3561, "vega_signal": 44175, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498525000}, {"instrument": "GOOGL", "mid_signal": -6484, "gamma_signal": 5199, "vega_signal": 516, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498525000}, {"instrument": "GOOGL", "mid_signal": -75674, "gamma_signal": -85808, "vega_signal": 132003, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498530000}, {"instrument": "GOOGL", "mid_signal": 20465, "gamma_signal": -16655, "vega_signal": -5663, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498530000}, {"instrument": "GOOGL", "mid_signal": 32760, "gamma_signal": 4515, "vega_signal": 18629, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498535000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1529, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498535000}, {"instrument": "GOOGL", "mid_signal": -198, "gamma_signal": -21, "vega_signal": -339, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498540000}, {"instrument": "GOOGL", "mid_signal": 6259, "gamma_signal": -5187, "vega_signal": -1910, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498545000}, {"instrument": "GOOGL", "mid_signal": 11405, "gamma_signal": -5764, "vega_signal": 21949, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498545000}, {"instrument": "GOOGL", "mid_signal": -173355, "gamma_signal": -150566, "vega_signal": -33467, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498550000}, {"instrument": "GOOGL", "mid_signal": 25442, "gamma_signal": -552, "vega_signal": -44732, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498550000}, {"instrument": "GOOGL", "mid_signal": -169878, "gamma_signal": 14064, "vega_signal": -2949, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498555000}, {"instrument": "GOOGL", "mid_signal": 1028, "gamma_signal": -1070, "vega_signal": -102, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498555000}, {"instrument": "GOOGL", "mid_signal": -47658, "gamma_signal": -2147, "vega_signal": -61617, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498560000}, {"instrument": "GOOGL", "mid_signal": -335433, "gamma_signal": 85558, "vega_signal": 5225, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498560000}, {"instrument": "GOOGL", "mid_signal": 68604, "gamma_signal": 6049, "vega_signal": 10579, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498565000}, {"instrument": "GOOGL", "mid_signal": 61326, "gamma_signal": 1637, "vega_signal": 134274, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498570000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498570000}, {"instrument": "GOOGL", "mid_signal": 6083, "gamma_signal": 5994, "vega_signal": 48, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498575000}, {"instrument": "GOOGL", "mid_signal": 33088, "gamma_signal": -1092, "vega_signal": -39129, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498575000}, {"instrument": "GOOGL", "mid_signal": -87139, "gamma_signal": 3097, "vega_signal": -86397, "option_type": "C", "stock_price": 298.89, "utc_time": 1775498580000}, {"instrument": "GOOGL", "mid_signal": 958276, "gamma_signal": -35635, "vega_signal": -285625, "option_type": "P", "stock_price": 298.89, "utc_time": 1775498580000}, {"instrument": "GOOGL", "mid_signal": -1779, "gamma_signal": -1608, "vega_signal": -201, "option_type": "C", "stock_price": 298.89, "utc_time": 1775498585000}, {"instrument": "GOOGL", "mid_signal": 14207, "gamma_signal": -843, "vega_signal": -30634, "option_type": "P", "stock_price": 298.89, "utc_time": 1775498585000}, {"instrument": "GOOGL", "mid_signal": 706, "gamma_signal": 114, "vega_signal": 1070, "option_type": "C", "stock_price": 298.89, "utc_time": 1775498590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1775498590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.89, "utc_time": 1775498595000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 352, "option_type": "P", "stock_price": 298.89, "utc_time": 1775498595000}, {"instrument": "GOOGL", "mid_signal": -34650, "gamma_signal": -1634, "vega_signal": -23082, "option_type": "C", "stock_price": 298.82, "utc_time": 1775498600000}, {"instrument": "GOOGL", "mid_signal": 111884, "gamma_signal": -277, "vega_signal": -35014, "option_type": "P", "stock_price": 298.89, "utc_time": 1775498600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.82, "utc_time": 1775498605000}, {"instrument": "GOOGL", "mid_signal": 71793, "gamma_signal": -18471, "vega_signal": -1117, "option_type": "P", "stock_price": 298.82, "utc_time": 1775498605000}, {"instrument": "GOOGL", "mid_signal": 1248, "gamma_signal": 335, "vega_signal": -1898, "option_type": "C", "stock_price": 298.82, "utc_time": 1775498610000}, {"instrument": "GOOGL", "mid_signal": 6430, "gamma_signal": -745, "vega_signal": -2069, "option_type": "P", "stock_price": 298.82, "utc_time": 1775498610000}, {"instrument": "GOOGL", "mid_signal": -445, "gamma_signal": -402, "vega_signal": -50, "option_type": "C", "stock_price": 298.82, "utc_time": 1775498615000}, {"instrument": "GOOGL", "mid_signal": -2447, "gamma_signal": 2299, "vega_signal": 1634, "option_type": "P", "stock_price": 298.82, "utc_time": 1775498615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.82, "utc_time": 1775498620000}, {"instrument": "GOOGL", "mid_signal": -970186, "gamma_signal": 37160, "vega_signal": 288369, "option_type": "P", "stock_price": 298.82, "utc_time": 1775498620000}, {"instrument": "GOOGL", "mid_signal": 81283, "gamma_signal": -845, "vega_signal": -3160, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498625000}, {"instrument": "GOOGL", "mid_signal": -17889, "gamma_signal": 1045, "vega_signal": 11600, "option_type": "P", "stock_price": 298.82, "utc_time": 1775498625000}, {"instrument": "GOOGL", "mid_signal": -102722, "gamma_signal": -19134, "vega_signal": -11115, "option_type": "C", "stock_price": 298.75, "utc_time": 1775498630000}, {"instrument": "GOOGL", "mid_signal": -979762, "gamma_signal": 131339, "vega_signal": 696428, "option_type": "P", "stock_price": 298.75, "utc_time": 1775498630000}, {"instrument": "GOOGL", "mid_signal": 47267, "gamma_signal": 3965, "vega_signal": 33348, "option_type": "C", "stock_price": 298.75, "utc_time": 1775498635000}, {"instrument": "GOOGL", "mid_signal": -11838, "gamma_signal": 700, "vega_signal": 5995, "option_type": "P", "stock_price": 298.75, "utc_time": 1775498635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1775498640000}, {"instrument": "GOOGL", "mid_signal": 469038, "gamma_signal": -24914, "vega_signal": -186097, "option_type": "P", "stock_price": 298.75, "utc_time": 1775498640000}, {"instrument": "GOOGL", "mid_signal": 199866, "gamma_signal": 4051, "vega_signal": 298242, "option_type": "C", "stock_price": 298.72, "utc_time": 1775498645000}, {"instrument": "GOOGL", "mid_signal": -61256, "gamma_signal": 11907, "vega_signal": 10457, "option_type": "P", "stock_price": 298.72, "utc_time": 1775498645000}, {"instrument": "GOOGL", "mid_signal": -193481, "gamma_signal": -242501, "vega_signal": -19452, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498650000}, {"instrument": "GOOGL", "mid_signal": -75574, "gamma_signal": 17474, "vega_signal": 15676, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498650000}, {"instrument": "GOOGL", "mid_signal": 166121, "gamma_signal": 10854, "vega_signal": 19688, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498655000}, {"instrument": "GOOGL", "mid_signal": 6309, "gamma_signal": -5454, "vega_signal": 278, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498655000}, {"instrument": "GOOGL", "mid_signal": -8154, "gamma_signal": -472, "vega_signal": -6603, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498660000}, {"instrument": "GOOGL", "mid_signal": 40173, "gamma_signal": -12383, "vega_signal": -14433, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498660000}, {"instrument": "GOOGL", "mid_signal": -7660, "gamma_signal": 3006, "vega_signal": -15817, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498665000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -1326, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498665000}, {"instrument": "GOOGL", "mid_signal": -22949, "gamma_signal": -23014, "vega_signal": -1450, "option_type": "C", "stock_price": 298.66, "utc_time": 1775498670000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -1326, "option_type": "P", "stock_price": 298.66, "utc_time": 1775498670000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": 6, "vega_signal": 108, "option_type": "C", "stock_price": 298.66, "utc_time": 1775498675000}, {"instrument": "GOOGL", "mid_signal": 56107, "gamma_signal": -12456, "vega_signal": -12824, "option_type": "P", "stock_price": 298.66, "utc_time": 1775498675000}, {"instrument": "GOOGL", "mid_signal": 99462, "gamma_signal": 21302, "vega_signal": 24380, "option_type": "C", "stock_price": 298.76, "utc_time": 1775498680000}, {"instrument": "GOOGL", "mid_signal": -710560, "gamma_signal": 22412, "vega_signal": 162119, "option_type": "P", "stock_price": 298.76, "utc_time": 1775498680000}, {"instrument": "GOOGL", "mid_signal": 17248, "gamma_signal": 1956, "vega_signal": 15136, "option_type": "C", "stock_price": 298.74, "utc_time": 1775498685000}, {"instrument": "GOOGL", "mid_signal": 12719, "gamma_signal": -10912, "vega_signal": -771, "option_type": "P", "stock_price": 298.74, "utc_time": 1775498685000}, {"instrument": "GOOGL", "mid_signal": -141081, "gamma_signal": 1467, "vega_signal": -87642, "option_type": "C", "stock_price": 298.74, "utc_time": 1775498690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.74, "utc_time": 1775498690000}, {"instrument": "GOOGL", "mid_signal": 57469, "gamma_signal": 2832, "vega_signal": 24783, "option_type": "C", "stock_price": 298.74, "utc_time": 1775498695000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1274, "option_type": "P", "stock_price": 298.66, "utc_time": 1775498695000}, {"instrument": "GOOGL", "mid_signal": -48267, "gamma_signal": -1223, "vega_signal": -42920, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498700000}, {"instrument": "GOOGL", "mid_signal": 488679, "gamma_signal": -18632, "vega_signal": -145693, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498700000}, {"instrument": "GOOGL", "mid_signal": -16688, "gamma_signal": -16814, "vega_signal": -1062, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498705000}, {"instrument": "GOOGL", "mid_signal": 6628, "gamma_signal": -5547, "vega_signal": -393, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498705000}, {"instrument": "GOOGL", "mid_signal": 13712, "gamma_signal": 1119, "vega_signal": 3744, "option_type": "C", "stock_price": 298.72, "utc_time": 1775498710000}, {"instrument": "GOOGL", "mid_signal": 82752, "gamma_signal": -3244, "vega_signal": -129624, "option_type": "P", "stock_price": 298.72, "utc_time": 1775498710000}, {"instrument": "GOOGL", "mid_signal": -11127, "gamma_signal": -11211, "vega_signal": -708, "option_type": "C", "stock_price": 298.72, "utc_time": 1775498715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.72, "utc_time": 1775498715000}, {"instrument": "GOOGL", "mid_signal": -111, "gamma_signal": -6, "vega_signal": -345, "option_type": "C", "stock_price": 298.75, "utc_time": 1775498720000}, {"instrument": "GOOGL", "mid_signal": -24437, "gamma_signal": 5625, "vega_signal": 349, "option_type": "P", "stock_price": 298.75, "utc_time": 1775498720000}, {"instrument": "GOOGL", "mid_signal": -51494, "gamma_signal": -7074, "vega_signal": -6103, "option_type": "C", "stock_price": 298.76, "utc_time": 1775498725000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -637, "option_type": "P", "stock_price": 298.75, "utc_time": 1775498725000}, {"instrument": "GOOGL", "mid_signal": 11128, "gamma_signal": 11213, "vega_signal": 708, "option_type": "C", "stock_price": 298.76, "utc_time": 1775498730000}, {"instrument": "GOOGL", "mid_signal": -48944, "gamma_signal": 8303, "vega_signal": 14250, "option_type": "P", "stock_price": 298.76, "utc_time": 1775498730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.76, "utc_time": 1775498735000}, {"instrument": "GOOGL", "mid_signal": -358797, "gamma_signal": 294620, "vega_signal": 24509, "option_type": "P", "stock_price": 298.7, "utc_time": 1775498735000}, {"instrument": "GOOGL", "mid_signal": -23203, "gamma_signal": -5566, "vega_signal": -46, "option_type": "C", "stock_price": 298.72, "utc_time": 1775498740000}, {"instrument": "GOOGL", "mid_signal": 49391, "gamma_signal": -13299, "vega_signal": -16362, "option_type": "P", "stock_price": 298.7, "utc_time": 1775498740000}, {"instrument": "GOOGL", "mid_signal": 15261, "gamma_signal": 323, "vega_signal": 11645, "option_type": "C", "stock_price": 298.73, "utc_time": 1775498745000}, {"instrument": "GOOGL", "mid_signal": 28817, "gamma_signal": -17243, "vega_signal": -7824, "option_type": "P", "stock_price": 298.8, "utc_time": 1775498745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.8, "utc_time": 1775498750000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1275, "option_type": "P", "stock_price": 298.88, "utc_time": 1775498750000}, {"instrument": "GOOGL", "mid_signal": 5990, "gamma_signal": 5935, "vega_signal": 608, "option_type": "C", "stock_price": 298.88, "utc_time": 1775498755000}, {"instrument": "GOOGL", "mid_signal": 28129, "gamma_signal": -11119, "vega_signal": 31747, "option_type": "P", "stock_price": 298.88, "utc_time": 1775498755000}, {"instrument": "GOOGL", "mid_signal": 11064, "gamma_signal": 1096, "vega_signal": 3899, "option_type": "C", "stock_price": 298.835, "utc_time": 1775498760000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1531, "option_type": "P", "stock_price": 298.835, "utc_time": 1775498760000}, {"instrument": "GOOGL", "mid_signal": -425, "gamma_signal": -7729, "vega_signal": 8498, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498765000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1531, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498765000}, {"instrument": "GOOGL", "mid_signal": 88671, "gamma_signal": 6630, "vega_signal": 14799, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498770000}, {"instrument": "GOOGL", "mid_signal": -1674, "gamma_signal": 391, "vega_signal": -1476, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498770000}, {"instrument": "GOOGL", "mid_signal": -14412, "gamma_signal": -711, "vega_signal": -6201, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498775000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1531, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498775000}, {"instrument": "GOOGL", "mid_signal": 209162, "gamma_signal": 13622, "vega_signal": -14570, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498780000}, {"instrument": "GOOGL", "mid_signal": 38658, "gamma_signal": -8392, "vega_signal": -12494, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498780000}, {"instrument": "GOOGL", "mid_signal": -586034, "gamma_signal": -93561, "vega_signal": -389733, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498785000}, {"instrument": "GOOGL", "mid_signal": -26723, "gamma_signal": 3265, "vega_signal": 6073, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498785000}, {"instrument": "GOOGL", "mid_signal": 144014, "gamma_signal": 3970, "vega_signal": 389668, "option_type": "C", "stock_price": 298.865, "utc_time": 1775498790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498790000}, {"instrument": "GOOGL", "mid_signal": 365154, "gamma_signal": 341199, "vega_signal": 172101, "option_type": "C", "stock_price": 298.865, "utc_time": 1775498795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.865, "utc_time": 1775498795000}, {"instrument": "GOOGL", "mid_signal": 52641, "gamma_signal": 8561, "vega_signal": 40235, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498800000}, {"instrument": "GOOGL", "mid_signal": -11164, "gamma_signal": 383, "vega_signal": 38658, "option_type": "P", "stock_price": 298.865, "utc_time": 1775498800000}, {"instrument": "GOOGL", "mid_signal": -11503, "gamma_signal": -7029, "vega_signal": -2213, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498805000}, {"instrument": "GOOGL", "mid_signal": -12951, "gamma_signal": 341, "vega_signal": 11495, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498810000}, {"instrument": "GOOGL", "mid_signal": 39339, "gamma_signal": -3329, "vega_signal": -10431, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498810000}, {"instrument": "GOOGL", "mid_signal": 6599, "gamma_signal": 6409, "vega_signal": 389, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498815000}, {"instrument": "GOOGL", "mid_signal": -168475, "gamma_signal": 2085, "vega_signal": 382714, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498815000}, {"instrument": "GOOGL", "mid_signal": -90279, "gamma_signal": -9027, "vega_signal": -14573, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498820000}, {"instrument": "GOOGL", "mid_signal": -228945, "gamma_signal": 62468, "vega_signal": 4021, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498825000}, {"instrument": "GOOGL", "mid_signal": -4260, "gamma_signal": 783, "vega_signal": 1519, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498825000}, {"instrument": "GOOGL", "mid_signal": -5959, "gamma_signal": -850, "vega_signal": -2639, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498830000}, {"instrument": "GOOGL", "mid_signal": -200963, "gamma_signal": 1730, "vega_signal": 409842, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498835000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1440, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498835000}, {"instrument": "GOOGL", "mid_signal": 22424, "gamma_signal": 26379, "vega_signal": 1731, "option_type": "C", "stock_price": 299, "utc_time": 1775498840000}, {"instrument": "GOOGL", "mid_signal": -1053850, "gamma_signal": 1406505, "vega_signal": -139189, "option_type": "P", "stock_price": 299, "utc_time": 1775498840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775498845000}, {"instrument": "GOOGL", "mid_signal": 5160, "gamma_signal": -5238, "vega_signal": -501, "option_type": "P", "stock_price": 299, "utc_time": 1775498845000}, {"instrument": "GOOGL", "mid_signal": 736, "gamma_signal": 114, "vega_signal": 20850, "option_type": "C", "stock_price": 299.06, "utc_time": 1775498850000}, {"instrument": "GOOGL", "mid_signal": 3861, "gamma_signal": -489, "vega_signal": -3392, "option_type": "P", "stock_price": 299.06, "utc_time": 1775498850000}, {"instrument": "GOOGL", "mid_signal": -1870, "gamma_signal": -523, "vega_signal": -859, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498855000}, {"instrument": "GOOGL", "mid_signal": 5846, "gamma_signal": -4947, "vega_signal": -1799, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498855000}, {"instrument": "GOOGL", "mid_signal": 68838, "gamma_signal": 5140, "vega_signal": 12381, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498860000}, {"instrument": "GOOGL", "mid_signal": 2133, "gamma_signal": -298, "vega_signal": -1983, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498865000}, {"instrument": "GOOGL", "mid_signal": 24728, "gamma_signal": -21216, "vega_signal": -3060, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498865000}, {"instrument": "GOOGL", "mid_signal": 3061, "gamma_signal": 78, "vega_signal": -5996, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498870000}, {"instrument": "GOOGL", "mid_signal": -4930, "gamma_signal": 608, "vega_signal": 2344, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498870000}, {"instrument": "GOOGL", "mid_signal": 17860, "gamma_signal": -176, "vega_signal": 18520, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498875000}, {"instrument": "GOOGL", "mid_signal": -19121, "gamma_signal": 2210, "vega_signal": 8243, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498875000}, {"instrument": "GOOGL", "mid_signal": 162326, "gamma_signal": 28128, "vega_signal": 3580, "option_type": "C", "stock_price": 299, "utc_time": 1775498880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498880000}, {"instrument": "GOOGL", "mid_signal": -19274, "gamma_signal": -967, "vega_signal": -3520, "option_type": "C", "stock_price": 299, "utc_time": 1775498885000}, {"instrument": "GOOGL", "mid_signal": 18828, "gamma_signal": -2285, "vega_signal": -6066, "option_type": "P", "stock_price": 299, "utc_time": 1775498885000}, {"instrument": "GOOGL", "mid_signal": 855626, "gamma_signal": 831129, "vega_signal": 21870, "option_type": "C", "stock_price": 299, "utc_time": 1775498890000}, {"instrument": "GOOGL", "mid_signal": -226469, "gamma_signal": 42539, "vega_signal": 80983, "option_type": "P", "stock_price": 299, "utc_time": 1775498890000}, {"instrument": "GOOGL", "mid_signal": -6548, "gamma_signal": -1126, "vega_signal": 5407, "option_type": "C", "stock_price": 299, "utc_time": 1775498895000}, {"instrument": "GOOGL", "mid_signal": -503, "gamma_signal": 118, "vega_signal": 282, "option_type": "P", "stock_price": 299, "utc_time": 1775498895000}, {"instrument": "GOOGL", "mid_signal": -131577, "gamma_signal": -30310, "vega_signal": -2053, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498900000}, {"instrument": "GOOGL", "mid_signal": -667482, "gamma_signal": 39831, "vega_signal": 219268, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498905000}, {"instrument": "GOOGL", "mid_signal": 161969, "gamma_signal": -18536, "vega_signal": -73747, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498905000}, {"instrument": "GOOGL", "mid_signal": 51029, "gamma_signal": 4095, "vega_signal": -6842, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498910000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -689, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498910000}, {"instrument": "GOOGL", "mid_signal": 14070, "gamma_signal": 1112, "vega_signal": 3759, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498915000}, {"instrument": "GOOGL", "mid_signal": 22487, "gamma_signal": -6609, "vega_signal": -413, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498920000}, {"instrument": "GOOGL", "mid_signal": -32093, "gamma_signal": 6906, "vega_signal": 10225, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498920000}, {"instrument": "GOOGL", "mid_signal": -36974, "gamma_signal": -7093, "vega_signal": -38122, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498925000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -689, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498925000}, {"instrument": "GOOGL", "mid_signal": -18845, "gamma_signal": -1789, "vega_signal": -20383, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498930000}, {"instrument": "GOOGL", "mid_signal": 39514, "gamma_signal": -617, "vega_signal": -11398, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498930000}, {"instrument": "GOOGL", "mid_signal": 18082, "gamma_signal": 1933, "vega_signal": 29890, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498935000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -685, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498935000}, {"instrument": "GOOGL", "mid_signal": -374175, "gamma_signal": -79329, "vega_signal": 1504, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498940000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -7, "vega_signal": -704, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498945000}, {"instrument": "GOOGL", "mid_signal": -84469, "gamma_signal": -5063, "vega_signal": -335, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498950000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -685, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498950000}, {"instrument": "GOOGL", "mid_signal": -12241, "gamma_signal": -7664, "vega_signal": -2268, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498955000}, {"instrument": "GOOGL", "mid_signal": 101748, "gamma_signal": -41, "vega_signal": -174369, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498955000}, {"instrument": "GOOGL", "mid_signal": 9094, "gamma_signal": 666, "vega_signal": 5446, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498960000}, {"instrument": "GOOGL", "mid_signal": 4296, "gamma_signal": -4757, "vega_signal": 228, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498960000}, {"instrument": "GOOGL", "mid_signal": -98828, "gamma_signal": -20205, "vega_signal": -1335, "option_type": "C", "stock_price": 299.08, "utc_time": 1775498965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1775498965000}, {"instrument": "GOOGL", "mid_signal": -8798, "gamma_signal": -10648, "vega_signal": -870, "option_type": "C", "stock_price": 299.08, "utc_time": 1775498970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1775498970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.08, "utc_time": 1775498975000}, {"instrument": "GOOGL", "mid_signal": 6545, "gamma_signal": -743, "vega_signal": -4135, "option_type": "P", "stock_price": 299.08, "utc_time": 1775498975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.08, "utc_time": 1775498980000}, {"instrument": "GOOGL", "mid_signal": 1662560, "gamma_signal": -1509231, "vega_signal": -105358, "option_type": "P", "stock_price": 299.08, "utc_time": 1775498980000}, {"instrument": "GOOGL", "mid_signal": 286523, "gamma_signal": 319109, "vega_signal": 18305, "option_type": "C", "stock_price": 299.08, "utc_time": 1775498985000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -685, "option_type": "P", "stock_price": 299.08, "utc_time": 1775498985000}, {"instrument": "GOOGL", "mid_signal": -174208, "gamma_signal": -223081, "vega_signal": -1462, "option_type": "C", "stock_price": 299.13, "utc_time": 1775498990000}, {"instrument": "GOOGL", "mid_signal": 16251, "gamma_signal": -1412, "vega_signal": -28690, "option_type": "P", "stock_price": 299.13, "utc_time": 1775498990000}, {"instrument": "GOOGL", "mid_signal": -24911, "gamma_signal": -4609, "vega_signal": -324, "option_type": "C", "stock_price": 299.13, "utc_time": 1775498995000}, {"instrument": "GOOGL", "mid_signal": -12139, "gamma_signal": 150, "vega_signal": 28924, "option_type": "P", "stock_price": 299.13, "utc_time": 1775498995000}, {"instrument": "GOOGL", "mid_signal": -12925, "gamma_signal": 8754, "vega_signal": -53797, "option_type": "C", "stock_price": 299.18, "utc_time": 1775499000000}, {"instrument": "GOOGL", "mid_signal": 274405, "gamma_signal": -69396, "vega_signal": 249, "option_type": "P", "stock_price": 299.18, "utc_time": 1775499000000}, {"instrument": "GOOGL", "mid_signal": -16956, "gamma_signal": -1323, "vega_signal": -1360, "option_type": "C", "stock_price": 299.21, "utc_time": 1775499005000}, {"instrument": "GOOGL", "mid_signal": -22646, "gamma_signal": 6910, "vega_signal": 1976, "option_type": "P", "stock_price": 299.21, "utc_time": 1775499005000}, {"instrument": "GOOGL", "mid_signal": 68309, "gamma_signal": 46580, "vega_signal": 2750, "option_type": "C", "stock_price": 299.21, "utc_time": 1775499010000}, {"instrument": "GOOGL", "mid_signal": -517538, "gamma_signal": 469148, "vega_signal": 30831, "option_type": "P", "stock_price": 299.21, "utc_time": 1775499010000}, {"instrument": "GOOGL", "mid_signal": 15344, "gamma_signal": -4494, "vega_signal": 2746, "option_type": "C", "stock_price": 299.29, "utc_time": 1775499015000}, {"instrument": "GOOGL", "mid_signal": 529560, "gamma_signal": -162509, "vega_signal": -64307, "option_type": "P", "stock_price": 299.29, "utc_time": 1775499015000}, {"instrument": "GOOGL", "mid_signal": -81111, "gamma_signal": -40479, "vega_signal": -23240, "option_type": "C", "stock_price": 299.29, "utc_time": 1775499020000}, {"instrument": "GOOGL", "mid_signal": 34925, "gamma_signal": -9223, "vega_signal": -3333, "option_type": "P", "stock_price": 299.29, "utc_time": 1775499020000}, {"instrument": "GOOGL", "mid_signal": -2550958, "gamma_signal": -468341, "vega_signal": -31903, "option_type": "C", "stock_price": 299.27, "utc_time": 1775499025000}, {"instrument": "GOOGL", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 1568, "option_type": "P", "stock_price": 299.27, "utc_time": 1775499025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.27, "utc_time": 1775499030000}, {"instrument": "GOOGL", "mid_signal": 5245, "gamma_signal": -345, "vega_signal": -6341, "option_type": "P", "stock_price": 299.26, "utc_time": 1775499030000}, {"instrument": "GOOGL", "mid_signal": 175470, "gamma_signal": 13079, "vega_signal": 69941, "option_type": "C", "stock_price": 299.26, "utc_time": 1775499035000}, {"instrument": "GOOGL", "mid_signal": -3613, "gamma_signal": -102, "vega_signal": 9356, "option_type": "P", "stock_price": 299.26, "utc_time": 1775499035000}, {"instrument": "GOOGL", "mid_signal": -152198, "gamma_signal": -28572, "vega_signal": 1246, "option_type": "C", "stock_price": 299.33, "utc_time": 1775499040000}, {"instrument": "GOOGL", "mid_signal": 43674, "gamma_signal": -5414, "vega_signal": -20895, "option_type": "P", "stock_price": 299.33, "utc_time": 1775499040000}, {"instrument": "GOOGL", "mid_signal": 157936, "gamma_signal": 12875, "vega_signal": 27931, "option_type": "C", "stock_price": 299.49, "utc_time": 1775499045000}, {"instrument": "GOOGL", "mid_signal": 246817, "gamma_signal": -16720, "vega_signal": -307081, "option_type": "P", "stock_price": 299.49, "utc_time": 1775499045000}, {"instrument": "GOOGL", "mid_signal": 215196, "gamma_signal": 124748, "vega_signal": 49300, "option_type": "C", "stock_price": 299.47, "utc_time": 1775499050000}, {"instrument": "GOOGL", "mid_signal": 29548, "gamma_signal": -27706, "vega_signal": -1927, "option_type": "P", "stock_price": 299.47, "utc_time": 1775499050000}, {"instrument": "GOOGL", "mid_signal": 42348, "gamma_signal": 4106, "vega_signal": 23263, "option_type": "C", "stock_price": 299.52, "utc_time": 1775499055000}, {"instrument": "GOOGL", "mid_signal": -928581, "gamma_signal": 910124, "vega_signal": 59608, "option_type": "P", "stock_price": 299.46, "utc_time": 1775499055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.46, "utc_time": 1775499060000}, {"instrument": "GOOGL", "mid_signal": -82017, "gamma_signal": 31873, "vega_signal": 3430, "option_type": "P", "stock_price": 299.47, "utc_time": 1775499060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775499065000}, {"instrument": "GOOGL", "mid_signal": -16275, "gamma_signal": 8934, "vega_signal": 5828, "option_type": "P", "stock_price": 299.47, "utc_time": 1775499065000}, {"instrument": "GOOGL", "mid_signal": -160723, "gamma_signal": -25840, "vega_signal": 1479, "option_type": "C", "stock_price": 299.47, "utc_time": 1775499070000}, {"instrument": "GOOGL", "mid_signal": 87516, "gamma_signal": 8085, "vega_signal": -91107, "option_type": "P", "stock_price": 299.47, "utc_time": 1775499070000}, {"instrument": "GOOGL", "mid_signal": 2888851, "gamma_signal": 372454, "vega_signal": 2182513, "option_type": "C", "stock_price": 299.67, "utc_time": 1775499075000}, {"instrument": "GOOGL", "mid_signal": 35681, "gamma_signal": -2130, "vega_signal": -107115, "option_type": "P", "stock_price": 299.67, "utc_time": 1775499075000}, {"instrument": "GOOGL", "mid_signal": 46252, "gamma_signal": 4589, "vega_signal": 37716, "option_type": "C", "stock_price": 299.67, "utc_time": 1775499080000}, {"instrument": "GOOGL", "mid_signal": -4020, "gamma_signal": 3813, "vega_signal": 280, "option_type": "P", "stock_price": 299.67, "utc_time": 1775499080000}, {"instrument": "GOOGL", "mid_signal": -70515, "gamma_signal": -8089, "vega_signal": -13452, "option_type": "C", "stock_price": 299.52, "utc_time": 1775499085000}, {"instrument": "GOOGL", "mid_signal": 1217539, "gamma_signal": -579226, "vega_signal": -41525, "option_type": "P", "stock_price": 299.52, "utc_time": 1775499085000}, {"instrument": "GOOGL", "mid_signal": 112824, "gamma_signal": 12942, "vega_signal": 21524, "option_type": "C", "stock_price": 299.52, "utc_time": 1775499090000}, {"instrument": "GOOGL", "mid_signal": -1227780, "gamma_signal": 143771, "vega_signal": 536878, "option_type": "P", "stock_price": 299.52, "utc_time": 1775499090000}, {"instrument": "GOOGL", "mid_signal": 18386, "gamma_signal": 23345, "vega_signal": -13635, "option_type": "C", "stock_price": 299.52, "utc_time": 1775499095000}, {"instrument": "GOOGL", "mid_signal": 20338, "gamma_signal": -7962, "vega_signal": -463, "option_type": "P", "stock_price": 299.52, "utc_time": 1775499095000}, {"instrument": "GOOGL", "mid_signal": -67680, "gamma_signal": -3515, "vega_signal": -399, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499100000}, {"instrument": "GOOGL", "mid_signal": 27348, "gamma_signal": 25637, "vega_signal": -2204, "option_type": "C", "stock_price": 299.34, "utc_time": 1775499105000}, {"instrument": "GOOGL", "mid_signal": -10751, "gamma_signal": 371, "vega_signal": 9526, "option_type": "P", "stock_price": 299.34, "utc_time": 1775499105000}, {"instrument": "GOOGL", "mid_signal": 114309, "gamma_signal": 18006, "vega_signal": -2340, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499110000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -761, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499110000}, {"instrument": "GOOGL", "mid_signal": -36067, "gamma_signal": -7913, "vega_signal": 10572, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499115000}, {"instrument": "GOOGL", "mid_signal": 23395, "gamma_signal": -4450, "vega_signal": -8588, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499115000}, {"instrument": "GOOGL", "mid_signal": 432730, "gamma_signal": 346803, "vega_signal": 20724, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499120000}, {"instrument": "GOOGL", "mid_signal": -31949, "gamma_signal": 2640, "vega_signal": 19807, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499125000}, {"instrument": "GOOGL", "mid_signal": 23996, "gamma_signal": -349, "vega_signal": -47258, "option_type": "P", "stock_price": 299.5, "utc_time": 1775499125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775499130000}, {"instrument": "GOOGL", "mid_signal": -384014, "gamma_signal": 382776, "vega_signal": 26950, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.44, "utc_time": 1775499135000}, {"instrument": "GOOGL", "mid_signal": -7630, "gamma_signal": 7654, "vega_signal": -138, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499135000}, {"instrument": "GOOGL", "mid_signal": -9617, "gamma_signal": -7707, "vega_signal": -461, "option_type": "C", "stock_price": 299.4, "utc_time": 1775499140000}, {"instrument": "GOOGL", "mid_signal": -7581, "gamma_signal": 7653, "vega_signal": -814, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499140000}, {"instrument": "GOOGL", "mid_signal": -2485, "gamma_signal": -172, "vega_signal": -3591, "option_type": "C", "stock_price": 299.4, "utc_time": 1775499145000}, {"instrument": "GOOGL", "mid_signal": 1188, "gamma_signal": -80, "vega_signal": -2326, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499145000}, {"instrument": "GOOGL", "mid_signal": 77064, "gamma_signal": 19882, "vega_signal": 16019, "option_type": "C", "stock_price": 299.4, "utc_time": 1775499150000}, {"instrument": "GOOGL", "mid_signal": -1066, "gamma_signal": 164, "vega_signal": 742, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499150000}, {"instrument": "GOOGL", "mid_signal": -26481, "gamma_signal": -3755, "vega_signal": -250, "option_type": "C", "stock_price": 299.4, "utc_time": 1775499155000}, {"instrument": "GOOGL", "mid_signal": 63652, "gamma_signal": 6291, "vega_signal": -78642, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499155000}, {"instrument": "GOOGL", "mid_signal": 19195, "gamma_signal": 6183, "vega_signal": 6638, "option_type": "C", "stock_price": 299.4, "utc_time": 1775499160000}, {"instrument": "GOOGL", "mid_signal": 203500, "gamma_signal": -202844, "vega_signal": -14282, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499165000}, {"instrument": "GOOGL", "mid_signal": -21949, "gamma_signal": 803, "vega_signal": 5805, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499165000}, {"instrument": "GOOGL", "mid_signal": 185488, "gamma_signal": 93881, "vega_signal": 25650, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499170000}, {"instrument": "GOOGL", "mid_signal": 142860, "gamma_signal": -13300, "vega_signal": -61983, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499170000}, {"instrument": "GOOGL", "mid_signal": -153493, "gamma_signal": -53517, "vega_signal": -3331, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499175000}, {"instrument": "GOOGL", "mid_signal": 19898, "gamma_signal": -8044, "vega_signal": -467, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499180000}, {"instrument": "GOOGL", "mid_signal": 720, "gamma_signal": 3488, "vega_signal": -6509, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499180000}, {"instrument": "GOOGL", "mid_signal": 672276, "gamma_signal": 27751, "vega_signal": 168820, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499185000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -629, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499185000}, {"instrument": "GOOGL", "mid_signal": 34498, "gamma_signal": 2108, "vega_signal": 7421, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775499195000}, {"instrument": "GOOGL", "mid_signal": -62666, "gamma_signal": 59328, "vega_signal": 4655, "option_type": "P", "stock_price": 299.48, "utc_time": 1775499195000}, {"instrument": "GOOGL", "mid_signal": -239133, "gamma_signal": -34406, "vega_signal": 11191, "option_type": "C", "stock_price": 299.43, "utc_time": 1775499200000}, {"instrument": "GOOGL", "mid_signal": -11488, "gamma_signal": 689, "vega_signal": 5963, "option_type": "P", "stock_price": 299.43, "utc_time": 1775499200000}, {"instrument": "GOOGL", "mid_signal": 19378, "gamma_signal": 666, "vega_signal": 39328, "option_type": "C", "stock_price": 299.43, "utc_time": 1775499205000}, {"instrument": "GOOGL", "mid_signal": 20549, "gamma_signal": -4840, "vega_signal": -10785, "option_type": "P", "stock_price": 299.43, "utc_time": 1775499205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775499210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775499210000}, {"instrument": "GOOGL", "mid_signal": 30177, "gamma_signal": 11256, "vega_signal": 5405, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499215000}, {"instrument": "GOOGL", "mid_signal": -375822, "gamma_signal": 367426, "vega_signal": 25803, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499215000}, {"instrument": "GOOGL", "mid_signal": 138658, "gamma_signal": 27832, "vega_signal": 50063, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499220000}, {"instrument": "GOOGL", "mid_signal": -5757, "gamma_signal": 995, "vega_signal": 607, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499220000}, {"instrument": "GOOGL", "mid_signal": -20025, "gamma_signal": -885, "vega_signal": -28772, "option_type": "C", "stock_price": 299.54, "utc_time": 1775499225000}, {"instrument": "GOOGL", "mid_signal": -68482, "gamma_signal": 44397, "vega_signal": -63076, "option_type": "P", "stock_price": 299.54, "utc_time": 1775499225000}, {"instrument": "GOOGL", "mid_signal": 26253, "gamma_signal": 3628, "vega_signal": 260, "option_type": "C", "stock_price": 299.54, "utc_time": 1775499230000}, {"instrument": "GOOGL", "mid_signal": -19588, "gamma_signal": 3676, "vega_signal": 7181, "option_type": "P", "stock_price": 299.54, "utc_time": 1775499230000}, {"instrument": "GOOGL", "mid_signal": -10144, "gamma_signal": -8194, "vega_signal": -466, "option_type": "C", "stock_price": 299.54, "utc_time": 1775499235000}, {"instrument": "GOOGL", "mid_signal": -685241, "gamma_signal": 718039, "vega_signal": 49973, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499235000}, {"instrument": "GOOGL", "mid_signal": -16569, "gamma_signal": 5093, "vega_signal": -9375, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499240000}, {"instrument": "GOOGL", "mid_signal": -9636, "gamma_signal": 476, "vega_signal": 7152, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499240000}, {"instrument": "GOOGL", "mid_signal": -25932, "gamma_signal": -16471, "vega_signal": -1429, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499245000}, {"instrument": "GOOGL", "mid_signal": -1531735, "gamma_signal": 617085, "vega_signal": 204203, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499245000}, {"instrument": "GOOGL", "mid_signal": -265668, "gamma_signal": 36125, "vega_signal": -316936, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499250000}, {"instrument": "GOOGL", "mid_signal": -39675, "gamma_signal": 16653, "vega_signal": -367, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499250000}, {"instrument": "GOOGL", "mid_signal": 15818, "gamma_signal": 241, "vega_signal": 15963, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499255000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1277, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499255000}, {"instrument": "GOOGL", "mid_signal": 4863, "gamma_signal": -58, "vega_signal": 10173, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499260000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1276, "option_type": "P", "stock_price": 299.33, "utc_time": 1775499260000}, {"instrument": "GOOGL", "mid_signal": 13479, "gamma_signal": 84, "vega_signal": 42718, "option_type": "C", "stock_price": 299.34, "utc_time": 1775499265000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1276, "option_type": "P", "stock_price": 299.32, "utc_time": 1775499265000}, {"instrument": "GOOGL", "mid_signal": 36131, "gamma_signal": 39818, "vega_signal": -1445, "option_type": "C", "stock_price": 299.3, "utc_time": 1775499270000}, {"instrument": "GOOGL", "mid_signal": -81248, "gamma_signal": 33670, "vega_signal": 2625, "option_type": "P", "stock_price": 299.3, "utc_time": 1775499270000}, {"instrument": "GOOGL", "mid_signal": -43498, "gamma_signal": -4681, "vega_signal": -3967, "option_type": "C", "stock_price": 299.3, "utc_time": 1775499275000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -638, "option_type": "P", "stock_price": 299.3, "utc_time": 1775499275000}, {"instrument": "GOOGL", "mid_signal": -29099, "gamma_signal": -2243, "vega_signal": -7550, "option_type": "C", "stock_price": 299.3, "utc_time": 1775499280000}, {"instrument": "GOOGL", "mid_signal": -19797, "gamma_signal": 8326, "vega_signal": -812, "option_type": "P", "stock_price": 299.3, "utc_time": 1775499280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1775499285000}, {"instrument": "GOOGL", "mid_signal": -18440, "gamma_signal": 2327, "vega_signal": 7741, "option_type": "P", "stock_price": 299.27, "utc_time": 1775499285000}, {"instrument": "GOOGL", "mid_signal": -26229, "gamma_signal": -3625, "vega_signal": -260, "option_type": "C", "stock_price": 299.27, "utc_time": 1775499290000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -638, "option_type": "P", "stock_price": 299.27, "utc_time": 1775499290000}, {"instrument": "GOOGL", "mid_signal": -80705, "gamma_signal": -50995, "vega_signal": -2941, "option_type": "C", "stock_price": 299.37, "utc_time": 1775499295000}, {"instrument": "GOOGL", "mid_signal": 2785, "gamma_signal": -355, "vega_signal": -182, "option_type": "P", "stock_price": 299.37, "utc_time": 1775499295000}, {"instrument": "GOOGL", "mid_signal": -432421, "gamma_signal": -35319, "vega_signal": -328584, "option_type": "C", "stock_price": 299.37, "utc_time": 1775499300000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -788, "option_type": "P", "stock_price": 299.37, "utc_time": 1775499300000}, {"instrument": "GOOGL", "mid_signal": 31236, "gamma_signal": -2763, "vega_signal": 17717, "option_type": "C", "stock_price": 299.44, "utc_time": 1775499305000}, {"instrument": "GOOGL", "mid_signal": 4704, "gamma_signal": 18798, "vega_signal": -29453, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.44, "utc_time": 1775499310000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1576, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499310000}, {"instrument": "GOOGL", "mid_signal": -7782, "gamma_signal": -103, "vega_signal": -25643, "option_type": "C", "stock_price": 299.44, "utc_time": 1775499315000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -788, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499315000}, {"instrument": "GOOGL", "mid_signal": -9149, "gamma_signal": -110, "vega_signal": -27719, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499320000}, {"instrument": "GOOGL", "mid_signal": -426509, "gamma_signal": -320339, "vega_signal": -48048, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499325000}, {"instrument": "GOOGL", "mid_signal": 2617, "gamma_signal": 428, "vega_signal": 1982, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499330000}, {"instrument": "GOOGL", "mid_signal": 794, "gamma_signal": -816, "vega_signal": -78, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499330000}, {"instrument": "GOOGL", "mid_signal": 125325, "gamma_signal": 17602, "vega_signal": 54458, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499335000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 394, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499335000}, {"instrument": "GOOGL", "mid_signal": 74675, "gamma_signal": 82399, "vega_signal": 4612, "option_type": "C", "stock_price": 299.53, "utc_time": 1775499340000}, {"instrument": "GOOGL", "mid_signal": 22139, "gamma_signal": -9616, "vega_signal": -7390, "option_type": "P", "stock_price": 299.53, "utc_time": 1775499340000}, {"instrument": "GOOGL", "mid_signal": 48577, "gamma_signal": 60663, "vega_signal": 4517, "option_type": "C", "stock_price": 299.53, "utc_time": 1775499345000}, {"instrument": "GOOGL", "mid_signal": -62261, "gamma_signal": 23351, "vega_signal": 1712, "option_type": "P", "stock_price": 299.53, "utc_time": 1775499345000}, {"instrument": "GOOGL", "mid_signal": -14442, "gamma_signal": -14691, "vega_signal": -1088, "option_type": "C", "stock_price": 299.53, "utc_time": 1775499350000}, {"instrument": "GOOGL", "mid_signal": 209657, "gamma_signal": -94731, "vega_signal": 470, "option_type": "P", "stock_price": 299.53, "utc_time": 1775499350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.53, "utc_time": 1775499355000}, {"instrument": "GOOGL", "mid_signal": 20683, "gamma_signal": 4249, "vega_signal": -13321, "option_type": "P", "stock_price": 299.53, "utc_time": 1775499355000}, {"instrument": "GOOGL", "mid_signal": 115037, "gamma_signal": 131465, "vega_signal": 16473, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499360000}, {"instrument": "GOOGL", "mid_signal": 56898, "gamma_signal": -2262, "vega_signal": -17654, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499360000}, {"instrument": "GOOGL", "mid_signal": 243805, "gamma_signal": 12736, "vega_signal": 179764, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499365000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -744, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499365000}, {"instrument": "GOOGL", "mid_signal": 210799, "gamma_signal": 166990, "vega_signal": 9376, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499370000}, {"instrument": "GOOGL", "mid_signal": 3771, "gamma_signal": -6747, "vega_signal": 2224, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499375000}, {"instrument": "GOOGL", "mid_signal": -6884, "gamma_signal": 924, "vega_signal": 2954, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499375000}, {"instrument": "GOOGL", "mid_signal": 206422, "gamma_signal": 25645, "vega_signal": 70678, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499380000}, {"instrument": "GOOGL", "mid_signal": -89634, "gamma_signal": 7985, "vega_signal": 42182, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499385000}, {"instrument": "GOOGL", "mid_signal": -19226, "gamma_signal": 8206, "vega_signal": -1017, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499385000}, {"instrument": "GOOGL", "mid_signal": -14616, "gamma_signal": -1129, "vega_signal": -3779, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499390000}, {"instrument": "GOOGL", "mid_signal": -293168, "gamma_signal": 301969, "vega_signal": 20998, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499390000}, {"instrument": "GOOGL", "mid_signal": -8940, "gamma_signal": -1038, "vega_signal": -3287, "option_type": "C", "stock_price": 299.51, "utc_time": 1775499395000}, {"instrument": "GOOGL", "mid_signal": -773166, "gamma_signal": 328196, "vega_signal": 18800, "option_type": "P", "stock_price": 299.51, "utc_time": 1775499395000}, {"instrument": "GOOGL", "mid_signal": 15841, "gamma_signal": 241, "vega_signal": 15972, "option_type": "C", "stock_price": 299.55, "utc_time": 1775499400000}, {"instrument": "GOOGL", "mid_signal": -15690, "gamma_signal": -9849, "vega_signal": 47067, "option_type": "P", "stock_price": 299.55, "utc_time": 1775499400000}, {"instrument": "GOOGL", "mid_signal": 590799, "gamma_signal": 12568, "vega_signal": 22538, "option_type": "C", "stock_price": 299.55, "utc_time": 1775499405000}, {"instrument": "GOOGL", "mid_signal": 497071, "gamma_signal": -19508, "vega_signal": -149059, "option_type": "P", "stock_price": 299.55, "utc_time": 1775499405000}, {"instrument": "GOOGL", "mid_signal": 572941, "gamma_signal": 33560, "vega_signal": 312521, "option_type": "C", "stock_price": 299.71, "utc_time": 1775499410000}, {"instrument": "GOOGL", "mid_signal": -4695841, "gamma_signal": 498395, "vega_signal": 803053, "option_type": "P", "stock_price": 299.71, "utc_time": 1775499410000}, {"instrument": "GOOGL", "mid_signal": 1426537, "gamma_signal": 851421, "vega_signal": 69188, "option_type": "C", "stock_price": 299.72, "utc_time": 1775499415000}, {"instrument": "GOOGL", "mid_signal": 154209, "gamma_signal": -28567, "vega_signal": -225617, "option_type": "P", "stock_price": 299.72, "utc_time": 1775499415000}, {"instrument": "GOOGL", "mid_signal": 75378, "gamma_signal": 66462, "vega_signal": -3483, "option_type": "C", "stock_price": 299.72, "utc_time": 1775499420000}, {"instrument": "GOOGL", "mid_signal": -44243, "gamma_signal": 472, "vega_signal": 46530, "option_type": "P", "stock_price": 299.72, "utc_time": 1775499420000}, {"instrument": "GOOGL", "mid_signal": -19677, "gamma_signal": 10784, "vega_signal": 10183, "option_type": "C", "stock_price": 299.64, "utc_time": 1775499425000}, {"instrument": "GOOGL", "mid_signal": -578645, "gamma_signal": 207327, "vega_signal": 104336, "option_type": "P", "stock_price": 299.64, "utc_time": 1775499425000}, {"instrument": "GOOGL", "mid_signal": 584888, "gamma_signal": 425940, "vega_signal": 25929, "option_type": "C", "stock_price": 299.64, "utc_time": 1775499430000}, {"instrument": "GOOGL", "mid_signal": -232208, "gamma_signal": 30252, "vega_signal": 51770, "option_type": "P", "stock_price": 299.64, "utc_time": 1775499430000}, {"instrument": "GOOGL", "mid_signal": 52950, "gamma_signal": 6595, "vega_signal": 493, "option_type": "C", "stock_price": 299.64, "utc_time": 1775499435000}, {"instrument": "GOOGL", "mid_signal": 5701, "gamma_signal": -976, "vega_signal": -1837, "option_type": "P", "stock_price": 299.64, "utc_time": 1775499435000}, {"instrument": "GOOGL", "mid_signal": -29704, "gamma_signal": -12753, "vega_signal": -2423, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499440000}, {"instrument": "GOOGL", "mid_signal": 81123, "gamma_signal": -60109, "vega_signal": 131210, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499440000}, {"instrument": "GOOGL", "mid_signal": -152258, "gamma_signal": -11408, "vega_signal": -41086, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499445000}, {"instrument": "GOOGL", "mid_signal": 43854, "gamma_signal": -9686, "vega_signal": -47044, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499445000}, {"instrument": "GOOGL", "mid_signal": -20751, "gamma_signal": 12685, "vega_signal": -2985, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499450000}, {"instrument": "GOOGL", "mid_signal": -43063, "gamma_signal": 17518, "vega_signal": 12420, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499450000}, {"instrument": "GOOGL", "mid_signal": 197308, "gamma_signal": 117613, "vega_signal": 17361, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499455000}, {"instrument": "GOOGL", "mid_signal": 14331, "gamma_signal": -2329, "vega_signal": 1500, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499455000}, {"instrument": "GOOGL", "mid_signal": 132402, "gamma_signal": 16491, "vega_signal": 1232, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499460000}, {"instrument": "GOOGL", "mid_signal": -22331, "gamma_signal": 503, "vega_signal": 13847, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499460000}, {"instrument": "GOOGL", "mid_signal": -294258, "gamma_signal": -15338, "vega_signal": -216349, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499465000}, {"instrument": "GOOGL", "mid_signal": -5810, "gamma_signal": 455, "vega_signal": 2956, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499465000}, {"instrument": "GOOGL", "mid_signal": 33545, "gamma_signal": 1084, "vega_signal": 87661, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499470000}, {"instrument": "GOOGL", "mid_signal": 25958, "gamma_signal": 11192, "vega_signal": 4588, "option_type": "C", "stock_price": 299.71, "utc_time": 1775499475000}, {"instrument": "GOOGL", "mid_signal": 2974, "gamma_signal": -3067, "vega_signal": -219, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499475000}, {"instrument": "GOOGL", "mid_signal": 417382, "gamma_signal": 35199, "vega_signal": 554436, "option_type": "C", "stock_price": 299.77, "utc_time": 1775499480000}, {"instrument": "GOOGL", "mid_signal": 598605, "gamma_signal": -81025, "vega_signal": -143959, "option_type": "P", "stock_price": 299.78, "utc_time": 1775499480000}, {"instrument": "GOOGL", "mid_signal": 217370, "gamma_signal": 17144, "vega_signal": 139686, "option_type": "C", "stock_price": 299.75, "utc_time": 1775499485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1775499485000}, {"instrument": "GOOGL", "mid_signal": -19946, "gamma_signal": -24568, "vega_signal": -2567, "option_type": "C", "stock_price": 299.74, "utc_time": 1775499490000}, {"instrument": "GOOGL", "mid_signal": -67096, "gamma_signal": 18255, "vega_signal": 25731, "option_type": "P", "stock_price": 299.74, "utc_time": 1775499490000}, {"instrument": "GOOGL", "mid_signal": 13645, "gamma_signal": -95605, "vega_signal": 90392, "option_type": "C", "stock_price": 299.725, "utc_time": 1775499495000}, {"instrument": "GOOGL", "mid_signal": 20787, "gamma_signal": -11749, "vega_signal": -724, "option_type": "P", "stock_price": 299.725, "utc_time": 1775499495000}, {"instrument": "GOOGL", "mid_signal": -57641, "gamma_signal": -16159, "vega_signal": -18131, "option_type": "C", "stock_price": 299.73, "utc_time": 1775499500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.725, "utc_time": 1775499500000}, {"instrument": "GOOGL", "mid_signal": 46244, "gamma_signal": 21120, "vega_signal": 59933, "option_type": "C", "stock_price": 299.78, "utc_time": 1775499505000}, {"instrument": "GOOGL", "mid_signal": -59456, "gamma_signal": 40442, "vega_signal": -7851, "option_type": "P", "stock_price": 299.78, "utc_time": 1775499505000}, {"instrument": "GOOGL", "mid_signal": 141186, "gamma_signal": 166384, "vega_signal": 20040, "option_type": "C", "stock_price": 299.78, "utc_time": 1775499510000}, {"instrument": "GOOGL", "mid_signal": -7576, "gamma_signal": 1427, "vega_signal": 2807, "option_type": "P", "stock_price": 299.78, "utc_time": 1775499510000}, {"instrument": "GOOGL", "mid_signal": 5652, "gamma_signal": 153, "vega_signal": -1718, "option_type": "C", "stock_price": 299.71, "utc_time": 1775499515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1775499515000}, {"instrument": "GOOGL", "mid_signal": 256256, "gamma_signal": 30072, "vega_signal": -3967, "option_type": "C", "stock_price": 299.69, "utc_time": 1775499520000}, {"instrument": "GOOGL", "mid_signal": 8592, "gamma_signal": -187, "vega_signal": -16170, "option_type": "P", "stock_price": 299.69, "utc_time": 1775499520000}, {"instrument": "GOOGL", "mid_signal": -146212, "gamma_signal": -16022, "vega_signal": -26977, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499525000}, {"instrument": "GOOGL", "mid_signal": -2974, "gamma_signal": 3067, "vega_signal": 219, "option_type": "P", "stock_price": 299.69, "utc_time": 1775499525000}, {"instrument": "GOOGL", "mid_signal": 155286, "gamma_signal": 87192, "vega_signal": 148667, "option_type": "C", "stock_price": 299.69, "utc_time": 1775499530000}, {"instrument": "GOOGL", "mid_signal": -17577, "gamma_signal": 8596, "vega_signal": 485, "option_type": "P", "stock_price": 299.69, "utc_time": 1775499530000}, {"instrument": "GOOGL", "mid_signal": -123415, "gamma_signal": -87557, "vega_signal": -4850, "option_type": "C", "stock_price": 299.69, "utc_time": 1775499535000}, {"instrument": "GOOGL", "mid_signal": 31338, "gamma_signal": -3178, "vega_signal": -19922, "option_type": "P", "stock_price": 299.69, "utc_time": 1775499535000}, {"instrument": "GOOGL", "mid_signal": 262636, "gamma_signal": 6744, "vega_signal": 19500, "option_type": "C", "stock_price": 299.85, "utc_time": 1775499540000}, {"instrument": "GOOGL", "mid_signal": 211241, "gamma_signal": -2580, "vega_signal": -180576, "option_type": "P", "stock_price": 299.85, "utc_time": 1775499540000}, {"instrument": "GOOGL", "mid_signal": -111691, "gamma_signal": -2641, "vega_signal": -41553, "option_type": "C", "stock_price": 299.845, "utc_time": 1775499545000}, {"instrument": "GOOGL", "mid_signal": -1442, "gamma_signal": -50, "vega_signal": 2565, "option_type": "P", "stock_price": 299.845, "utc_time": 1775499545000}, {"instrument": "GOOGL", "mid_signal": -18508, "gamma_signal": -1479, "vega_signal": -2583, "option_type": "C", "stock_price": 299.845, "utc_time": 1775499550000}, {"instrument": "GOOGL", "mid_signal": -17982, "gamma_signal": 4165, "vega_signal": 3996, "option_type": "P", "stock_price": 299.845, "utc_time": 1775499550000}, {"instrument": "GOOGL", "mid_signal": 42070, "gamma_signal": 4096, "vega_signal": 3993, "option_type": "C", "stock_price": 299.8, "utc_time": 1775499555000}, {"instrument": "GOOGL", "mid_signal": 214700, "gamma_signal": -156440, "vega_signal": -47057, "option_type": "P", "stock_price": 299.8, "utc_time": 1775499555000}, {"instrument": "GOOGL", "mid_signal": 66455, "gamma_signal": 12599, "vega_signal": 5685, "option_type": "C", "stock_price": 299.8, "utc_time": 1775499560000}, {"instrument": "GOOGL", "mid_signal": 60595, "gamma_signal": -18219, "vega_signal": -6401, "option_type": "P", "stock_price": 299.8, "utc_time": 1775499560000}, {"instrument": "GOOGL", "mid_signal": 579110, "gamma_signal": 78156, "vega_signal": 100739, "option_type": "C", "stock_price": 299.84, "utc_time": 1775499565000}, {"instrument": "GOOGL", "mid_signal": 217890, "gamma_signal": -23048, "vega_signal": -94065, "option_type": "P", "stock_price": 299.84, "utc_time": 1775499565000}, {"instrument": "GOOGL", "mid_signal": 111531, "gamma_signal": 16811, "vega_signal": 49711, "option_type": "C", "stock_price": 299.83, "utc_time": 1775499570000}, {"instrument": "GOOGL", "mid_signal": -164697, "gamma_signal": 18426, "vega_signal": 65462, "option_type": "P", "stock_price": 299.84, "utc_time": 1775499570000}, {"instrument": "GOOGL", "mid_signal": 16529, "gamma_signal": 10902, "vega_signal": -34295, "option_type": "C", "stock_price": 299.865, "utc_time": 1775499575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.83, "utc_time": 1775499575000}, {"instrument": "GOOGL", "mid_signal": -22194, "gamma_signal": -24783, "vega_signal": -96659, "option_type": "C", "stock_price": 299.95, "utc_time": 1775499580000}, {"instrument": "GOOGL", "mid_signal": 784618, "gamma_signal": -61002, "vega_signal": -232015, "option_type": "P", "stock_price": 299.95, "utc_time": 1775499580000}, {"instrument": "GOOGL", "mid_signal": 1252006, "gamma_signal": 204726, "vega_signal": 529309, "option_type": "C", "stock_price": 300.005, "utc_time": 1775499585000}, {"instrument": "GOOGL", "mid_signal": 461648, "gamma_signal": -22068, "vega_signal": -436612, "option_type": "P", "stock_price": 300.005, "utc_time": 1775499585000}, {"instrument": "GOOGL", "mid_signal": -555621, "gamma_signal": -394299, "vega_signal": -15322, "option_type": "C", "stock_price": 299.95, "utc_time": 1775499590000}, {"instrument": "GOOGL", "mid_signal": -13804, "gamma_signal": -10492, "vega_signal": 7865, "option_type": "P", "stock_price": 299.95, "utc_time": 1775499590000}, {"instrument": "GOOGL", "mid_signal": 17884, "gamma_signal": -223, "vega_signal": 2737, "option_type": "C", "stock_price": 299.95, "utc_time": 1775499595000}, {"instrument": "GOOGL", "mid_signal": -30191, "gamma_signal": 18003, "vega_signal": -516, "option_type": "P", "stock_price": 299.95, "utc_time": 1775499595000}, {"instrument": "GOOGL", "mid_signal": -299679, "gamma_signal": -9240, "vega_signal": -11730, "option_type": "C", "stock_price": 299.99, "utc_time": 1775499600000}, {"instrument": "GOOGL", "mid_signal": -516753, "gamma_signal": 316873, "vega_signal": 12193, "option_type": "P", "stock_price": 299.99, "utc_time": 1775499600000}, {"instrument": "GOOGL", "mid_signal": 74779, "gamma_signal": 29241, "vega_signal": 6892, "option_type": "C", "stock_price": 299.92, "utc_time": 1775499605000}, {"instrument": "GOOGL", "mid_signal": 4827, "gamma_signal": -5032, "vega_signal": -371, "option_type": "P", "stock_price": 299.92, "utc_time": 1775499605000}, {"instrument": "GOOGL", "mid_signal": 385531, "gamma_signal": 116491, "vega_signal": 167017, "option_type": "C", "stock_price": 299.93, "utc_time": 1775499610000}, {"instrument": "GOOGL", "mid_signal": 16839, "gamma_signal": -9339, "vega_signal": -2730, "option_type": "P", "stock_price": 299.92, "utc_time": 1775499610000}, {"instrument": "GOOGL", "mid_signal": 275605, "gamma_signal": 200236, "vega_signal": 67147, "option_type": "C", "stock_price": 299.93, "utc_time": 1775499615000}, {"instrument": "GOOGL", "mid_signal": 6434, "gamma_signal": -1256, "vega_signal": -4159, "option_type": "P", "stock_price": 299.93, "utc_time": 1775499615000}, {"instrument": "GOOGL", "mid_signal": 277209, "gamma_signal": 172242, "vega_signal": 11829, "option_type": "C", "stock_price": 299.93, "utc_time": 1775499620000}, {"instrument": "GOOGL", "mid_signal": 18918, "gamma_signal": -431, "vega_signal": -24624, "option_type": "P", "stock_price": 299.93, "utc_time": 1775499620000}, {"instrument": "GOOGL", "mid_signal": 42651, "gamma_signal": 11642, "vega_signal": 13672, "option_type": "C", "stock_price": 299.93, "utc_time": 1775499625000}, {"instrument": "GOOGL", "mid_signal": 4230, "gamma_signal": -2692, "vega_signal": -3867, "option_type": "P", "stock_price": 299.93, "utc_time": 1775499625000}, {"instrument": "GOOGL", "mid_signal": 2261597, "gamma_signal": 675048, "vega_signal": 474082, "option_type": "C", "stock_price": 300.04, "utc_time": 1775499630000}, {"instrument": "GOOGL", "mid_signal": 53260, "gamma_signal": -23750, "vega_signal": -27883, "option_type": "P", "stock_price": 300.04, "utc_time": 1775499630000}, {"instrument": "GOOGL", "mid_signal": -94194, "gamma_signal": 15530, "vega_signal": -26818, "option_type": "C", "stock_price": 300.04, "utc_time": 1775499635000}, {"instrument": "GOOGL", "mid_signal": -45321, "gamma_signal": 14600, "vega_signal": 7180, "option_type": "P", "stock_price": 300.04, "utc_time": 1775499635000}, {"instrument": "GOOGL", "mid_signal": 396837, "gamma_signal": 83919, "vega_signal": 107455, "option_type": "C", "stock_price": 300.04, "utc_time": 1775499640000}, {"instrument": "GOOGL", "mid_signal": 93077, "gamma_signal": -1182, "vega_signal": -106841, "option_type": "P", "stock_price": 300.04, "utc_time": 1775499640000}, {"instrument": "GOOGL", "mid_signal": -88416, "gamma_signal": -166512, "vega_signal": 2787, "option_type": "C", "stock_price": 300.04, "utc_time": 1775499645000}, {"instrument": "GOOGL", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -2261, "option_type": "P", "stock_price": 300.04, "utc_time": 1775499645000}, {"instrument": "GOOGL", "mid_signal": 680856, "gamma_signal": 284768, "vega_signal": 127779, "option_type": "C", "stock_price": 300.11, "utc_time": 1775499650000}, {"instrument": "GOOGL", "mid_signal": 123058, "gamma_signal": -95251, "vega_signal": -38939, "option_type": "P", "stock_price": 300.12, "utc_time": 1775499650000}, {"instrument": "GOOGL", "mid_signal": 42703, "gamma_signal": -1546, "vega_signal": 68253, "option_type": "C", "stock_price": 300.09, "utc_time": 1775499655000}, {"instrument": "GOOGL", "mid_signal": 16769, "gamma_signal": -3016, "vega_signal": -23082, "option_type": "P", "stock_price": 300.11, "utc_time": 1775499655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1775499660000}, {"instrument": "GOOGL", "mid_signal": -90064, "gamma_signal": 43946, "vega_signal": 21850, "option_type": "P", "stock_price": 300.09, "utc_time": 1775499660000}, {"instrument": "GOOGL", "mid_signal": 51709, "gamma_signal": 12858, "vega_signal": 430, "option_type": "C", "stock_price": 300.09, "utc_time": 1775499665000}, {"instrument": "GOOGL", "mid_signal": 60940, "gamma_signal": -2448, "vega_signal": -46897, "option_type": "P", "stock_price": 300.09, "utc_time": 1775499665000}, {"instrument": "GOOGL", "mid_signal": -208726, "gamma_signal": -190345, "vega_signal": 208022, "option_type": "C", "stock_price": 300.14, "utc_time": 1775499670000}, {"instrument": "GOOGL", "mid_signal": -254304, "gamma_signal": 150141, "vega_signal": 9080, "option_type": "P", "stock_price": 300.14, "utc_time": 1775499670000}, {"instrument": "GOOGL", "mid_signal": 110279, "gamma_signal": -44172, "vega_signal": -76900, "option_type": "C", "stock_price": 300.17, "utc_time": 1775499675000}, {"instrument": "GOOGL", "mid_signal": -76456, "gamma_signal": 45893, "vega_signal": 3040, "option_type": "P", "stock_price": 300.17, "utc_time": 1775499675000}, {"instrument": "GOOGL", "mid_signal": -115768, "gamma_signal": -10567, "vega_signal": -31685, "option_type": "C", "stock_price": 300.17, "utc_time": 1775499680000}, {"instrument": "GOOGL", "mid_signal": -60427, "gamma_signal": 34856, "vega_signal": 3286, "option_type": "P", "stock_price": 300.17, "utc_time": 1775499680000}, {"instrument": "GOOGL", "mid_signal": -1406687, "gamma_signal": -29571, "vega_signal": -2997539, "option_type": "C", "stock_price": 300.165, "utc_time": 1775499685000}, {"instrument": "GOOGL", "mid_signal": -185542, "gamma_signal": 21240, "vega_signal": 53117, "option_type": "P", "stock_price": 300.165, "utc_time": 1775499685000}, {"instrument": "GOOGL", "mid_signal": 5770545, "gamma_signal": 1504478, "vega_signal": 3078557, "option_type": "C", "stock_price": 300.22, "utc_time": 1775499690000}, {"instrument": "GOOGL", "mid_signal": 8591, "gamma_signal": -1527, "vega_signal": 4880, "option_type": "P", "stock_price": 300.22, "utc_time": 1775499690000}, {"instrument": "GOOGL", "mid_signal": 136787, "gamma_signal": 34401, "vega_signal": 17593, "option_type": "C", "stock_price": 300.25, "utc_time": 1775499695000}, {"instrument": "GOOGL", "mid_signal": -309194, "gamma_signal": 73297, "vega_signal": 6607, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499695000}, {"instrument": "GOOGL", "mid_signal": -257494, "gamma_signal": -25630, "vega_signal": -147054, "option_type": "C", "stock_price": 300.25, "utc_time": 1775499700000}, {"instrument": "GOOGL", "mid_signal": -1872563, "gamma_signal": 185330, "vega_signal": 694571, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499700000}, {"instrument": "GOOGL", "mid_signal": 260530, "gamma_signal": 28129, "vega_signal": 170264, "option_type": "C", "stock_price": 300.25, "utc_time": 1775499705000}, {"instrument": "GOOGL", "mid_signal": -177584, "gamma_signal": 13558, "vega_signal": 106516, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499705000}, {"instrument": "GOOGL", "mid_signal": 48539, "gamma_signal": -3470, "vega_signal": 13436, "option_type": "C", "stock_price": 300.25, "utc_time": 1775499710000}, {"instrument": "GOOGL", "mid_signal": -14786, "gamma_signal": 8681, "vega_signal": 474, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499710000}, {"instrument": "GOOGL", "mid_signal": 8798, "gamma_signal": -2105, "vega_signal": 1026, "option_type": "C", "stock_price": 300.25, "utc_time": 1775499715000}, {"instrument": "GOOGL", "mid_signal": -397084, "gamma_signal": 24894, "vega_signal": 109213, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499715000}, {"instrument": "GOOGL", "mid_signal": -93467, "gamma_signal": -16570, "vega_signal": -212279, "option_type": "C", "stock_price": 300.23, "utc_time": 1775499720000}, {"instrument": "GOOGL", "mid_signal": 39556, "gamma_signal": -53406, "vega_signal": 9709, "option_type": "P", "stock_price": 300.23, "utc_time": 1775499720000}, {"instrument": "GOOGL", "mid_signal": 64347, "gamma_signal": 21683, "vega_signal": 40120, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499725000}, {"instrument": "GOOGL", "mid_signal": 372040, "gamma_signal": -285606, "vega_signal": -119397, "option_type": "P", "stock_price": 300.3, "utc_time": 1775499725000}, {"instrument": "GOOGL", "mid_signal": 141342, "gamma_signal": 72403, "vega_signal": -21975, "option_type": "C", "stock_price": 300.33, "utc_time": 1775499730000}, {"instrument": "GOOGL", "mid_signal": -13696, "gamma_signal": 8386, "vega_signal": -267, "option_type": "P", "stock_price": 300.33, "utc_time": 1775499730000}, {"instrument": "GOOGL", "mid_signal": 2662743, "gamma_signal": 304935, "vega_signal": 3070145, "option_type": "C", "stock_price": 300.33, "utc_time": 1775499735000}, {"instrument": "GOOGL", "mid_signal": 2400, "gamma_signal": -2327, "vega_signal": -976, "option_type": "P", "stock_price": 300.33, "utc_time": 1775499735000}, {"instrument": "GOOGL", "mid_signal": 281100, "gamma_signal": 32469, "vega_signal": 564424, "option_type": "C", "stock_price": 300.33, "utc_time": 1775499740000}, {"instrument": "GOOGL", "mid_signal": 10387, "gamma_signal": -10364, "vega_signal": -844, "option_type": "P", "stock_price": 300.33, "utc_time": 1775499740000}, {"instrument": "GOOGL", "mid_signal": -810386, "gamma_signal": -270009, "vega_signal": -803619, "option_type": "C", "stock_price": 300.33, "utc_time": 1775499745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1775499745000}, {"instrument": "GOOGL", "mid_signal": -1668185, "gamma_signal": -870505, "vega_signal": -46111, "option_type": "C", "stock_price": 300.32, "utc_time": 1775499750000}, {"instrument": "GOOGL", "mid_signal": 26880, "gamma_signal": -31610, "vega_signal": -4371, "option_type": "P", "stock_price": 300.32, "utc_time": 1775499750000}, {"instrument": "GOOGL", "mid_signal": -1206394, "gamma_signal": -320701, "vega_signal": -61553, "option_type": "C", "stock_price": 300.25, "utc_time": 1775499755000}, {"instrument": "GOOGL", "mid_signal": 27684, "gamma_signal": -158, "vega_signal": -6007, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499755000}, {"instrument": "GOOGL", "mid_signal": 29408, "gamma_signal": -13646, "vega_signal": -143935, "option_type": "C", "stock_price": 300.27, "utc_time": 1775499760000}, {"instrument": "GOOGL", "mid_signal": 2572, "gamma_signal": -125, "vega_signal": -4411, "option_type": "P", "stock_price": 300.27, "utc_time": 1775499760000}, {"instrument": "GOOGL", "mid_signal": -7413, "gamma_signal": 36596, "vega_signal": -66618, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499765000}, {"instrument": "GOOGL", "mid_signal": 57102, "gamma_signal": -3272, "vega_signal": -56674, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499765000}, {"instrument": "GOOGL", "mid_signal": -16427, "gamma_signal": -16688, "vega_signal": -10513, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499770000}, {"instrument": "GOOGL", "mid_signal": 14669, "gamma_signal": -2076, "vega_signal": -2393, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499770000}, {"instrument": "GOOGL", "mid_signal": 184616, "gamma_signal": 831, "vega_signal": 104716, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499775000}, {"instrument": "GOOGL", "mid_signal": -7020, "gamma_signal": -1370, "vega_signal": 3184, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499775000}, {"instrument": "GOOGL", "mid_signal": 7290, "gamma_signal": -35477, "vega_signal": 295, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499780000}, {"instrument": "GOOGL", "mid_signal": 524243, "gamma_signal": -84936, "vega_signal": -324196, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499780000}, {"instrument": "GOOGL", "mid_signal": 130122, "gamma_signal": 72445, "vega_signal": 26076, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499785000}, {"instrument": "GOOGL", "mid_signal": 304807, "gamma_signal": -239212, "vega_signal": 165299, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499785000}, {"instrument": "GOOGL", "mid_signal": 1558353, "gamma_signal": 782234, "vega_signal": 53139, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499790000}, {"instrument": "GOOGL", "mid_signal": 93458, "gamma_signal": -9488, "vega_signal": -34990, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499790000}, {"instrument": "GOOGL", "mid_signal": -450259, "gamma_signal": -70935, "vega_signal": -334324, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499795000}, {"instrument": "GOOGL", "mid_signal": -199372, "gamma_signal": 27494, "vega_signal": 66355, "option_type": "P", "stock_price": 300.3, "utc_time": 1775499795000}, {"instrument": "GOOGL", "mid_signal": 18902, "gamma_signal": 105644, "vega_signal": 161882, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499800000}, {"instrument": "GOOGL", "mid_signal": 1963, "gamma_signal": -2080, "vega_signal": -156, "option_type": "P", "stock_price": 300.3, "utc_time": 1775499800000}, {"instrument": "GOOGL", "mid_signal": 295294, "gamma_signal": 128799, "vega_signal": 14541, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499805000}, {"instrument": "GOOGL", "mid_signal": 386894, "gamma_signal": -107175, "vega_signal": -110158, "option_type": "P", "stock_price": 300.35, "utc_time": 1775499805000}, {"instrument": "GOOGL", "mid_signal": 814998, "gamma_signal": 261672, "vega_signal": 94376, "option_type": "C", "stock_price": 300.35, "utc_time": 1775499810000}, {"instrument": "GOOGL", "mid_signal": 129617, "gamma_signal": -20149, "vega_signal": -40740, "option_type": "P", "stock_price": 300.35, "utc_time": 1775499810000}, {"instrument": "GOOGL", "mid_signal": -385589, "gamma_signal": -28904, "vega_signal": -95652, "option_type": "C", "stock_price": 300.29, "utc_time": 1775499815000}, {"instrument": "GOOGL", "mid_signal": -111937, "gamma_signal": 10447, "vega_signal": 60971, "option_type": "P", "stock_price": 300.29, "utc_time": 1775499815000}, {"instrument": "GOOGL", "mid_signal": -175648, "gamma_signal": -32547, "vega_signal": -25808, "option_type": "C", "stock_price": 300.28, "utc_time": 1775499820000}, {"instrument": "GOOGL", "mid_signal": -105130, "gamma_signal": 10555, "vega_signal": 37279, "option_type": "P", "stock_price": 300.28, "utc_time": 1775499820000}, {"instrument": "GOOGL", "mid_signal": 133808, "gamma_signal": 26775, "vega_signal": 264940, "option_type": "C", "stock_price": 300.28, "utc_time": 1775499825000}, {"instrument": "GOOGL", "mid_signal": -4042, "gamma_signal": 220, "vega_signal": 3070, "option_type": "P", "stock_price": 300.28, "utc_time": 1775499825000}, {"instrument": "GOOGL", "mid_signal": 253729, "gamma_signal": 79940, "vega_signal": 258466, "option_type": "C", "stock_price": 300.28, "utc_time": 1775499830000}, {"instrument": "GOOGL", "mid_signal": 93365, "gamma_signal": -9487, "vega_signal": -33622, "option_type": "P", "stock_price": 300.28, "utc_time": 1775499830000}, {"instrument": "GOOGL", "mid_signal": 361591, "gamma_signal": 27934, "vega_signal": 89102, "option_type": "C", "stock_price": 300.43, "utc_time": 1775499835000}, {"instrument": "GOOGL", "mid_signal": 52409, "gamma_signal": -9541, "vega_signal": -24194, "option_type": "P", "stock_price": 300.43, "utc_time": 1775499835000}, {"instrument": "GOOGL", "mid_signal": -63957, "gamma_signal": 72384, "vega_signal": -31438, "option_type": "C", "stock_price": 300.43, "utc_time": 1775499840000}, {"instrument": "GOOGL", "mid_signal": 78685, "gamma_signal": -8320, "vega_signal": -31063, "option_type": "P", "stock_price": 300.43, "utc_time": 1775499840000}, {"instrument": "GOOGL", "mid_signal": 190898, "gamma_signal": 68158, "vega_signal": -56455, "option_type": "C", "stock_price": 300.43, "utc_time": 1775499845000}, {"instrument": "GOOGL", "mid_signal": 9407, "gamma_signal": 100366, "vega_signal": -69027, "option_type": "P", "stock_price": 300.43, "utc_time": 1775499845000}, {"instrument": "GOOGL", "mid_signal": 99512, "gamma_signal": 821, "vega_signal": 10259, "option_type": "C", "stock_price": 300.39, "utc_time": 1775499850000}, {"instrument": "GOOGL", "mid_signal": -93037, "gamma_signal": 9467, "vega_signal": 33577, "option_type": "P", "stock_price": 300.39, "utc_time": 1775499850000}, {"instrument": "GOOGL", "mid_signal": 126754, "gamma_signal": -8819, "vega_signal": 42393, "option_type": "C", "stock_price": 300.39, "utc_time": 1775499855000}, {"instrument": "GOOGL", "mid_signal": 22479, "gamma_signal": -2074, "vega_signal": -11983, "option_type": "P", "stock_price": 300.39, "utc_time": 1775499855000}, {"instrument": "GOOGL", "mid_signal": 4244777, "gamma_signal": 754831, "vega_signal": 1384861, "option_type": "C", "stock_price": 300.5, "utc_time": 1775499860000}, {"instrument": "GOOGL", "mid_signal": 110442, "gamma_signal": 208563, "vega_signal": -128731, "option_type": "P", "stock_price": 300.5, "utc_time": 1775499860000}, {"instrument": "GOOGL", "mid_signal": 256974, "gamma_signal": 24256, "vega_signal": 84786, "option_type": "C", "stock_price": 300.55, "utc_time": 1775499865000}, {"instrument": "GOOGL", "mid_signal": 369674, "gamma_signal": -31953, "vega_signal": -173528, "option_type": "P", "stock_price": 300.55, "utc_time": 1775499865000}, {"instrument": "GOOGL", "mid_signal": -26180, "gamma_signal": -46616, "vega_signal": 52291, "option_type": "C", "stock_price": 300.55, "utc_time": 1775499870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1775499870000}, {"instrument": "GOOGL", "mid_signal": -38195, "gamma_signal": -40979, "vega_signal": 5037, "option_type": "C", "stock_price": 300.55, "utc_time": 1775499875000}, {"instrument": "GOOGL", "mid_signal": -176991, "gamma_signal": 221212, "vega_signal": 1570, "option_type": "P", "stock_price": 300.55, "utc_time": 1775499875000}, {"instrument": "GOOGL", "mid_signal": -181997, "gamma_signal": -95073, "vega_signal": 869, "option_type": "C", "stock_price": 300.505, "utc_time": 1775499880000}, {"instrument": "GOOGL", "mid_signal": -590152, "gamma_signal": 413609, "vega_signal": -24284, "option_type": "P", "stock_price": 300.51, "utc_time": 1775499880000}, {"instrument": "GOOGL", "mid_signal": 1036455, "gamma_signal": 303821, "vega_signal": 607706, "option_type": "C", "stock_price": 300.505, "utc_time": 1775499885000}, {"instrument": "GOOGL", "mid_signal": 116189, "gamma_signal": -11575, "vega_signal": -40391, "option_type": "P", "stock_price": 300.505, "utc_time": 1775499885000}, {"instrument": "GOOGL", "mid_signal": -31049, "gamma_signal": -57859, "vega_signal": 121565, "option_type": "C", "stock_price": 300.6, "utc_time": 1775499890000}, {"instrument": "GOOGL", "mid_signal": 690883, "gamma_signal": -652585, "vega_signal": -110231, "option_type": "P", "stock_price": 300.6, "utc_time": 1775499890000}, {"instrument": "GOOGL", "mid_signal": -25285, "gamma_signal": 2990, "vega_signal": 17895, "option_type": "C", "stock_price": 300.6, "utc_time": 1775499895000}, {"instrument": "GOOGL", "mid_signal": 16243, "gamma_signal": -19444, "vega_signal": -3135, "option_type": "P", "stock_price": 300.6, "utc_time": 1775499895000}, {"instrument": "GOOGL", "mid_signal": 372370, "gamma_signal": 212561, "vega_signal": -52686, "option_type": "C", "stock_price": 300.52, "utc_time": 1775499900000}, {"instrument": "GOOGL", "mid_signal": -90940, "gamma_signal": 9346, "vega_signal": 31704, "option_type": "P", "stock_price": 300.52, "utc_time": 1775499900000}, {"instrument": "GOOGL", "mid_signal": -120429, "gamma_signal": -60396, "vega_signal": -510, "option_type": "C", "stock_price": 300.56, "utc_time": 1775499905000}, {"instrument": "GOOGL", "mid_signal": -586599, "gamma_signal": 188128, "vega_signal": 184921, "option_type": "P", "stock_price": 300.56, "utc_time": 1775499905000}, {"instrument": "GOOGL", "mid_signal": 72371, "gamma_signal": 114563, "vega_signal": -57499, "option_type": "C", "stock_price": 300.56, "utc_time": 1775499910000}, {"instrument": "GOOGL", "mid_signal": 96975, "gamma_signal": -194232, "vega_signal": 55111, "option_type": "P", "stock_price": 300.56, "utc_time": 1775499910000}, {"instrument": "GOOGL", "mid_signal": -38858, "gamma_signal": -12928, "vega_signal": -8908, "option_type": "C", "stock_price": 300.56, "utc_time": 1775499915000}, {"instrument": "GOOGL", "mid_signal": -200235, "gamma_signal": 20567, "vega_signal": 71665, "option_type": "P", "stock_price": 300.56, "utc_time": 1775499915000}, {"instrument": "GOOGL", "mid_signal": 87412, "gamma_signal": -68038, "vega_signal": 468803, "option_type": "C", "stock_price": 300.4, "utc_time": 1775499920000}, {"instrument": "GOOGL", "mid_signal": -293210, "gamma_signal": 28835, "vega_signal": 104442, "option_type": "P", "stock_price": 300.4, "utc_time": 1775499920000}, {"instrument": "GOOGL", "mid_signal": 161510, "gamma_signal": 272656, "vega_signal": 38444, "option_type": "C", "stock_price": 300.4, "utc_time": 1775499925000}, {"instrument": "GOOGL", "mid_signal": -70649, "gamma_signal": 25260, "vega_signal": 9981, "option_type": "P", "stock_price": 300.4, "utc_time": 1775499925000}, {"instrument": "GOOGL", "mid_signal": 185231, "gamma_signal": 11972, "vega_signal": 131830, "option_type": "C", "stock_price": 300.38, "utc_time": 1775499930000}, {"instrument": "GOOGL", "mid_signal": -174656, "gamma_signal": 17532, "vega_signal": 62849, "option_type": "P", "stock_price": 300.38, "utc_time": 1775499930000}, {"instrument": "GOOGL", "mid_signal": -1212134, "gamma_signal": -504823, "vega_signal": -40586, "option_type": "C", "stock_price": 300.38, "utc_time": 1775499935000}, {"instrument": "GOOGL", "mid_signal": 24825, "gamma_signal": -22247, "vega_signal": -824, "option_type": "P", "stock_price": 300.38, "utc_time": 1775499935000}, {"instrument": "GOOGL", "mid_signal": -44207, "gamma_signal": -2798, "vega_signal": -1308, "option_type": "C", "stock_price": 300.35, "utc_time": 1775499940000}, {"instrument": "GOOGL", "mid_signal": -198064, "gamma_signal": 18042, "vega_signal": 89785, "option_type": "P", "stock_price": 300.35, "utc_time": 1775499940000}, {"instrument": "GOOGL", "mid_signal": -13838, "gamma_signal": 1644, "vega_signal": 3396, "option_type": "C", "stock_price": 300.31, "utc_time": 1775499945000}, {"instrument": "GOOGL", "mid_signal": -66694, "gamma_signal": 20266, "vega_signal": 15954, "option_type": "P", "stock_price": 300.31, "utc_time": 1775499945000}, {"instrument": "GOOGL", "mid_signal": 37783, "gamma_signal": 16912, "vega_signal": 913, "option_type": "C", "stock_price": 300.35, "utc_time": 1775499950000}, {"instrument": "GOOGL", "mid_signal": -7871, "gamma_signal": 14458, "vega_signal": -3008, "option_type": "P", "stock_price": 300.35, "utc_time": 1775499950000}, {"instrument": "GOOGL", "mid_signal": -115459, "gamma_signal": -21680, "vega_signal": -32385, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499955000}, {"instrument": "GOOGL", "mid_signal": -97786, "gamma_signal": -51897, "vega_signal": 64081, "option_type": "P", "stock_price": 300.36, "utc_time": 1775499955000}, {"instrument": "GOOGL", "mid_signal": -780468, "gamma_signal": -370657, "vega_signal": -21215, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499960000}, {"instrument": "GOOGL", "mid_signal": 172534, "gamma_signal": -19934, "vega_signal": -58991, "option_type": "P", "stock_price": 300.36, "utc_time": 1775499960000}, {"instrument": "GOOGL", "mid_signal": 1417975, "gamma_signal": 281372, "vega_signal": 805586, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499965000}, {"instrument": "GOOGL", "mid_signal": -278277, "gamma_signal": 28248, "vega_signal": 100600, "option_type": "P", "stock_price": 300.36, "utc_time": 1775499965000}, {"instrument": "GOOGL", "mid_signal": 82360, "gamma_signal": 61271, "vega_signal": 96277, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499970000}, {"instrument": "GOOGL", "mid_signal": -410037, "gamma_signal": 112649, "vega_signal": 108914, "option_type": "P", "stock_price": 300.36, "utc_time": 1775499970000}, {"instrument": "GOOGL", "mid_signal": 11219, "gamma_signal": -1314, "vega_signal": 53314, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499975000}, {"instrument": "GOOGL", "mid_signal": -19514, "gamma_signal": 1647, "vega_signal": 7970, "option_type": "P", "stock_price": 300.36, "utc_time": 1775499975000}, {"instrument": "GOOGL", "mid_signal": 513424, "gamma_signal": 370793, "vega_signal": 64025, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499980000}, {"instrument": "GOOGL", "mid_signal": -193994, "gamma_signal": 19015, "vega_signal": 83197, "option_type": "P", "stock_price": 300.3, "utc_time": 1775499980000}, {"instrument": "GOOGL", "mid_signal": -194179, "gamma_signal": -83178, "vega_signal": -660, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499985000}, {"instrument": "GOOGL", "mid_signal": 337348, "gamma_signal": -179070, "vega_signal": -33619, "option_type": "P", "stock_price": 300.3, "utc_time": 1775499985000}, {"instrument": "GOOGL", "mid_signal": 41483, "gamma_signal": 32795, "vega_signal": -5726, "option_type": "C", "stock_price": 300.31, "utc_time": 1775499990000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -884, "option_type": "P", "stock_price": 300.31, "utc_time": 1775499990000}, {"instrument": "GOOGL", "mid_signal": -969517, "gamma_signal": -356002, "vega_signal": -73776, "option_type": "C", "stock_price": 300.31, "utc_time": 1775499995000}, {"instrument": "GOOGL", "mid_signal": -87631, "gamma_signal": 17374, "vega_signal": -41, "option_type": "P", "stock_price": 300.31, "utc_time": 1775499995000}, {"instrument": "GOOGL", "mid_signal": -346, "gamma_signal": -6738, "vega_signal": 3520, "option_type": "C", "stock_price": 300.31, "utc_time": 1775500000000}, {"instrument": "GOOGL", "mid_signal": 18761, "gamma_signal": -1561, "vega_signal": -10673, "option_type": "P", "stock_price": 300.35, "utc_time": 1775500000000}, {"instrument": "GOOGL", "mid_signal": 578522, "gamma_signal": 105392, "vega_signal": 240053, "option_type": "C", "stock_price": 300.35, "utc_time": 1775500005000}, {"instrument": "GOOGL", "mid_signal": -996, "gamma_signal": -13818, "vega_signal": 1826, "option_type": "P", "stock_price": 300.35, "utc_time": 1775500005000}, {"instrument": "GOOGL", "mid_signal": -51014, "gamma_signal": -2087, "vega_signal": -18712, "option_type": "C", "stock_price": 300.28, "utc_time": 1775500010000}, {"instrument": "GOOGL", "mid_signal": 12006, "gamma_signal": -8332, "vega_signal": -466, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500010000}, {"instrument": "GOOGL", "mid_signal": 33138, "gamma_signal": -219, "vega_signal": 23483, "option_type": "C", "stock_price": 300.28, "utc_time": 1775500015000}, {"instrument": "GOOGL", "mid_signal": 116193, "gamma_signal": -133408, "vega_signal": -7775, "option_type": "P", "stock_price": 300.28, "utc_time": 1775500015000}, {"instrument": "GOOGL", "mid_signal": -1838781, "gamma_signal": -84720, "vega_signal": -4530270, "option_type": "C", "stock_price": 300.23, "utc_time": 1775500020000}, {"instrument": "GOOGL", "mid_signal": -24954, "gamma_signal": 1440, "vega_signal": 14911, "option_type": "P", "stock_price": 300.23, "utc_time": 1775500020000}, {"instrument": "GOOGL", "mid_signal": 106240, "gamma_signal": -20440, "vega_signal": 23371, "option_type": "C", "stock_price": 300.23, "utc_time": 1775500025000}, {"instrument": "GOOGL", "mid_signal": 11944, "gamma_signal": 17249, "vega_signal": -10100, "option_type": "P", "stock_price": 300.23, "utc_time": 1775500025000}, {"instrument": "GOOGL", "mid_signal": -10518, "gamma_signal": -316, "vega_signal": -1372, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500030000}, {"instrument": "GOOGL", "mid_signal": 5703, "gamma_signal": -440, "vega_signal": -5516, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500030000}, {"instrument": "GOOGL", "mid_signal": 20596, "gamma_signal": 3514, "vega_signal": 4853, "option_type": "C", "stock_price": 300.32, "utc_time": 1775500035000}, {"instrument": "GOOGL", "mid_signal": 86515, "gamma_signal": -6416, "vega_signal": -42950, "option_type": "P", "stock_price": 300.32, "utc_time": 1775500035000}, {"instrument": "GOOGL", "mid_signal": 576252, "gamma_signal": 41066, "vega_signal": 58362, "option_type": "C", "stock_price": 300.41, "utc_time": 1775500040000}, {"instrument": "GOOGL", "mid_signal": 93492, "gamma_signal": -7591, "vega_signal": -42286, "option_type": "P", "stock_price": 300.41, "utc_time": 1775500040000}, {"instrument": "GOOGL", "mid_signal": -13346, "gamma_signal": 12595, "vega_signal": 845, "option_type": "C", "stock_price": 300.41, "utc_time": 1775500045000}, {"instrument": "GOOGL", "mid_signal": 20169, "gamma_signal": 6061, "vega_signal": -20757, "option_type": "P", "stock_price": 300.41, "utc_time": 1775500045000}, {"instrument": "GOOGL", "mid_signal": 2795475, "gamma_signal": 564374, "vega_signal": 854786, "option_type": "C", "stock_price": 300.43, "utc_time": 1775500050000}, {"instrument": "GOOGL", "mid_signal": 23745, "gamma_signal": -273, "vega_signal": -61322, "option_type": "P", "stock_price": 300.43, "utc_time": 1775500050000}, {"instrument": "GOOGL", "mid_signal": -50740, "gamma_signal": 4345, "vega_signal": -57683, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500055000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1299, "option_type": "P", "stock_price": 300.37, "utc_time": 1775500055000}, {"instrument": "GOOGL", "mid_signal": -62965, "gamma_signal": -2085, "vega_signal": 10744, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500060000}, {"instrument": "GOOGL", "mid_signal": -10467, "gamma_signal": 2109, "vega_signal": -1529, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500060000}, {"instrument": "GOOGL", "mid_signal": 21632, "gamma_signal": 246, "vega_signal": 9937, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500065000}, {"instrument": "GOOGL", "mid_signal": -33213, "gamma_signal": 332, "vega_signal": 36913, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500070000}, {"instrument": "GOOGL", "mid_signal": -34822, "gamma_signal": 25320, "vega_signal": 1372, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500070000}, {"instrument": "GOOGL", "mid_signal": 39553, "gamma_signal": 9567, "vega_signal": 17295, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500075000}, {"instrument": "GOOGL", "mid_signal": -42788, "gamma_signal": 4807, "vega_signal": 8795, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500075000}, {"instrument": "GOOGL", "mid_signal": 35167, "gamma_signal": 8714, "vega_signal": 16116, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500080000}, {"instrument": "GOOGL", "mid_signal": 6982, "gamma_signal": -2969, "vega_signal": 1736, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500080000}, {"instrument": "GOOGL", "mid_signal": -355049, "gamma_signal": -3326, "vega_signal": 22123, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500085000}, {"instrument": "GOOGL", "mid_signal": 3901, "gamma_signal": -329, "vega_signal": -3321, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500085000}, {"instrument": "GOOGL", "mid_signal": -108718, "gamma_signal": -18198, "vega_signal": -31630, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500090000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -690, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500090000}, {"instrument": "GOOGL", "mid_signal": -321259, "gamma_signal": -139914, "vega_signal": -21433, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500095000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -690, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500095000}, {"instrument": "GOOGL", "mid_signal": -51967, "gamma_signal": -958, "vega_signal": -93844, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500100000}, {"instrument": "GOOGL", "mid_signal": -5259, "gamma_signal": 477, "vega_signal": 4344, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500100000}, {"instrument": "GOOGL", "mid_signal": 8254, "gamma_signal": 448, "vega_signal": 14569, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500105000}, {"instrument": "GOOGL", "mid_signal": -2703, "gamma_signal": -3116, "vega_signal": -194, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500110000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -690, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500110000}, {"instrument": "GOOGL", "mid_signal": 46171, "gamma_signal": 25226, "vega_signal": -9501, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500115000}, {"instrument": "GOOGL", "mid_signal": 34408, "gamma_signal": -37399, "vega_signal": -3431, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500120000}, {"instrument": "GOOGL", "mid_signal": -34490, "gamma_signal": 6535, "vega_signal": 13156, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500120000}, {"instrument": "GOOGL", "mid_signal": 140267, "gamma_signal": -13973, "vega_signal": 207005, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500125000}, {"instrument": "GOOGL", "mid_signal": -11602, "gamma_signal": 8436, "vega_signal": 457, "option_type": "P", "stock_price": 300.28, "utc_time": 1775500125000}, {"instrument": "GOOGL", "mid_signal": 40903, "gamma_signal": 739, "vega_signal": 47981, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500130000}, {"instrument": "GOOGL", "mid_signal": -6738, "gamma_signal": 236, "vega_signal": 8833, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500130000}, {"instrument": "GOOGL", "mid_signal": -19576, "gamma_signal": -15790, "vega_signal": 1776, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500135000}, {"instrument": "GOOGL", "mid_signal": -15924, "gamma_signal": 1655, "vega_signal": 7319, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500135000}, {"instrument": "GOOGL", "mid_signal": 3794, "gamma_signal": 7519, "vega_signal": -862, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500140000}, {"instrument": "GOOGL", "mid_signal": 42673, "gamma_signal": 9073, "vega_signal": 66501, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500145000}, {"instrument": "GOOGL", "mid_signal": 10718, "gamma_signal": -1432, "vega_signal": -3296, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500145000}, {"instrument": "GOOGL", "mid_signal": -221985, "gamma_signal": -46427, "vega_signal": -152585, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500150000}, {"instrument": "GOOGL", "mid_signal": 14080, "gamma_signal": -7636, "vega_signal": -9131, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500150000}, {"instrument": "GOOGL", "mid_signal": -16937, "gamma_signal": 6420, "vega_signal": -6440, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500155000}, {"instrument": "GOOGL", "mid_signal": -64211, "gamma_signal": 40557, "vega_signal": 1960, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500155000}, {"instrument": "GOOGL", "mid_signal": 388630, "gamma_signal": 280412, "vega_signal": -41092, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500160000}, {"instrument": "GOOGL", "mid_signal": 252706, "gamma_signal": -166985, "vega_signal": -13600, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500160000}, {"instrument": "GOOGL", "mid_signal": 15556, "gamma_signal": 701, "vega_signal": 6256, "option_type": "C", "stock_price": 300.25, "utc_time": 1775500165000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1543, "option_type": "P", "stock_price": 300.25, "utc_time": 1775500165000}, {"instrument": "GOOGL", "mid_signal": -50811, "gamma_signal": -18913, "vega_signal": -3626, "option_type": "C", "stock_price": 300.25, "utc_time": 1775500170000}, {"instrument": "GOOGL", "mid_signal": -965, "gamma_signal": 1039, "vega_signal": -1439, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500175000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1544, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500175000}, {"instrument": "GOOGL", "mid_signal": 695141, "gamma_signal": 55329, "vega_signal": 20122, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500180000}, {"instrument": "GOOGL", "mid_signal": 22505, "gamma_signal": 31648, "vega_signal": -31014, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500180000}, {"instrument": "GOOGL", "mid_signal": -52267, "gamma_signal": -31776, "vega_signal": 4642, "option_type": "C", "stock_price": 300.34, "utc_time": 1775500185000}, {"instrument": "GOOGL", "mid_signal": 30842, "gamma_signal": -1702, "vega_signal": -22942, "option_type": "P", "stock_price": 300.34, "utc_time": 1775500185000}, {"instrument": "GOOGL", "mid_signal": -1023889, "gamma_signal": -20160, "vega_signal": -2813969, "option_type": "C", "stock_price": 300.37, "utc_time": 1775500190000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -746, "option_type": "P", "stock_price": 300.37, "utc_time": 1775500190000}, {"instrument": "GOOGL", "mid_signal": -573120, "gamma_signal": -11285, "vega_signal": -1575115, "option_type": "C", "stock_price": 300.37, "utc_time": 1775500195000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1493, "option_type": "P", "stock_price": 300.34, "utc_time": 1775500195000}, {"instrument": "GOOGL", "mid_signal": 18340, "gamma_signal": 8915, "vega_signal": 453, "option_type": "C", "stock_price": 300.34, "utc_time": 1775500200000}, {"instrument": "GOOGL", "mid_signal": 23572, "gamma_signal": -9580, "vega_signal": -4849, "option_type": "P", "stock_price": 300.34, "utc_time": 1775500200000}, {"instrument": "GOOGL", "mid_signal": 28559, "gamma_signal": 2681, "vega_signal": 6434, "option_type": "C", "stock_price": 300.38, "utc_time": 1775500205000}, {"instrument": "GOOGL", "mid_signal": 59298, "gamma_signal": -42591, "vega_signal": -3021, "option_type": "P", "stock_price": 300.38, "utc_time": 1775500205000}, {"instrument": "GOOGL", "mid_signal": 58761, "gamma_signal": 10276, "vega_signal": 81618, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500210000}, {"instrument": "GOOGL", "mid_signal": 88883, "gamma_signal": -177523, "vega_signal": 67546, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500210000}, {"instrument": "GOOGL", "mid_signal": -25819, "gamma_signal": -1499, "vega_signal": -126020, "option_type": "C", "stock_price": 300.36, "utc_time": 1775500215000}, {"instrument": "GOOGL", "mid_signal": -4823, "gamma_signal": 292, "vega_signal": 4184, "option_type": "P", "stock_price": 300.36, "utc_time": 1775500215000}, {"instrument": "GOOGL", "mid_signal": 4080, "gamma_signal": 5521, "vega_signal": 310, "option_type": "C", "stock_price": 300.36, "utc_time": 1775500220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1775500220000}, {"instrument": "GOOGL", "mid_signal": -2604, "gamma_signal": -7348, "vega_signal": 2248, "option_type": "C", "stock_price": 300.38, "utc_time": 1775500225000}, {"instrument": "GOOGL", "mid_signal": -10564, "gamma_signal": 1426, "vega_signal": 2516, "option_type": "P", "stock_price": 300.36, "utc_time": 1775500225000}, {"instrument": "GOOGL", "mid_signal": -833236, "gamma_signal": -106616, "vega_signal": -195583, "option_type": "C", "stock_price": 300.38, "utc_time": 1775500230000}, {"instrument": "GOOGL", "mid_signal": 9277, "gamma_signal": -940, "vega_signal": -3353, "option_type": "P", "stock_price": 300.38, "utc_time": 1775500230000}, {"instrument": "GOOGL", "mid_signal": -83187, "gamma_signal": -9655, "vega_signal": -30281, "option_type": "C", "stock_price": 300.38, "utc_time": 1775500235000}, {"instrument": "GOOGL", "mid_signal": 14568, "gamma_signal": -1513, "vega_signal": -11873, "option_type": "P", "stock_price": 300.34, "utc_time": 1775500235000}, {"instrument": "GOOGL", "mid_signal": -10899, "gamma_signal": -4212, "vega_signal": -6959, "option_type": "C", "stock_price": 300.34, "utc_time": 1775500240000}, {"instrument": "GOOGL", "mid_signal": 296195, "gamma_signal": -212935, "vega_signal": -11371, "option_type": "P", "stock_price": 300.34, "utc_time": 1775500240000}, {"instrument": "GOOGL", "mid_signal": -81810, "gamma_signal": -7065, "vega_signal": -41055, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500245000}, {"instrument": "GOOGL", "mid_signal": 91961, "gamma_signal": -68291, "vega_signal": 6530, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500245000}, {"instrument": "GOOGL", "mid_signal": -15661, "gamma_signal": 1666, "vega_signal": -11572, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500250000}, {"instrument": "GOOGL", "mid_signal": -4022, "gamma_signal": 332, "vega_signal": 4775, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500250000}, {"instrument": "GOOGL", "mid_signal": -57805, "gamma_signal": -14858, "vega_signal": -11510, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500255000}, {"instrument": "GOOGL", "mid_signal": 46587, "gamma_signal": -30205, "vega_signal": -9172, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500255000}, {"instrument": "GOOGL", "mid_signal": -211389, "gamma_signal": -95347, "vega_signal": -14878, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500260000}, {"instrument": "GOOGL", "mid_signal": 27102, "gamma_signal": -660, "vega_signal": -42141, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500260000}, {"instrument": "GOOGL", "mid_signal": -241002, "gamma_signal": -30458, "vega_signal": -91608, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500265000}, {"instrument": "GOOGL", "mid_signal": -18595, "gamma_signal": 1883, "vega_signal": 6709, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500265000}, {"instrument": "GOOGL", "mid_signal": -143459, "gamma_signal": -14805, "vega_signal": -87650, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500270000}, {"instrument": "GOOGL", "mid_signal": -10021, "gamma_signal": 975, "vega_signal": 6389, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500270000}, {"instrument": "GOOGL", "mid_signal": -23641, "gamma_signal": 10786, "vega_signal": -8732, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500275000}, {"instrument": "GOOGL", "mid_signal": -396845, "gamma_signal": -193795, "vega_signal": -20863, "option_type": "C", "stock_price": 300.2, "utc_time": 1775500280000}, {"instrument": "GOOGL", "mid_signal": 2055061, "gamma_signal": -231591, "vega_signal": -19265, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500280000}, {"instrument": "GOOGL", "mid_signal": -22497, "gamma_signal": -2770, "vega_signal": -6356, "option_type": "C", "stock_price": 300.2, "utc_time": 1775500285000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1398, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500285000}, {"instrument": "GOOGL", "mid_signal": 295665, "gamma_signal": 104372, "vega_signal": -52614, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500290000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1398, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500290000}, {"instrument": "GOOGL", "mid_signal": 47954, "gamma_signal": -9087, "vega_signal": 34784, "option_type": "C", "stock_price": 300.32, "utc_time": 1775500295000}, {"instrument": "GOOGL", "mid_signal": 16140, "gamma_signal": -1124, "vega_signal": -11360, "option_type": "P", "stock_price": 300.32, "utc_time": 1775500295000}, {"instrument": "GOOGL", "mid_signal": -25378, "gamma_signal": -978, "vega_signal": -5273, "option_type": "C", "stock_price": 300.32, "utc_time": 1775500300000}, {"instrument": "GOOGL", "mid_signal": 23857, "gamma_signal": -794, "vega_signal": -28982, "option_type": "P", "stock_price": 300.32, "utc_time": 1775500300000}, {"instrument": "GOOGL", "mid_signal": 28787, "gamma_signal": -1494, "vega_signal": 12340, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1775500305000}, {"instrument": "GOOGL", "mid_signal": 61529, "gamma_signal": 9298, "vega_signal": 28973, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500310000}, {"instrument": "GOOGL", "mid_signal": 53733, "gamma_signal": 40929, "vega_signal": -12670, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500315000}, {"instrument": "GOOGL", "mid_signal": 48983, "gamma_signal": -2918, "vega_signal": -21329, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500315000}, {"instrument": "GOOGL", "mid_signal": 13651, "gamma_signal": -13971, "vega_signal": 226616, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500320000}, {"instrument": "GOOGL", "mid_signal": -34611, "gamma_signal": 19177, "vega_signal": 2147, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500320000}, {"instrument": "GOOGL", "mid_signal": 17942, "gamma_signal": 1592, "vega_signal": 16875, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500325000}, {"instrument": "GOOGL", "mid_signal": 47975, "gamma_signal": -35435, "vega_signal": -2907, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500325000}, {"instrument": "GOOGL", "mid_signal": 18134, "gamma_signal": 51292, "vega_signal": -2441, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500330000}, {"instrument": "GOOGL", "mid_signal": 41049, "gamma_signal": 1739, "vega_signal": -12150, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500330000}, {"instrument": "GOOGL", "mid_signal": 4970, "gamma_signal": 16849, "vega_signal": -11616, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500335000}, {"instrument": "GOOGL", "mid_signal": -353328, "gamma_signal": 10260, "vega_signal": 45882, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500340000}, {"instrument": "GOOGL", "mid_signal": -30184, "gamma_signal": 943, "vega_signal": 28106, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500340000}, {"instrument": "GOOGL", "mid_signal": -18075, "gamma_signal": -9128, "vega_signal": -451, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500345000}, {"instrument": "GOOGL", "mid_signal": 24556, "gamma_signal": 1122, "vega_signal": -52608, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500345000}, {"instrument": "GOOGL", "mid_signal": 56925, "gamma_signal": 3660, "vega_signal": 249, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500350000}, {"instrument": "GOOGL", "mid_signal": 21327, "gamma_signal": 368, "vega_signal": -37421, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500350000}, {"instrument": "GOOGL", "mid_signal": 16056, "gamma_signal": 6425, "vega_signal": 299, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500355000}, {"instrument": "GOOGL", "mid_signal": -314623, "gamma_signal": -143102, "vega_signal": 45292, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500355000}, {"instrument": "GOOGL", "mid_signal": 23642, "gamma_signal": 2941, "vega_signal": 4920, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500360000}, {"instrument": "GOOGL", "mid_signal": 20286, "gamma_signal": 17936, "vega_signal": -10839, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500365000}, {"instrument": "GOOGL", "mid_signal": -60209, "gamma_signal": 44372, "vega_signal": 2258, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500365000}, {"instrument": "GOOGL", "mid_signal": 1028164, "gamma_signal": 53288, "vega_signal": 96910, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500370000}, {"instrument": "GOOGL", "mid_signal": 19652, "gamma_signal": 17, "vega_signal": -4652, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500370000}, {"instrument": "GOOGL", "mid_signal": 37252, "gamma_signal": 11648, "vega_signal": 17186, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500375000}, {"instrument": "GOOGL", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -1565, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500375000}, {"instrument": "GOOGL", "mid_signal": 42544, "gamma_signal": 25996, "vega_signal": -3451, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500380000}, {"instrument": "GOOGL", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -1565, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500380000}, {"instrument": "GOOGL", "mid_signal": -17749, "gamma_signal": -9175, "vega_signal": -451, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500385000}, {"instrument": "GOOGL", "mid_signal": -35498, "gamma_signal": -18350, "vega_signal": -902, "option_type": "C", "stock_price": 300.28, "utc_time": 1775500390000}, {"instrument": "GOOGL", "mid_signal": 12464, "gamma_signal": -8756, "vega_signal": -1235, "option_type": "P", "stock_price": 300.28, "utc_time": 1775500390000}, {"instrument": "GOOGL", "mid_signal": -76402, "gamma_signal": -133285, "vega_signal": 12844, "option_type": "C", "stock_price": 300.28, "utc_time": 1775500395000}, {"instrument": "GOOGL", "mid_signal": -390823, "gamma_signal": 60152, "vega_signal": 112195, "option_type": "P", "stock_price": 300.28, "utc_time": 1775500395000}, {"instrument": "GOOGL", "mid_signal": -29306, "gamma_signal": -1823, "vega_signal": -10017, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500400000}, {"instrument": "GOOGL", "mid_signal": -47667, "gamma_signal": 889, "vega_signal": 48193, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500400000}, {"instrument": "GOOGL", "mid_signal": -83758, "gamma_signal": -6459, "vega_signal": -52736, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500405000}, {"instrument": "GOOGL", "mid_signal": -5627, "gamma_signal": 439, "vega_signal": 3467, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500405000}, {"instrument": "GOOGL", "mid_signal": -555485, "gamma_signal": -119155, "vega_signal": -200866, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500410000}, {"instrument": "GOOGL", "mid_signal": 112179, "gamma_signal": -4137, "vega_signal": -7203, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500410000}, {"instrument": "GOOGL", "mid_signal": -90327, "gamma_signal": -26440, "vega_signal": -18679, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500415000}, {"instrument": "GOOGL", "mid_signal": 596, "gamma_signal": -521, "vega_signal": -834, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500415000}, {"instrument": "GOOGL", "mid_signal": -3401, "gamma_signal": -590, "vega_signal": -1826, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500420000}, {"instrument": "GOOGL", "mid_signal": 173, "gamma_signal": -3, "vega_signal": -2347, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500420000}, {"instrument": "GOOGL", "mid_signal": 10368, "gamma_signal": 13457, "vega_signal": 772, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500425000}, {"instrument": "GOOGL", "mid_signal": -220411, "gamma_signal": -3693, "vega_signal": -320211, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500430000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -782, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500430000}, {"instrument": "GOOGL", "mid_signal": 363510, "gamma_signal": 45335, "vega_signal": 19626, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500435000}, {"instrument": "GOOGL", "mid_signal": 953943, "gamma_signal": -103331, "vega_signal": -8184, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500435000}, {"instrument": "GOOGL", "mid_signal": -223635, "gamma_signal": -32927, "vega_signal": -259758, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500440000}, {"instrument": "GOOGL", "mid_signal": -60778, "gamma_signal": 7066, "vega_signal": -16144, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500440000}, {"instrument": "GOOGL", "mid_signal": -16937, "gamma_signal": 10081, "vega_signal": -20641, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500445000}, {"instrument": "GOOGL", "mid_signal": 255517, "gamma_signal": -192128, "vega_signal": -364, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500445000}, {"instrument": "GOOGL", "mid_signal": -247106, "gamma_signal": -18113, "vega_signal": -142416, "option_type": "C", "stock_price": 300.1, "utc_time": 1775500450000}, {"instrument": "GOOGL", "mid_signal": -19184, "gamma_signal": 2451, "vega_signal": 25213, "option_type": "P", "stock_price": 300.1, "utc_time": 1775500450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775500455000}, {"instrument": "GOOGL", "mid_signal": 338998, "gamma_signal": -30224, "vega_signal": -158899, "option_type": "P", "stock_price": 300.08, "utc_time": 1775500455000}, {"instrument": "GOOGL", "mid_signal": 372803, "gamma_signal": 235438, "vega_signal": 8967, "option_type": "C", "stock_price": 300.08, "utc_time": 1775500460000}, {"instrument": "GOOGL", "mid_signal": 161098, "gamma_signal": -184612, "vega_signal": 57677, "option_type": "P", "stock_price": 300.08, "utc_time": 1775500460000}, {"instrument": "GOOGL", "mid_signal": -192766, "gamma_signal": -37462, "vega_signal": -124870, "option_type": "C", "stock_price": 300.015, "utc_time": 1775500465000}, {"instrument": "GOOGL", "mid_signal": -39081, "gamma_signal": 84919, "vega_signal": -32994, "option_type": "P", "stock_price": 300.01, "utc_time": 1775500465000}, {"instrument": "GOOGL", "mid_signal": -4102, "gamma_signal": -5272, "vega_signal": -304, "option_type": "C", "stock_price": 300.015, "utc_time": 1775500470000}, {"instrument": "GOOGL", "mid_signal": -891695, "gamma_signal": 89249, "vega_signal": 327330, "option_type": "P", "stock_price": 300.015, "utc_time": 1775500470000}, {"instrument": "GOOGL", "mid_signal": -174686, "gamma_signal": -50633, "vega_signal": 69344, "option_type": "C", "stock_price": 300.015, "utc_time": 1775500475000}, {"instrument": "GOOGL", "mid_signal": 5068, "gamma_signal": -7695, "vega_signal": 1716, "option_type": "P", "stock_price": 300.015, "utc_time": 1775500475000}, {"instrument": "GOOGL", "mid_signal": -512198, "gamma_signal": -270312, "vega_signal": -27644, "option_type": "C", "stock_price": 300.015, "utc_time": 1775500480000}, {"instrument": "GOOGL", "mid_signal": 131336, "gamma_signal": -88852, "vega_signal": -13254, "option_type": "P", "stock_price": 300.015, "utc_time": 1775500480000}, {"instrument": "GOOGL", "mid_signal": 34881, "gamma_signal": 18616, "vega_signal": 902, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500485000}, {"instrument": "GOOGL", "mid_signal": -24006, "gamma_signal": -7456, "vega_signal": -12521, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500490000}, {"instrument": "GOOGL", "mid_signal": -1997, "gamma_signal": 2151, "vega_signal": 842, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500490000}, {"instrument": "GOOGL", "mid_signal": 313632, "gamma_signal": 183827, "vega_signal": 6155, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500495000}, {"instrument": "GOOGL", "mid_signal": 328085, "gamma_signal": -127103, "vega_signal": -78539, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500495000}, {"instrument": "GOOGL", "mid_signal": 65644, "gamma_signal": 9991, "vega_signal": 31981, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500500000}, {"instrument": "GOOGL", "mid_signal": 14643, "gamma_signal": 39, "vega_signal": -4978, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500500000}, {"instrument": "GOOGL", "mid_signal": 62188, "gamma_signal": -2985, "vega_signal": 197421, "option_type": "C", "stock_price": 300.23, "utc_time": 1775500505000}, {"instrument": "GOOGL", "mid_signal": 1021103, "gamma_signal": -141940, "vega_signal": -342069, "option_type": "P", "stock_price": 300.23, "utc_time": 1775500505000}, {"instrument": "GOOGL", "mid_signal": 196471, "gamma_signal": 31734, "vega_signal": 91989, "option_type": "C", "stock_price": 300.23, "utc_time": 1775500510000}, {"instrument": "GOOGL", "mid_signal": 20518, "gamma_signal": -1098, "vega_signal": -3383, "option_type": "P", "stock_price": 300.23, "utc_time": 1775500510000}, {"instrument": "GOOGL", "mid_signal": -31681, "gamma_signal": 1444, "vega_signal": -71640, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500515000}, {"instrument": "GOOGL", "mid_signal": -26461, "gamma_signal": 17820, "vega_signal": 856, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500520000}, {"instrument": "GOOGL", "mid_signal": 24880, "gamma_signal": -72, "vega_signal": -38555, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500520000}, {"instrument": "GOOGL", "mid_signal": -17000, "gamma_signal": 1313, "vega_signal": -58872, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500525000}, {"instrument": "GOOGL", "mid_signal": 2854, "gamma_signal": -2308, "vega_signal": -293, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500525000}, {"instrument": "GOOGL", "mid_signal": 114720, "gamma_signal": 215844, "vega_signal": -8377, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500530000}, {"instrument": "GOOGL", "mid_signal": 17579, "gamma_signal": 220, "vega_signal": -30493, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500530000}, {"instrument": "GOOGL", "mid_signal": 1516, "gamma_signal": 1103, "vega_signal": 163, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500535000}, {"instrument": "GOOGL", "mid_signal": 24570, "gamma_signal": 2958, "vega_signal": 20471, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500540000}, {"instrument": "GOOGL", "mid_signal": 1896, "gamma_signal": -2150, "vega_signal": 551, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500545000}, {"instrument": "GOOGL", "mid_signal": 28159, "gamma_signal": -877, "vega_signal": -31314, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500550000}, {"instrument": "GOOGL", "mid_signal": -8744, "gamma_signal": -547, "vega_signal": 1638, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500550000}, {"instrument": "GOOGL", "mid_signal": 177727, "gamma_signal": 137507, "vega_signal": 39221, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500555000}, {"instrument": "GOOGL", "mid_signal": 93995, "gamma_signal": -9461, "vega_signal": -33674, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500555000}, {"instrument": "GOOGL", "mid_signal": 46231, "gamma_signal": -3816, "vega_signal": 18146, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500560000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -704, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500560000}, {"instrument": "GOOGL", "mid_signal": 299375, "gamma_signal": 97353, "vega_signal": 142141, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500565000}, {"instrument": "GOOGL", "mid_signal": 63961, "gamma_signal": -10288, "vega_signal": -18742, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500565000}, {"instrument": "GOOGL", "mid_signal": -189501, "gamma_signal": -43757, "vega_signal": -36438, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500570000}, {"instrument": "GOOGL", "mid_signal": -169373, "gamma_signal": 195261, "vega_signal": 25174, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500570000}, {"instrument": "GOOGL", "mid_signal": 11275, "gamma_signal": 1499, "vega_signal": 2208, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500575000}, {"instrument": "GOOGL", "mid_signal": -1435, "gamma_signal": 26, "vega_signal": 9891, "option_type": "P", "stock_price": 300.275, "utc_time": 1775500575000}, {"instrument": "GOOGL", "mid_signal": 17503, "gamma_signal": 9416, "vega_signal": 1037, "option_type": "C", "stock_price": 300.26, "utc_time": 1775500580000}, {"instrument": "GOOGL", "mid_signal": 131429, "gamma_signal": -94076, "vega_signal": -5475, "option_type": "P", "stock_price": 300.26, "utc_time": 1775500580000}, {"instrument": "GOOGL", "mid_signal": -817227, "gamma_signal": -463881, "vega_signal": -9585, "option_type": "C", "stock_price": 300.26, "utc_time": 1775500585000}, {"instrument": "GOOGL", "mid_signal": -45551, "gamma_signal": 1949, "vega_signal": 34410, "option_type": "P", "stock_price": 300.26, "utc_time": 1775500585000}, {"instrument": "GOOGL", "mid_signal": -230891, "gamma_signal": -30917, "vega_signal": -51732, "option_type": "C", "stock_price": 300.25, "utc_time": 1775500590000}, {"instrument": "GOOGL", "mid_signal": -72646, "gamma_signal": 3752, "vega_signal": 31272, "option_type": "P", "stock_price": 300.25, "utc_time": 1775500590000}, {"instrument": "GOOGL", "mid_signal": 28617, "gamma_signal": 18667, "vega_signal": -11793, "option_type": "C", "stock_price": 300.26, "utc_time": 1775500595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775500595000}, {"instrument": "GOOGL", "mid_signal": 19151, "gamma_signal": 573, "vega_signal": 11414, "option_type": "C", "stock_price": 300.26, "utc_time": 1775500600000}, {"instrument": "GOOGL", "mid_signal": -13576, "gamma_signal": -73, "vega_signal": -6979, "option_type": "P", "stock_price": 300.26, "utc_time": 1775500600000}, {"instrument": "GOOGL", "mid_signal": -8812, "gamma_signal": -1254, "vega_signal": 18793, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500605000}, {"instrument": "GOOGL", "mid_signal": 12907, "gamma_signal": -9360, "vega_signal": -448, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500605000}, {"instrument": "GOOGL", "mid_signal": -35278, "gamma_signal": -19743, "vega_signal": -468, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500610000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 692, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500610000}, {"instrument": "GOOGL", "mid_signal": -6269, "gamma_signal": -748, "vega_signal": -3601, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500615000}, {"instrument": "GOOGL", "mid_signal": 11255, "gamma_signal": -1338, "vega_signal": -4438, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500615000}, {"instrument": "GOOGL", "mid_signal": 524685, "gamma_signal": 53854, "vega_signal": 215943, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500620000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1384, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500620000}, {"instrument": "GOOGL", "mid_signal": 10134, "gamma_signal": 938, "vega_signal": 19767, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500625000}, {"instrument": "GOOGL", "mid_signal": 29407, "gamma_signal": 11299, "vega_signal": 3030, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500630000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 692, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500630000}, {"instrument": "GOOGL", "mid_signal": -15893, "gamma_signal": -297, "vega_signal": -12739, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500635000}, {"instrument": "GOOGL", "mid_signal": 10650, "gamma_signal": -1421, "vega_signal": -1831, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500635000}, {"instrument": "GOOGL", "mid_signal": 84943, "gamma_signal": -10986, "vega_signal": 55077, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500640000}, {"instrument": "GOOGL", "mid_signal": -23539, "gamma_signal": 2131, "vega_signal": 7991, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500640000}, {"instrument": "GOOGL", "mid_signal": 42612, "gamma_signal": -8236, "vega_signal": 42638, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500645000}, {"instrument": "GOOGL", "mid_signal": -101, "gamma_signal": 2, "vega_signal": 1384, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500645000}, {"instrument": "GOOGL", "mid_signal": -16787, "gamma_signal": -16035, "vega_signal": -4923, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500650000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -692, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500655000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1384, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500655000}, {"instrument": "GOOGL", "mid_signal": 2325, "gamma_signal": 1166, "vega_signal": 50588, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500660000}, {"instrument": "GOOGL", "mid_signal": 15902, "gamma_signal": 7150, "vega_signal": 298, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500665000}, {"instrument": "GOOGL", "mid_signal": 410, "gamma_signal": 614, "vega_signal": -2993, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500665000}, {"instrument": "GOOGL", "mid_signal": -31088, "gamma_signal": -3177, "vega_signal": -5394, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500670000}, {"instrument": "GOOGL", "mid_signal": 55173, "gamma_signal": -10631, "vega_signal": -25371, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500670000}, {"instrument": "GOOGL", "mid_signal": -16141, "gamma_signal": -374, "vega_signal": -31452, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500675000}, {"instrument": "GOOGL", "mid_signal": -182977, "gamma_signal": -55253, "vega_signal": -14864, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500680000}, {"instrument": "GOOGL", "mid_signal": -127065, "gamma_signal": 93578, "vega_signal": 3641, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500680000}, {"instrument": "GOOGL", "mid_signal": 629557, "gamma_signal": 33002, "vega_signal": 2841, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500685000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -773, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500685000}, {"instrument": "GOOGL", "mid_signal": 12840, "gamma_signal": 1537, "vega_signal": 9599, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500690000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -1545, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500690000}, {"instrument": "GOOGL", "mid_signal": 50421, "gamma_signal": 7681, "vega_signal": 23862, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500695000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -1545, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500695000}, {"instrument": "GOOGL", "mid_signal": -1008167, "gamma_signal": -559280, "vega_signal": -25570, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500700000}, {"instrument": "GOOGL", "mid_signal": -124108, "gamma_signal": 16001, "vega_signal": -222014, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500705000}, {"instrument": "GOOGL", "mid_signal": 14513, "gamma_signal": -749, "vega_signal": -6254, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500710000}, {"instrument": "GOOGL", "mid_signal": 78764, "gamma_signal": -13631, "vega_signal": -27678, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500715000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -1545, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500715000}, {"instrument": "GOOGL", "mid_signal": -890473, "gamma_signal": -51544, "vega_signal": 45597, "option_type": "C", "stock_price": 300.25, "utc_time": 1775500720000}, {"instrument": "GOOGL", "mid_signal": 11266, "gamma_signal": -18462, "vega_signal": 35755, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500720000}, {"instrument": "GOOGL", "mid_signal": 43766, "gamma_signal": -24023, "vega_signal": 74556, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500725000}, {"instrument": "GOOGL", "mid_signal": -29117, "gamma_signal": 2291, "vega_signal": 8350, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500725000}, {"instrument": "GOOGL", "mid_signal": -6915, "gamma_signal": -9707, "vega_signal": -517, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500730000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 2, "vega_signal": 1588, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500735000}, {"instrument": "GOOGL", "mid_signal": 7865, "gamma_signal": -263, "vega_signal": -8047, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500740000}, {"instrument": "GOOGL", "mid_signal": 5218, "gamma_signal": -211, "vega_signal": -6092, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500740000}, {"instrument": "GOOGL", "mid_signal": 37207, "gamma_signal": 3556, "vega_signal": 9836, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500745000}, {"instrument": "GOOGL", "mid_signal": -14575, "gamma_signal": 750, "vega_signal": 7069, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500745000}, {"instrument": "GOOGL", "mid_signal": 2789779, "gamma_signal": 196994, "vega_signal": 697056, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500750000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1630, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500750000}, {"instrument": "GOOGL", "mid_signal": -47984, "gamma_signal": -13422, "vega_signal": 51216, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500755000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1630, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500755000}, {"instrument": "GOOGL", "mid_signal": 6630, "gamma_signal": -237, "vega_signal": 13630, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500765000}, {"instrument": "GOOGL", "mid_signal": 5277, "gamma_signal": -212, "vega_signal": -6905, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500765000}, {"instrument": "GOOGL", "mid_signal": 1012235, "gamma_signal": 92763, "vega_signal": 240001, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500770000}, {"instrument": "GOOGL", "mid_signal": -630794, "gamma_signal": 486874, "vega_signal": 21896, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500770000}, {"instrument": "GOOGL", "mid_signal": -115923, "gamma_signal": -11853, "vega_signal": -16302, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500775000}, {"instrument": "GOOGL", "mid_signal": -40410, "gamma_signal": 5135, "vega_signal": 77607, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500775000}, {"instrument": "GOOGL", "mid_signal": 136320, "gamma_signal": 1323, "vega_signal": 282311, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500780000}, {"instrument": "GOOGL", "mid_signal": -13557, "gamma_signal": 1232, "vega_signal": 43293, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500780000}, {"instrument": "GOOGL", "mid_signal": -24244, "gamma_signal": -2137, "vega_signal": -9167, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500785000}, {"instrument": "GOOGL", "mid_signal": 12694, "gamma_signal": -217, "vega_signal": -11061, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500785000}, {"instrument": "GOOGL", "mid_signal": 41064, "gamma_signal": 814, "vega_signal": 68787, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500790000}, {"instrument": "GOOGL", "mid_signal": -42201, "gamma_signal": -3754, "vega_signal": -10147, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500795000}, {"instrument": "GOOGL", "mid_signal": -56491, "gamma_signal": 12594, "vega_signal": 16427, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500795000}, {"instrument": "GOOGL", "mid_signal": 398136, "gamma_signal": 10172, "vega_signal": 313991, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500800000}, {"instrument": "GOOGL", "mid_signal": 35552, "gamma_signal": -518, "vega_signal": -69609, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500805000}, {"instrument": "GOOGL", "mid_signal": -67567, "gamma_signal": 20813, "vega_signal": 94000, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500805000}, {"instrument": "GOOGL", "mid_signal": -98599, "gamma_signal": -52395, "vega_signal": -7854, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500810000}, {"instrument": "GOOGL", "mid_signal": 10849, "gamma_signal": -1439, "vega_signal": -2532, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500810000}, {"instrument": "GOOGL", "mid_signal": 28167, "gamma_signal": 5507, "vega_signal": 14690, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500815000}, {"instrument": "GOOGL", "mid_signal": -19567, "gamma_signal": -60, "vega_signal": -31950, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500820000}, {"instrument": "GOOGL", "mid_signal": -3293, "gamma_signal": 165, "vega_signal": -339, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500820000}, {"instrument": "GOOGL", "mid_signal": -462469, "gamma_signal": -296172, "vega_signal": -3280, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500825000}, {"instrument": "GOOGL", "mid_signal": -9378, "gamma_signal": -14410, "vega_signal": -733, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500830000}, {"instrument": "GOOGL", "mid_signal": -29190, "gamma_signal": 1497, "vega_signal": 13250, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500830000}, {"instrument": "GOOGL", "mid_signal": -363, "gamma_signal": 18755, "vega_signal": -23121, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500835000}, {"instrument": "GOOGL", "mid_signal": 5795, "gamma_signal": -444, "vega_signal": -5023, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500835000}, {"instrument": "GOOGL", "mid_signal": -255895, "gamma_signal": -393191, "vega_signal": -20014, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500840000}, {"instrument": "GOOGL", "mid_signal": 62473, "gamma_signal": 4043, "vega_signal": 172915, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500845000}, {"instrument": "GOOGL", "mid_signal": -12985, "gamma_signal": -520, "vega_signal": -17280, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500850000}, {"instrument": "GOOGL", "mid_signal": -10849, "gamma_signal": 1439, "vega_signal": 2532, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500850000}, {"instrument": "GOOGL", "mid_signal": -16033, "gamma_signal": -239, "vega_signal": -16015, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500855000}, {"instrument": "GOOGL", "mid_signal": -776, "gamma_signal": 25, "vega_signal": 2828, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500855000}, {"instrument": "GOOGL", "mid_signal": -10430, "gamma_signal": -17301, "vega_signal": 5653, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500865000}, {"instrument": "GOOGL", "mid_signal": -325122, "gamma_signal": 43191, "vega_signal": 75932, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500870000}, {"instrument": "GOOGL", "mid_signal": 16743, "gamma_signal": 10664, "vega_signal": 436, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500875000}, {"instrument": "GOOGL", "mid_signal": 11869, "gamma_signal": -1068, "vega_signal": -3657, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500875000}, {"instrument": "GOOGL", "mid_signal": -65827, "gamma_signal": 1019, "vega_signal": -2843, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500880000}, {"instrument": "GOOGL", "mid_signal": 12243, "gamma_signal": -338, "vega_signal": -22833, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500885000}, {"instrument": "GOOGL", "mid_signal": 22985, "gamma_signal": -291, "vega_signal": -84671, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500885000}, {"instrument": "GOOGL", "mid_signal": 80018, "gamma_signal": 27789, "vega_signal": 14180, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500890000}, {"instrument": "GOOGL", "mid_signal": -553, "gamma_signal": 88, "vega_signal": 429, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500895000}, {"instrument": "GOOGL", "mid_signal": -15295, "gamma_signal": -1364, "vega_signal": 28054, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500895000}, {"instrument": "GOOGL", "mid_signal": -2684, "gamma_signal": -4130, "vega_signal": -209, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500900000}, {"instrument": "GOOGL", "mid_signal": 10777, "gamma_signal": 8975, "vega_signal": -2341, "option_type": "C", "stock_price": 300.14, "utc_time": 1775500905000}, {"instrument": "GOOGL", "mid_signal": -163215, "gamma_signal": 100696, "vega_signal": 11944, "option_type": "P", "stock_price": 300.14, "utc_time": 1775500905000}, {"instrument": "GOOGL", "mid_signal": 29152, "gamma_signal": 304, "vega_signal": 81142, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500910000}, {"instrument": "GOOGL", "mid_signal": 14681, "gamma_signal": -1594, "vega_signal": -2695, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500910000}, {"instrument": "GOOGL", "mid_signal": 15344, "gamma_signal": 1099, "vega_signal": 3786, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500915000}, {"instrument": "GOOGL", "mid_signal": 16199, "gamma_signal": 10609, "vega_signal": 436, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500920000}, {"instrument": "GOOGL", "mid_signal": -5522, "gamma_signal": -6590, "vega_signal": 2898, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500925000}, {"instrument": "GOOGL", "mid_signal": -8408, "gamma_signal": 4628, "vega_signal": -12608, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500930000}, {"instrument": "GOOGL", "mid_signal": 92501, "gamma_signal": -14407, "vega_signal": -26135, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500930000}, {"instrument": "GOOGL", "mid_signal": 62302, "gamma_signal": 682, "vega_signal": 87974, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500935000}, {"instrument": "GOOGL", "mid_signal": 111007, "gamma_signal": 2415, "vega_signal": 152135, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500940000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 643, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500940000}, {"instrument": "GOOGL", "mid_signal": 59836, "gamma_signal": 3806, "vega_signal": 41552, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500945000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1287, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500945000}, {"instrument": "GOOGL", "mid_signal": 76701, "gamma_signal": 28053, "vega_signal": 22140, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500950000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -643, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500950000}, {"instrument": "GOOGL", "mid_signal": 37363, "gamma_signal": 3380, "vega_signal": 6726, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500955000}, {"instrument": "GOOGL", "mid_signal": -28511, "gamma_signal": 2852, "vega_signal": 10140, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500955000}, {"instrument": "GOOGL", "mid_signal": -155255, "gamma_signal": -5203, "vega_signal": -79860, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500960000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -643, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500960000}, {"instrument": "GOOGL", "mid_signal": 127495, "gamma_signal": 16037, "vega_signal": 93201, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500965000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -643, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500965000}, {"instrument": "GOOGL", "mid_signal": -10065, "gamma_signal": -684, "vega_signal": -5715, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500970000}, {"instrument": "GOOGL", "mid_signal": -9724, "gamma_signal": 2098, "vega_signal": 1594, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500975000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1297, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500975000}, {"instrument": "GOOGL", "mid_signal": -9445, "gamma_signal": -14605, "vega_signal": -724, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500980000}, {"instrument": "GOOGL", "mid_signal": -4738, "gamma_signal": 953, "vega_signal": 1989, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500980000}, {"instrument": "GOOGL", "mid_signal": 105932, "gamma_signal": 12847, "vega_signal": -60310, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500985000}, {"instrument": "GOOGL", "mid_signal": -15465, "gamma_signal": 276, "vega_signal": 16071, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500985000}, {"instrument": "GOOGL", "mid_signal": 7156, "gamma_signal": 723, "vega_signal": 16076, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500990000}, {"instrument": "GOOGL", "mid_signal": 308682, "gamma_signal": -253557, "vega_signal": -7376, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500990000}, {"instrument": "GOOGL", "mid_signal": -34640, "gamma_signal": -7046, "vega_signal": -49, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500995000}, {"instrument": "GOOGL", "mid_signal": 20239, "gamma_signal": 31295, "vega_signal": 1551, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501000000}, {"instrument": "GOOGL", "mid_signal": -1710, "gamma_signal": 617, "vega_signal": 1416, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501005000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -649, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501005000}, {"instrument": "GOOGL", "mid_signal": -3291, "gamma_signal": 98, "vega_signal": 106, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501010000}, {"instrument": "GOOGL", "mid_signal": 6197, "gamma_signal": 716, "vega_signal": -2708, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501010000}, {"instrument": "GOOGL", "mid_signal": 27836, "gamma_signal": 20667, "vega_signal": -4673, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501015000}, {"instrument": "GOOGL", "mid_signal": 1572, "gamma_signal": -1906, "vega_signal": -763, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501020000}, {"instrument": "GOOGL", "mid_signal": -338841, "gamma_signal": -213863, "vega_signal": -8598, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501030000}, {"instrument": "GOOGL", "mid_signal": 13320, "gamma_signal": -10266, "vega_signal": -1725, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501030000}, {"instrument": "GOOGL", "mid_signal": 221, "gamma_signal": 36, "vega_signal": 320, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501035000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -648, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501035000}, {"instrument": "GOOGL", "mid_signal": -5137, "gamma_signal": -46740, "vega_signal": 135789, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501040000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -648, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501040000}, {"instrument": "GOOGL", "mid_signal": 15412, "gamma_signal": 1100, "vega_signal": 3785, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501045000}, {"instrument": "GOOGL", "mid_signal": 10806, "gamma_signal": -1447, "vega_signal": -2528, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501045000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": 3, "vega_signal": 164, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501050000}, {"instrument": "GOOGL", "mid_signal": 152714, "gamma_signal": 24710, "vega_signal": 127535, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501055000}, {"instrument": "GOOGL", "mid_signal": 141031, "gamma_signal": 98156, "vega_signal": 3826, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501060000}, {"instrument": "GOOGL", "mid_signal": 88652, "gamma_signal": -9049, "vega_signal": -29433, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501060000}, {"instrument": "GOOGL", "mid_signal": -33912, "gamma_signal": -22462, "vega_signal": -854, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501065000}, {"instrument": "GOOGL", "mid_signal": -893, "gamma_signal": 151, "vega_signal": -599, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501065000}, {"instrument": "GOOGL", "mid_signal": -176873, "gamma_signal": -229964, "vega_signal": -38566, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501070000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1296, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501070000}, {"instrument": "GOOGL", "mid_signal": 30005, "gamma_signal": 27, "vega_signal": 2, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501075000}, {"instrument": "GOOGL", "mid_signal": 325483, "gamma_signal": -407362, "vega_signal": -24820, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501075000}, {"instrument": "GOOGL", "mid_signal": -33912, "gamma_signal": -22462, "vega_signal": -854, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501080000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1296, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501080000}, {"instrument": "GOOGL", "mid_signal": 34289, "gamma_signal": 4666, "vega_signal": 7723, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501085000}, {"instrument": "GOOGL", "mid_signal": -16189, "gamma_signal": 14088, "vega_signal": -641, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501085000}, {"instrument": "GOOGL", "mid_signal": 10214, "gamma_signal": 938, "vega_signal": 20785, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501090000}, {"instrument": "GOOGL", "mid_signal": 189900, "gamma_signal": -14120, "vega_signal": -55584, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501090000}, {"instrument": "GOOGL", "mid_signal": 14824, "gamma_signal": 346, "vega_signal": 77075, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501095000}, {"instrument": "GOOGL", "mid_signal": 16009, "gamma_signal": -1336, "vega_signal": -15013, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501095000}, {"instrument": "GOOGL", "mid_signal": -1184681, "gamma_signal": -772677, "vega_signal": -29711, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501100000}, {"instrument": "GOOGL", "mid_signal": -12110, "gamma_signal": 1291, "vega_signal": 8528, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501100000}, {"instrument": "GOOGL", "mid_signal": 127707, "gamma_signal": 10668, "vega_signal": 34200, "option_type": "C", "stock_price": 300.255, "utc_time": 1775501105000}, {"instrument": "GOOGL", "mid_signal": 1349906, "gamma_signal": -1076394, "vega_signal": -57219, "option_type": "P", "stock_price": 300.255, "utc_time": 1775501105000}, {"instrument": "GOOGL", "mid_signal": 705304, "gamma_signal": 53851, "vega_signal": 57110, "option_type": "C", "stock_price": 300.29, "utc_time": 1775501110000}, {"instrument": "GOOGL", "mid_signal": 974994, "gamma_signal": -88605, "vega_signal": -328270, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501110000}, {"instrument": "GOOGL", "mid_signal": 51468, "gamma_signal": 5978, "vega_signal": 45157, "option_type": "C", "stock_price": 300.31, "utc_time": 1775501115000}, {"instrument": "GOOGL", "mid_signal": -105924, "gamma_signal": 7778, "vega_signal": -9935, "option_type": "P", "stock_price": 300.31, "utc_time": 1775501115000}, {"instrument": "GOOGL", "mid_signal": 16876, "gamma_signal": 11073, "vega_signal": 7102, "option_type": "C", "stock_price": 300.31, "utc_time": 1775501120000}, {"instrument": "GOOGL", "mid_signal": -65712, "gamma_signal": 53650, "vega_signal": 1335, "option_type": "P", "stock_price": 300.31, "utc_time": 1775501120000}, {"instrument": "GOOGL", "mid_signal": 211143, "gamma_signal": 143810, "vega_signal": 8265, "option_type": "C", "stock_price": 300.31, "utc_time": 1775501125000}, {"instrument": "GOOGL", "mid_signal": -38190, "gamma_signal": 44203, "vega_signal": 574, "option_type": "P", "stock_price": 300.31, "utc_time": 1775501125000}, {"instrument": "GOOGL", "mid_signal": 136920, "gamma_signal": 16965, "vega_signal": 28063, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501130000}, {"instrument": "GOOGL", "mid_signal": -24914, "gamma_signal": -1930, "vega_signal": -15745, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501135000}, {"instrument": "GOOGL", "mid_signal": 13154, "gamma_signal": -10730, "vega_signal": -425, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501135000}, {"instrument": "GOOGL", "mid_signal": 210924, "gamma_signal": 134278, "vega_signal": 10704, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501140000}, {"instrument": "GOOGL", "mid_signal": 157844, "gamma_signal": -128757, "vega_signal": -5099, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501145000}, {"instrument": "GOOGL", "mid_signal": 30544, "gamma_signal": -38268, "vega_signal": -1861, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501145000}, {"instrument": "GOOGL", "mid_signal": 6255, "gamma_signal": 748, "vega_signal": 3595, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501150000}, {"instrument": "GOOGL", "mid_signal": -1008, "gamma_signal": 222, "vega_signal": 505, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501150000}, {"instrument": "GOOGL", "mid_signal": 15954, "gamma_signal": 1089, "vega_signal": 13453, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501155000}, {"instrument": "GOOGL", "mid_signal": -16067, "gamma_signal": -240, "vega_signal": -16026, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501160000}, {"instrument": "GOOGL", "mid_signal": 1510, "gamma_signal": -66, "vega_signal": -3365, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501160000}, {"instrument": "GOOGL", "mid_signal": -71355, "gamma_signal": -123325, "vega_signal": 8013, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501165000}, {"instrument": "GOOGL", "mid_signal": 2291, "gamma_signal": -467, "vega_signal": -969, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501165000}, {"instrument": "GOOGL", "mid_signal": -226047, "gamma_signal": -88530, "vega_signal": -35346, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501170000}, {"instrument": "GOOGL", "mid_signal": 1832705, "gamma_signal": 1157718, "vega_signal": 43982, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501175000}, {"instrument": "GOOGL", "mid_signal": -418701, "gamma_signal": 376837, "vega_signal": 90148, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501175000}, {"instrument": "GOOGL", "mid_signal": 9855, "gamma_signal": 1067, "vega_signal": 3432, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501180000}, {"instrument": "GOOGL", "mid_signal": -12186, "gamma_signal": 10373, "vega_signal": 1118, "option_type": "P", "stock_price": 300.28, "utc_time": 1775501180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775501185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775501185000}, {"instrument": "GOOGL", "mid_signal": 297377, "gamma_signal": 170853, "vega_signal": 37580, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501190000}, {"instrument": "GOOGL", "mid_signal": -27989, "gamma_signal": 220, "vega_signal": 50290, "option_type": "P", "stock_price": 300.28, "utc_time": 1775501190000}, {"instrument": "GOOGL", "mid_signal": -90885, "gamma_signal": -56787, "vega_signal": -2062, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501195000}, {"instrument": "GOOGL", "mid_signal": 11393, "gamma_signal": 805, "vega_signal": 5404, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501200000}, {"instrument": "GOOGL", "mid_signal": -7414, "gamma_signal": 28796, "vega_signal": -6328, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501200000}, {"instrument": "GOOGL", "mid_signal": 294866, "gamma_signal": 10778, "vega_signal": 108174, "option_type": "C", "stock_price": 300.295, "utc_time": 1775501205000}, {"instrument": "GOOGL", "mid_signal": 995, "gamma_signal": -991, "vega_signal": -88, "option_type": "P", "stock_price": 300.295, "utc_time": 1775501205000}, {"instrument": "GOOGL", "mid_signal": -166612, "gamma_signal": -87986, "vega_signal": -17364, "option_type": "C", "stock_price": 300.28, "utc_time": 1775501210000}, {"instrument": "GOOGL", "mid_signal": -187969, "gamma_signal": 171476, "vega_signal": 6538, "option_type": "P", "stock_price": 300.28, "utc_time": 1775501210000}, {"instrument": "GOOGL", "mid_signal": -85061, "gamma_signal": -8269, "vega_signal": -65185, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501215000}, {"instrument": "GOOGL", "mid_signal": -14228, "gamma_signal": 350, "vega_signal": 11740, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501215000}, {"instrument": "GOOGL", "mid_signal": -91475, "gamma_signal": -53878, "vega_signal": -2042, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501220000}, {"instrument": "GOOGL", "mid_signal": -8810, "gamma_signal": -7343, "vega_signal": -2448, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501225000}, {"instrument": "GOOGL", "mid_signal": -15360, "gamma_signal": -929, "vega_signal": -12897, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501230000}, {"instrument": "GOOGL", "mid_signal": 60188, "gamma_signal": 2660, "vega_signal": -13053, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501235000}, {"instrument": "GOOGL", "mid_signal": -136479, "gamma_signal": -13633, "vega_signal": -20047, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501240000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": 2, "vega_signal": 1452, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501240000}, {"instrument": "GOOGL", "mid_signal": 18295, "gamma_signal": 10776, "vega_signal": 408, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501245000}, {"instrument": "GOOGL", "mid_signal": -97867, "gamma_signal": 4941, "vega_signal": 12922, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501250000}, {"instrument": "GOOGL", "mid_signal": 6959, "gamma_signal": 119, "vega_signal": 4946, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501255000}, {"instrument": "GOOGL", "mid_signal": -104362, "gamma_signal": 1925, "vega_signal": 139481, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501255000}, {"instrument": "GOOGL", "mid_signal": -21095, "gamma_signal": -15255, "vega_signal": -616, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501260000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 726, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501260000}, {"instrument": "GOOGL", "mid_signal": 1796182, "gamma_signal": 937437, "vega_signal": 205048, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501265000}, {"instrument": "GOOGL", "mid_signal": -117437, "gamma_signal": 107133, "vega_signal": 4085, "option_type": "P", "stock_price": 300.17, "utc_time": 1775501265000}, {"instrument": "GOOGL", "mid_signal": -6736, "gamma_signal": -200, "vega_signal": -12069, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501270000}, {"instrument": "GOOGL", "mid_signal": -7366, "gamma_signal": 817, "vega_signal": 2986, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501270000}, {"instrument": "GOOGL", "mid_signal": 19111, "gamma_signal": 1430, "vega_signal": 2534, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501275000}, {"instrument": "GOOGL", "mid_signal": 2355382, "gamma_signal": -182270, "vega_signal": -19170, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501280000}, {"instrument": "GOOGL", "mid_signal": 13384, "gamma_signal": -11364, "vega_signal": -417, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501280000}, {"instrument": "GOOGL", "mid_signal": -118888, "gamma_signal": -9376, "vega_signal": -41821, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501285000}, {"instrument": "GOOGL", "mid_signal": -7139, "gamma_signal": -932, "vega_signal": -2935, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501290000}, {"instrument": "GOOGL", "mid_signal": 100493, "gamma_signal": 40576, "vega_signal": 42066, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501295000}, {"instrument": "GOOGL", "mid_signal": 134128, "gamma_signal": -61528, "vega_signal": -30319, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501295000}, {"instrument": "GOOGL", "mid_signal": -254927, "gamma_signal": -34907, "vega_signal": -22807, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501300000}, {"instrument": "GOOGL", "mid_signal": -70212, "gamma_signal": 15846, "vega_signal": 647, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501300000}, {"instrument": "GOOGL", "mid_signal": 895, "gamma_signal": 104, "vega_signal": 1357, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501305000}, {"instrument": "GOOGL", "mid_signal": -225904, "gamma_signal": 13883, "vega_signal": 21379, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501305000}, {"instrument": "GOOGL", "mid_signal": 361419, "gamma_signal": 62587, "vega_signal": 115281, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501310000}, {"instrument": "GOOGL", "mid_signal": 1457261, "gamma_signal": -1247922, "vega_signal": -36479, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501315000}, {"instrument": "GOOGL", "mid_signal": 11298, "gamma_signal": -11636, "vega_signal": 4163, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501320000}, {"instrument": "GOOGL", "mid_signal": -14636, "gamma_signal": 1631, "vega_signal": 2693, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501325000}, {"instrument": "GOOGL", "mid_signal": -7083, "gamma_signal": -98, "vega_signal": -24487, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501330000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 765, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501330000}, {"instrument": "GOOGL", "mid_signal": 25947, "gamma_signal": 3501, "vega_signal": 7918, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501335000}, {"instrument": "GOOGL", "mid_signal": 379191, "gamma_signal": -325374, "vega_signal": -2237, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501335000}, {"instrument": "GOOGL", "mid_signal": 72921, "gamma_signal": 9281, "vega_signal": 51364, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501340000}, {"instrument": "GOOGL", "mid_signal": 6239, "gamma_signal": -25980, "vega_signal": 74444, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501345000}, {"instrument": "GOOGL", "mid_signal": -37931, "gamma_signal": 32538, "vega_signal": -299, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501345000}, {"instrument": "GOOGL", "mid_signal": 9584, "gamma_signal": 151, "vega_signal": 21652, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501350000}, {"instrument": "GOOGL", "mid_signal": -5455, "gamma_signal": 63, "vega_signal": 28061, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501350000}, {"instrument": "GOOGL", "mid_signal": 643, "gamma_signal": 45, "vega_signal": 1512, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501355000}, {"instrument": "GOOGL", "mid_signal": 10985, "gamma_signal": -14202, "vega_signal": -2329, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501355000}, {"instrument": "GOOGL", "mid_signal": 90045, "gamma_signal": 46, "vega_signal": 2, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501360000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -765, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501360000}, {"instrument": "GOOGL", "mid_signal": 863, "gamma_signal": 197, "vega_signal": 624, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501365000}, {"instrument": "GOOGL", "mid_signal": -77490, "gamma_signal": -3511, "vega_signal": -31253, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501370000}, {"instrument": "GOOGL", "mid_signal": -1186, "gamma_signal": 26, "vega_signal": 9313, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501375000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1530, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501375000}, {"instrument": "GOOGL", "mid_signal": -30829, "gamma_signal": -3679, "vega_signal": -49733, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501380000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -765, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501385000}, {"instrument": "GOOGL", "mid_signal": 117220, "gamma_signal": -5259, "vega_signal": -43538, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501385000}, {"instrument": "GOOGL", "mid_signal": -29988, "gamma_signal": -650, "vega_signal": -39106, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501390000}, {"instrument": "GOOGL", "mid_signal": -4002, "gamma_signal": -53, "vega_signal": -21229, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501395000}, {"instrument": "GOOGL", "mid_signal": 13738, "gamma_signal": -1590, "vega_signal": 3141, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501400000}, {"instrument": "GOOGL", "mid_signal": 1259741, "gamma_signal": -1065351, "vega_signal": -40322, "option_type": "P", "stock_price": 300.28, "utc_time": 1775501400000}, {"instrument": "GOOGL", "mid_signal": -83544, "gamma_signal": 4919, "vega_signal": 3319, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501405000}, {"instrument": "GOOGL", "mid_signal": -51241, "gamma_signal": 1275, "vega_signal": 51048, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501405000}, {"instrument": "GOOGL", "mid_signal": -17782, "gamma_signal": -11496, "vega_signal": -404, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501410000}, {"instrument": "GOOGL", "mid_signal": 14514, "gamma_signal": -744, "vega_signal": -6251, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501415000}, {"instrument": "GOOGL", "mid_signal": 3949, "gamma_signal": -332, "vega_signal": -3345, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501420000}, {"instrument": "GOOGL", "mid_signal": -14432, "gamma_signal": 1605, "vega_signal": 1985, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501425000}, {"instrument": "GOOGL", "mid_signal": -2123, "gamma_signal": -419, "vega_signal": -1284, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501430000}, {"instrument": "GOOGL", "mid_signal": 65536, "gamma_signal": 6338, "vega_signal": 39459, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501440000}, {"instrument": "GOOGL", "mid_signal": 1350, "gamma_signal": -1753, "vega_signal": -99, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501440000}, {"instrument": "GOOGL", "mid_signal": 1373, "gamma_signal": 2159, "vega_signal": 100, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501445000}, {"instrument": "GOOGL", "mid_signal": 95134, "gamma_signal": 2279, "vega_signal": 8802, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501450000}, {"instrument": "GOOGL", "mid_signal": 9369, "gamma_signal": -951, "vega_signal": -3358, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501455000}, {"instrument": "GOOGL", "mid_signal": 16076, "gamma_signal": 6574, "vega_signal": 15228, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501465000}, {"instrument": "GOOGL", "mid_signal": 9345, "gamma_signal": -464, "vega_signal": -7084, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501465000}, {"instrument": "GOOGL", "mid_signal": 46077, "gamma_signal": 5095, "vega_signal": 34272, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501470000}, {"instrument": "GOOGL", "mid_signal": -2109664, "gamma_signal": 169397, "vega_signal": 8539, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501470000}, {"instrument": "GOOGL", "mid_signal": 4987, "gamma_signal": -1827, "vega_signal": -15769, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501475000}, {"instrument": "GOOGL", "mid_signal": 4291, "gamma_signal": -361, "vega_signal": -4467, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501475000}, {"instrument": "GOOGL", "mid_signal": 9123, "gamma_signal": 3492, "vega_signal": 2282, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501480000}, {"instrument": "GOOGL", "mid_signal": -72495, "gamma_signal": 8051, "vega_signal": 12725, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501480000}, {"instrument": "GOOGL", "mid_signal": -6184, "gamma_signal": -1265, "vega_signal": 7719, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501485000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -1465, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501485000}, {"instrument": "GOOGL", "mid_signal": 35084, "gamma_signal": 22457, "vega_signal": 807, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501490000}, {"instrument": "GOOGL", "mid_signal": 99854, "gamma_signal": -5851, "vega_signal": -193140, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501490000}, {"instrument": "GOOGL", "mid_signal": -28772, "gamma_signal": -599, "vega_signal": -25511, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501500000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -1465, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501500000}, {"instrument": "GOOGL", "mid_signal": -279792, "gamma_signal": -426826, "vega_signal": -22825, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501505000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -732, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501505000}, {"instrument": "GOOGL", "mid_signal": 439728, "gamma_signal": 19650, "vega_signal": 629590, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501510000}, {"instrument": "GOOGL", "mid_signal": 23443, "gamma_signal": -2975, "vega_signal": -13185, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501510000}, {"instrument": "GOOGL", "mid_signal": 4094, "gamma_signal": 6414, "vega_signal": 294, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501515000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -749, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501515000}, {"instrument": "GOOGL", "mid_signal": -7197, "gamma_signal": -938, "vega_signal": -2949, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501520000}, {"instrument": "GOOGL", "mid_signal": -5965, "gamma_signal": 8246, "vega_signal": 440, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501520000}, {"instrument": "GOOGL", "mid_signal": -158711, "gamma_signal": -104754, "vega_signal": -3597, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501525000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -749, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501525000}, {"instrument": "GOOGL", "mid_signal": -13035, "gamma_signal": -1218, "vega_signal": -4035, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501530000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -1498, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501530000}, {"instrument": "GOOGL", "mid_signal": -797, "gamma_signal": -192, "vega_signal": -647, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501535000}, {"instrument": "GOOGL", "mid_signal": -219341, "gamma_signal": 34400, "vega_signal": 54564, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501540000}, {"instrument": "GOOGL", "mid_signal": -5218, "gamma_signal": 911, "vega_signal": 1733, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501545000}, {"instrument": "GOOGL", "mid_signal": 20575, "gamma_signal": -1105, "vega_signal": -4884, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501545000}, {"instrument": "GOOGL", "mid_signal": 27697, "gamma_signal": 6850, "vega_signal": 3729, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501550000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -1498, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501550000}, {"instrument": "GOOGL", "mid_signal": -65442, "gamma_signal": -35243, "vega_signal": -12709, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501555000}, {"instrument": "GOOGL", "mid_signal": -58861, "gamma_signal": 5362, "vega_signal": 16747, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501555000}, {"instrument": "GOOGL", "mid_signal": -69043, "gamma_signal": -7077, "vega_signal": -76416, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501560000}, {"instrument": "GOOGL", "mid_signal": -6408, "gamma_signal": -167, "vega_signal": -13866, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501565000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -749, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501565000}, {"instrument": "GOOGL", "mid_signal": -39698, "gamma_signal": -18780, "vega_signal": 6489, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501570000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -761, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501575000}, {"instrument": "GOOGL", "mid_signal": 15233, "gamma_signal": 20934, "vega_signal": -20980, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501580000}, {"instrument": "GOOGL", "mid_signal": -24561, "gamma_signal": -22247, "vega_signal": -884, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501585000}, {"instrument": "GOOGL", "mid_signal": -241093, "gamma_signal": -5467, "vega_signal": -56397, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501590000}, {"instrument": "GOOGL", "mid_signal": 4977, "gamma_signal": 767, "vega_signal": 2363, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501595000}, {"instrument": "GOOGL", "mid_signal": -148, "gamma_signal": 209, "vega_signal": 15, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501595000}, {"instrument": "GOOGL", "mid_signal": 77616, "gamma_signal": 7864, "vega_signal": 13450, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501600000}, {"instrument": "GOOGL", "mid_signal": -4740, "gamma_signal": -1023, "vega_signal": -1628, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501605000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -380, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501605000}, {"instrument": "GOOGL", "mid_signal": -35121, "gamma_signal": -4839, "vega_signal": -11208, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501610000}, {"instrument": "GOOGL", "mid_signal": -30363, "gamma_signal": 2149, "vega_signal": 12578, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501610000}, {"instrument": "GOOGL", "mid_signal": -15583, "gamma_signal": -522, "vega_signal": -7984, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501615000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 380, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501615000}, {"instrument": "GOOGL", "mid_signal": -106988, "gamma_signal": -25680, "vega_signal": -22341, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501620000}, {"instrument": "GOOGL", "mid_signal": -16623, "gamma_signal": 2470, "vega_signal": 5925, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501620000}, {"instrument": "GOOGL", "mid_signal": 42522, "gamma_signal": 2969, "vega_signal": 15071, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501625000}, {"instrument": "GOOGL", "mid_signal": -7856, "gamma_signal": 265, "vega_signal": 10082, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501625000}, {"instrument": "GOOGL", "mid_signal": -26540, "gamma_signal": -259, "vega_signal": -3055, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501630000}, {"instrument": "GOOGL", "mid_signal": 3102, "gamma_signal": -151, "vega_signal": -4242, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501630000}, {"instrument": "GOOGL", "mid_signal": -66094, "gamma_signal": -1776, "vega_signal": -52494, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501640000}, {"instrument": "GOOGL", "mid_signal": -15360, "gamma_signal": 2413, "vega_signal": 4339, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501645000}, {"instrument": "GOOGL", "mid_signal": 7880, "gamma_signal": -313, "vega_signal": -12549, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501645000}, {"instrument": "GOOGL", "mid_signal": -54326, "gamma_signal": -38240, "vega_signal": -3097, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501650000}, {"instrument": "GOOGL", "mid_signal": -27693, "gamma_signal": 22736, "vega_signal": 803, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501655000}, {"instrument": "GOOGL", "mid_signal": -91847, "gamma_signal": 1488, "vega_signal": 269383, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501655000}, {"instrument": "GOOGL", "mid_signal": -205745, "gamma_signal": -227464, "vega_signal": 16576, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501660000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 775, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501660000}, {"instrument": "GOOGL", "mid_signal": -48707, "gamma_signal": -36041, "vega_signal": -1204, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501665000}, {"instrument": "GOOGL", "mid_signal": -11079, "gamma_signal": 674, "vega_signal": 5913, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.18, "utc_time": 1775501670000}, {"instrument": "GOOGL", "mid_signal": -927053, "gamma_signal": -414132, "vega_signal": 1379817, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501670000}, {"instrument": "GOOGL", "mid_signal": 313253, "gamma_signal": 7735, "vega_signal": 187982, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501675000}, {"instrument": "GOOGL", "mid_signal": -197311, "gamma_signal": 3773, "vega_signal": 223633, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501675000}, {"instrument": "GOOGL", "mid_signal": 93304, "gamma_signal": 13986, "vega_signal": 103063, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501680000}, {"instrument": "GOOGL", "mid_signal": -310150, "gamma_signal": 5931, "vega_signal": 352641, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501680000}, {"instrument": "GOOGL", "mid_signal": 9319, "gamma_signal": 304, "vega_signal": 10401, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501685000}, {"instrument": "GOOGL", "mid_signal": -467776, "gamma_signal": 9007, "vega_signal": 532148, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501685000}, {"instrument": "GOOGL", "mid_signal": -34775, "gamma_signal": -23277, "vega_signal": -785, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501690000}, {"instrument": "GOOGL", "mid_signal": -13974, "gamma_signal": 270, "vega_signal": 14628, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501690000}, {"instrument": "GOOGL", "mid_signal": 71130, "gamma_signal": 2273, "vega_signal": 136266, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501695000}, {"instrument": "GOOGL", "mid_signal": -486868, "gamma_signal": 9424, "vega_signal": 584314, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501695000}, {"instrument": "GOOGL", "mid_signal": -23430, "gamma_signal": -23160, "vega_signal": 29433, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501700000}, {"instrument": "GOOGL", "mid_signal": -18081, "gamma_signal": 284, "vega_signal": 24989, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501700000}, {"instrument": "GOOGL", "mid_signal": 47410, "gamma_signal": 11641, "vega_signal": 392, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501705000}, {"instrument": "GOOGL", "mid_signal": -321175, "gamma_signal": -32442, "vega_signal": -480084, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501710000}, {"instrument": "GOOGL", "mid_signal": 6748, "gamma_signal": -133, "vega_signal": -15985, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501710000}, {"instrument": "GOOGL", "mid_signal": 17234, "gamma_signal": 291, "vega_signal": 25322, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501715000}, {"instrument": "GOOGL", "mid_signal": 103863, "gamma_signal": -15025, "vega_signal": -30783, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501715000}, {"instrument": "GOOGL", "mid_signal": 13100, "gamma_signal": 520, "vega_signal": 17373, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501720000}, {"instrument": "GOOGL", "mid_signal": -123949, "gamma_signal": -5615, "vega_signal": -50003, "option_type": "C", "stock_price": 300.26, "utc_time": 1775501725000}, {"instrument": "GOOGL", "mid_signal": 3962, "gamma_signal": -333, "vega_signal": -3352, "option_type": "P", "stock_price": 300.26, "utc_time": 1775501725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501730000}, {"instrument": "GOOGL", "mid_signal": 13418, "gamma_signal": -230, "vega_signal": -38609, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501730000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": -11542, "vega_signal": 33994, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501735000}, {"instrument": "GOOGL", "mid_signal": 25331, "gamma_signal": -22727, "vega_signal": -156, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501735000}, {"instrument": "GOOGL", "mid_signal": -6219, "gamma_signal": -1242, "vega_signal": -3782, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501740000}, {"instrument": "GOOGL", "mid_signal": 30767, "gamma_signal": -23212, "vega_signal": -5868, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501740000}, {"instrument": "GOOGL", "mid_signal": 22246, "gamma_signal": 483, "vega_signal": 30459, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501745000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 630, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501750000}, {"instrument": "GOOGL", "mid_signal": -339299, "gamma_signal": -547748, "vega_signal": -5325, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501755000}, {"instrument": "GOOGL", "mid_signal": 258162, "gamma_signal": -5077, "vega_signal": -632634, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501755000}, {"instrument": "GOOGL", "mid_signal": -202892, "gamma_signal": -5951, "vega_signal": -151569, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501765000}, {"instrument": "GOOGL", "mid_signal": -7872, "gamma_signal": 1558, "vega_signal": 3603, "option_type": "P", "stock_price": 300.26, "utc_time": 1775501765000}, {"instrument": "GOOGL", "mid_signal": -17356, "gamma_signal": -286, "vega_signal": -12528, "option_type": "C", "stock_price": 300.26, "utc_time": 1775501770000}, {"instrument": "GOOGL", "mid_signal": 2066, "gamma_signal": -446, "vega_signal": -1642, "option_type": "P", "stock_price": 300.26, "utc_time": 1775501770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775501775000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -633, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501775000}, {"instrument": "GOOGL", "mid_signal": 70133, "gamma_signal": 6475, "vega_signal": 21243, "option_type": "C", "stock_price": 300.18, "utc_time": 1775501780000}, {"instrument": "GOOGL", "mid_signal": -1983934, "gamma_signal": 45928, "vega_signal": 1962633, "option_type": "P", "stock_price": 300.18, "utc_time": 1775501780000}, {"instrument": "GOOGL", "mid_signal": 1394, "gamma_signal": 152, "vega_signal": 1948, "option_type": "C", "stock_price": 300.18, "utc_time": 1775501785000}, {"instrument": "GOOGL", "mid_signal": 1190, "gamma_signal": -1641, "vega_signal": -85, "option_type": "P", "stock_price": 300.18, "utc_time": 1775501785000}, {"instrument": "GOOGL", "mid_signal": -65802, "gamma_signal": -2138, "vega_signal": -38064, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501790000}, {"instrument": "GOOGL", "mid_signal": 734157, "gamma_signal": -689911, "vega_signal": -16268, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501790000}, {"instrument": "GOOGL", "mid_signal": 77660, "gamma_signal": 57356, "vega_signal": -26421, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501795000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -633, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501795000}, {"instrument": "GOOGL", "mid_signal": 84443, "gamma_signal": 4875, "vega_signal": 63151, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501800000}, {"instrument": "GOOGL", "mid_signal": 212977, "gamma_signal": -7784, "vega_signal": 914813, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501805000}, {"instrument": "GOOGL", "mid_signal": -4251, "gamma_signal": 545, "vega_signal": 1819, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501805000}, {"instrument": "GOOGL", "mid_signal": -149030, "gamma_signal": -8165, "vega_signal": -21294, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501810000}, {"instrument": "GOOGL", "mid_signal": -10976, "gamma_signal": 675, "vega_signal": 5896, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501810000}, {"instrument": "GOOGL", "mid_signal": -233385, "gamma_signal": -7818, "vega_signal": -119751, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501815000}, {"instrument": "GOOGL", "mid_signal": -5207, "gamma_signal": -514, "vega_signal": -4018, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501820000}, {"instrument": "GOOGL", "mid_signal": 23698, "gamma_signal": -2156, "vega_signal": -7973, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501820000}, {"instrument": "GOOGL", "mid_signal": -11303, "gamma_signal": -806, "vega_signal": -5385, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501825000}, {"instrument": "GOOGL", "mid_signal": -12728, "gamma_signal": -241, "vega_signal": 36130, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501825000}, {"instrument": "GOOGL", "mid_signal": -35127, "gamma_signal": -5063, "vega_signal": 7347, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501830000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -675, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501830000}, {"instrument": "GOOGL", "mid_signal": -26111, "gamma_signal": -47, "vega_signal": -16804, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501835000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": -2, "vega_signal": -1351, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775501840000}, {"instrument": "GOOGL", "mid_signal": 17689, "gamma_signal": -1453, "vega_signal": -12372, "option_type": "P", "stock_price": 300.11, "utc_time": 1775501840000}, {"instrument": "GOOGL", "mid_signal": 15443, "gamma_signal": 1586, "vega_signal": 2688, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501845000}, {"instrument": "GOOGL", "mid_signal": 6116, "gamma_signal": -83, "vega_signal": -24872, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501845000}, {"instrument": "GOOGL", "mid_signal": -20378, "gamma_signal": -188666, "vega_signal": 23091, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501850000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 675, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501850000}, {"instrument": "GOOGL", "mid_signal": -51520, "gamma_signal": -35355, "vega_signal": -1163, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501855000}, {"instrument": "GOOGL", "mid_signal": -5324, "gamma_signal": 587, "vega_signal": 6586, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501860000}, {"instrument": "GOOGL", "mid_signal": 133178, "gamma_signal": -115446, "vega_signal": -7982, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501860000}, {"instrument": "GOOGL", "mid_signal": -874589, "gamma_signal": -589416, "vega_signal": -35399, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501865000}, {"instrument": "GOOGL", "mid_signal": 752768, "gamma_signal": -80150, "vega_signal": -238128, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501865000}, {"instrument": "GOOGL", "mid_signal": -46023, "gamma_signal": -6319, "vega_signal": -52914, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501870000}, {"instrument": "GOOGL", "mid_signal": -122154, "gamma_signal": 12384, "vega_signal": 42908, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501870000}, {"instrument": "GOOGL", "mid_signal": -28282, "gamma_signal": -25122, "vega_signal": 23537, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501875000}, {"instrument": "GOOGL", "mid_signal": 1042206, "gamma_signal": -6746, "vega_signal": -3322095, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501875000}, {"instrument": "GOOGL", "mid_signal": 7897, "gamma_signal": 2017, "vega_signal": 3221, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501880000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -1553, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501885000}, {"instrument": "GOOGL", "mid_signal": -3720, "gamma_signal": -1951, "vega_signal": 43318, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501885000}, {"instrument": "GOOGL", "mid_signal": -23712, "gamma_signal": -2848, "vega_signal": -21797, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501890000}, {"instrument": "GOOGL", "mid_signal": 63953, "gamma_signal": -2126, "vega_signal": -76657, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501890000}, {"instrument": "GOOGL", "mid_signal": 96389, "gamma_signal": 200762, "vega_signal": 7883, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501895000}, {"instrument": "GOOGL", "mid_signal": -8093, "gamma_signal": 471, "vega_signal": 18821, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501900000}, {"instrument": "GOOGL", "mid_signal": -1020974, "gamma_signal": 65497, "vega_signal": 2208029, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501900000}, {"instrument": "GOOGL", "mid_signal": 14660, "gamma_signal": 316, "vega_signal": 2070, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501905000}, {"instrument": "GOOGL", "mid_signal": -24554, "gamma_signal": 34742, "vega_signal": 2493, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501910000}, {"instrument": "GOOGL", "mid_signal": 566, "gamma_signal": 134, "vega_signal": 437, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501915000}, {"instrument": "GOOGL", "mid_signal": 2964, "gamma_signal": 356, "vega_signal": 2724, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501920000}, {"instrument": "GOOGL", "mid_signal": 110811, "gamma_signal": -246428, "vega_signal": 279238, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501925000}, {"instrument": "GOOGL", "mid_signal": 933663, "gamma_signal": -9132, "vega_signal": -2896251, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501925000}, {"instrument": "GOOGL", "mid_signal": 17970, "gamma_signal": 787, "vega_signal": 27570, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501930000}, {"instrument": "GOOGL", "mid_signal": 939660, "gamma_signal": -17970, "vega_signal": -1069157, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501930000}, {"instrument": "GOOGL", "mid_signal": -78600, "gamma_signal": -3481, "vega_signal": -76826, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501935000}, {"instrument": "GOOGL", "mid_signal": -4865, "gamma_signal": -762, "vega_signal": -2326, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501940000}, {"instrument": "GOOGL", "mid_signal": 39254, "gamma_signal": -35351, "vega_signal": -1148, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501940000}, {"instrument": "GOOGL", "mid_signal": 54555, "gamma_signal": 2896, "vega_signal": 24842, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501945000}, {"instrument": "GOOGL", "mid_signal": 7092, "gamma_signal": 937, "vega_signal": 2922, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501950000}, {"instrument": "GOOGL", "mid_signal": -42506, "gamma_signal": -5447, "vega_signal": 12643, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501955000}, {"instrument": "GOOGL", "mid_signal": 21285, "gamma_signal": -86, "vega_signal": -50704, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501955000}, {"instrument": "GOOGL", "mid_signal": 27026, "gamma_signal": 37872, "vega_signal": -23021, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501960000}, {"instrument": "GOOGL", "mid_signal": -83981, "gamma_signal": 131, "vega_signal": 57810, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501960000}, {"instrument": "GOOGL", "mid_signal": 154584, "gamma_signal": 7048, "vega_signal": 62469, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501965000}, {"instrument": "GOOGL", "mid_signal": 7341, "gamma_signal": -817, "vega_signal": -2978, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501965000}, {"instrument": "GOOGL", "mid_signal": 17069, "gamma_signal": 12644, "vega_signal": 382, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501970000}, {"instrument": "GOOGL", "mid_signal": 17071, "gamma_signal": 12645, "vega_signal": 382, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501975000}, {"instrument": "GOOGL", "mid_signal": -28641, "gamma_signal": 3800, "vega_signal": 15194, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501975000}, {"instrument": "GOOGL", "mid_signal": -25823, "gamma_signal": -46, "vega_signal": -19526, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501980000}, {"instrument": "GOOGL", "mid_signal": 3568, "gamma_signal": -520, "vega_signal": -2955, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501980000}, {"instrument": "GOOGL", "mid_signal": 22182, "gamma_signal": 485, "vega_signal": 30421, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501985000}, {"instrument": "GOOGL", "mid_signal": -62876, "gamma_signal": 58797, "vega_signal": -2440, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501985000}, {"instrument": "GOOGL", "mid_signal": 8253, "gamma_signal": 645, "vega_signal": 5228, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501995000}, {"instrument": "GOOGL", "mid_signal": -670, "gamma_signal": 73, "vega_signal": 966, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775502000000}, {"instrument": "GOOGL", "mid_signal": -77999, "gamma_signal": 189, "vega_signal": 95712, "option_type": "P", "stock_price": 300.13, "utc_time": 1775502000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775502005000}, {"instrument": "GOOGL", "mid_signal": -13429, "gamma_signal": 12084, "vega_signal": 700, "option_type": "P", "stock_price": 300.13, "utc_time": 1775502005000}, {"instrument": "GOOGL", "mid_signal": 8244, "gamma_signal": 644, "vega_signal": 5225, "option_type": "C", "stock_price": 300.13, "utc_time": 1775502010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775502010000}, {"instrument": "GOOGL", "mid_signal": 11188, "gamma_signal": 541, "vega_signal": 12742, "option_type": "C", "stock_price": 300.12, "utc_time": 1775502015000}, {"instrument": "GOOGL", "mid_signal": -11423, "gamma_signal": -175, "vega_signal": 13338, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502015000}, {"instrument": "GOOGL", "mid_signal": -43137, "gamma_signal": -1076, "vega_signal": -10572, "option_type": "C", "stock_price": 300.12, "utc_time": 1775502020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502020000}, {"instrument": "GOOGL", "mid_signal": -35326, "gamma_signal": -3223, "vega_signal": -9152, "option_type": "C", "stock_price": 300.11, "utc_time": 1775502025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502025000}, {"instrument": "GOOGL", "mid_signal": 16671, "gamma_signal": 12564, "vega_signal": 381, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502030000}, {"instrument": "GOOGL", "mid_signal": -48447, "gamma_signal": 923, "vega_signal": 52505, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502030000}, {"instrument": "GOOGL", "mid_signal": 276772, "gamma_signal": 542, "vega_signal": 9408, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502035000}, {"instrument": "GOOGL", "mid_signal": 13596, "gamma_signal": -268, "vega_signal": -33232, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502035000}, {"instrument": "GOOGL", "mid_signal": -35661, "gamma_signal": -21095, "vega_signal": -3948, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502040000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 637, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502040000}, {"instrument": "GOOGL", "mid_signal": 41347, "gamma_signal": 1565, "vega_signal": 2560, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502045000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -637, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502045000}, {"instrument": "GOOGL", "mid_signal": 125348, "gamma_signal": 7990, "vega_signal": -188935, "option_type": "C", "stock_price": 300.17, "utc_time": 1775502050000}, {"instrument": "GOOGL", "mid_signal": 121574, "gamma_signal": -15544, "vega_signal": -50790, "option_type": "P", "stock_price": 300.17, "utc_time": 1775502050000}, {"instrument": "GOOGL", "mid_signal": 179727, "gamma_signal": 57208, "vega_signal": 30398, "option_type": "C", "stock_price": 300.17, "utc_time": 1775502055000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -683, "option_type": "P", "stock_price": 300.17, "utc_time": 1775502055000}, {"instrument": "GOOGL", "mid_signal": -184683, "gamma_signal": -7810, "vega_signal": 3014, "option_type": "C", "stock_price": 300.17, "utc_time": 1775502060000}, {"instrument": "GOOGL", "mid_signal": 213728, "gamma_signal": -22932, "vega_signal": -31391, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502060000}, {"instrument": "GOOGL", "mid_signal": -1347, "gamma_signal": -2078, "vega_signal": -90, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502065000}, {"instrument": "GOOGL", "mid_signal": 9391, "gamma_signal": -958, "vega_signal": -3359, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502065000}, {"instrument": "GOOGL", "mid_signal": 1572625, "gamma_signal": 130084, "vega_signal": 1290543, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502070000}, {"instrument": "GOOGL", "mid_signal": 553517, "gamma_signal": -135374, "vega_signal": -170085, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502070000}, {"instrument": "GOOGL", "mid_signal": 31467, "gamma_signal": 3407, "vega_signal": 11183, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502075000}, {"instrument": "GOOGL", "mid_signal": -122, "gamma_signal": -289, "vega_signal": 3626, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502075000}, {"instrument": "GOOGL", "mid_signal": 539673, "gamma_signal": 6448, "vega_signal": 309050, "option_type": "C", "stock_price": 300.4, "utc_time": 1775502080000}, {"instrument": "GOOGL", "mid_signal": 191612, "gamma_signal": -123554, "vega_signal": -132984, "option_type": "P", "stock_price": 300.4, "utc_time": 1775502080000}, {"instrument": "GOOGL", "mid_signal": 21940, "gamma_signal": -11263, "vega_signal": 51660, "option_type": "C", "stock_price": 300.41, "utc_time": 1775502085000}, {"instrument": "GOOGL", "mid_signal": 64301, "gamma_signal": -6325, "vega_signal": -52790, "option_type": "P", "stock_price": 300.41, "utc_time": 1775502085000}, {"instrument": "GOOGL", "mid_signal": -120941, "gamma_signal": -17596, "vega_signal": -66093, "option_type": "C", "stock_price": 300.41, "utc_time": 1775502090000}, {"instrument": "GOOGL", "mid_signal": 73052, "gamma_signal": -12846, "vega_signal": -203441, "option_type": "P", "stock_price": 300.41, "utc_time": 1775502090000}, {"instrument": "GOOGL", "mid_signal": -4613, "gamma_signal": -1015, "vega_signal": -1597, "option_type": "C", "stock_price": 300.41, "utc_time": 1775502095000}, {"instrument": "GOOGL", "mid_signal": -25900, "gamma_signal": 23882, "vega_signal": 752, "option_type": "P", "stock_price": 300.41, "utc_time": 1775502095000}, {"instrument": "GOOGL", "mid_signal": -48317, "gamma_signal": -52997, "vega_signal": -3813, "option_type": "C", "stock_price": 300.41, "utc_time": 1775502100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1775502100000}, {"instrument": "GOOGL", "mid_signal": -147658, "gamma_signal": -41808, "vega_signal": -126748, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502105000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -1367, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502110000}, {"instrument": "GOOGL", "mid_signal": 8093, "gamma_signal": -727, "vega_signal": -7627, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502110000}, {"instrument": "GOOGL", "mid_signal": -129159, "gamma_signal": -4621, "vega_signal": -187836, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502115000}, {"instrument": "GOOGL", "mid_signal": 7992, "gamma_signal": -11637, "vega_signal": -563, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502115000}, {"instrument": "GOOGL", "mid_signal": -229948, "gamma_signal": -48678, "vega_signal": -214370, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502120000}, {"instrument": "GOOGL", "mid_signal": -38480, "gamma_signal": 4172, "vega_signal": 2629, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502120000}, {"instrument": "GOOGL", "mid_signal": -47884, "gamma_signal": -27467, "vega_signal": -5459, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502125000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -636, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502125000}, {"instrument": "GOOGL", "mid_signal": -4026, "gamma_signal": -1258, "vega_signal": -2089, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502130000}, {"instrument": "GOOGL", "mid_signal": -466844, "gamma_signal": 160617, "vega_signal": 126624, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502130000}, {"instrument": "GOOGL", "mid_signal": -13743, "gamma_signal": 98, "vega_signal": -10460, "option_type": "C", "stock_price": 300.21, "utc_time": 1775502135000}, {"instrument": "GOOGL", "mid_signal": 23818, "gamma_signal": -797, "vega_signal": -28941, "option_type": "P", "stock_price": 300.21, "utc_time": 1775502135000}, {"instrument": "GOOGL", "mid_signal": 130451, "gamma_signal": 182509, "vega_signal": 65417, "option_type": "C", "stock_price": 300.09, "utc_time": 1775502140000}, {"instrument": "GOOGL", "mid_signal": -186226, "gamma_signal": 16094, "vega_signal": 28272, "option_type": "P", "stock_price": 300.09, "utc_time": 1775502140000}, {"instrument": "GOOGL", "mid_signal": 60006, "gamma_signal": 30, "vega_signal": 1, "option_type": "C", "stock_price": 300.09, "utc_time": 1775502145000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -635, "option_type": "P", "stock_price": 300.09, "utc_time": 1775502145000}, {"instrument": "GOOGL", "mid_signal": -72676, "gamma_signal": -38997, "vega_signal": 7638, "option_type": "C", "stock_price": 300.18, "utc_time": 1775502150000}, {"instrument": "GOOGL", "mid_signal": 50176, "gamma_signal": -26214, "vega_signal": -9764, "option_type": "P", "stock_price": 300.18, "utc_time": 1775502150000}, {"instrument": "GOOGL", "mid_signal": -12569, "gamma_signal": -20088, "vega_signal": -831, "option_type": "C", "stock_price": 300.18, "utc_time": 1775502155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502155000}, {"instrument": "GOOGL", "mid_signal": 140974, "gamma_signal": 223470, "vega_signal": 10394, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502160000}, {"instrument": "GOOGL", "mid_signal": -17248, "gamma_signal": 2661, "vega_signal": 4698, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502160000}, {"instrument": "GOOGL", "mid_signal": -77735, "gamma_signal": -5543, "vega_signal": -18900, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502165000}, {"instrument": "GOOGL", "mid_signal": -7629, "gamma_signal": 360, "vega_signal": 9238, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502165000}, {"instrument": "GOOGL", "mid_signal": -9322, "gamma_signal": -305, "vega_signal": -10406, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502170000}, {"instrument": "GOOGL", "mid_signal": 2915, "gamma_signal": 197, "vega_signal": -14151, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502175000}, {"instrument": "GOOGL", "mid_signal": 160494, "gamma_signal": 28540, "vega_signal": 45390, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502180000}, {"instrument": "GOOGL", "mid_signal": 41369, "gamma_signal": 2482, "vega_signal": 119142, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502190000}, {"instrument": "GOOGL", "mid_signal": -60066, "gamma_signal": 83318, "vega_signal": 5340, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502190000}, {"instrument": "GOOGL", "mid_signal": 105567, "gamma_signal": 14019, "vega_signal": 245363, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502195000}, {"instrument": "GOOGL", "mid_signal": -300111, "gamma_signal": 339, "vega_signal": 662, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502205000}, {"instrument": "GOOGL", "mid_signal": -7641, "gamma_signal": -1359, "vega_signal": -2161, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502210000}, {"instrument": "GOOGL", "mid_signal": -10684, "gamma_signal": 1454, "vega_signal": 1868, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502215000}, {"instrument": "GOOGL", "mid_signal": 300015, "gamma_signal": -338, "vega_signal": -15, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502215000}, {"instrument": "GOOGL", "mid_signal": -121471, "gamma_signal": -74895, "vega_signal": -9888, "option_type": "C", "stock_price": 300.02, "utc_time": 1775502220000}, {"instrument": "GOOGL", "mid_signal": -85743, "gamma_signal": 12151, "vega_signal": -82371, "option_type": "P", "stock_price": 300.02, "utc_time": 1775502220000}, {"instrument": "GOOGL", "mid_signal": 15034, "gamma_signal": 35055, "vega_signal": -10017, "option_type": "C", "stock_price": 300.05, "utc_time": 1775502225000}, {"instrument": "GOOGL", "mid_signal": 25141, "gamma_signal": -24461, "vega_signal": -2671, "option_type": "P", "stock_price": 300.05, "utc_time": 1775502225000}, {"instrument": "GOOGL", "mid_signal": -3593, "gamma_signal": -1732, "vega_signal": -4835, "option_type": "C", "stock_price": 300.12, "utc_time": 1775502230000}, {"instrument": "GOOGL", "mid_signal": -4077, "gamma_signal": 441, "vega_signal": 2972, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775502235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502235000}, {"instrument": "GOOGL", "mid_signal": 2387, "gamma_signal": 33113, "vega_signal": -9620, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502240000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502240000}, {"instrument": "GOOGL", "mid_signal": 654, "gamma_signal": 30, "vega_signal": 2478, "option_type": "C", "stock_price": 300.06, "utc_time": 1775502245000}, {"instrument": "GOOGL", "mid_signal": -39064, "gamma_signal": 2273, "vega_signal": 20175, "option_type": "P", "stock_price": 300.06, "utc_time": 1775502245000}, {"instrument": "GOOGL", "mid_signal": 3731, "gamma_signal": 177, "vega_signal": 14578, "option_type": "C", "stock_price": 300.06, "utc_time": 1775502250000}, {"instrument": "GOOGL", "mid_signal": 44755, "gamma_signal": -64563, "vega_signal": -2188, "option_type": "P", "stock_price": 300.06, "utc_time": 1775502250000}, {"instrument": "GOOGL", "mid_signal": -205633, "gamma_signal": -172385, "vega_signal": -4817, "option_type": "C", "stock_price": 300.06, "utc_time": 1775502255000}, {"instrument": "GOOGL", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 1574, "option_type": "P", "stock_price": 300.06, "utc_time": 1775502255000}, {"instrument": "GOOGL", "mid_signal": 8184, "gamma_signal": 643, "vega_signal": 5203, "option_type": "C", "stock_price": 300.06, "utc_time": 1775502260000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -15, "vega_signal": 1337, "option_type": "P", "stock_price": 300.06, "utc_time": 1775502260000}, {"instrument": "GOOGL", "mid_signal": -29097, "gamma_signal": -16017, "vega_signal": -17898, "option_type": "C", "stock_price": 300.08, "utc_time": 1775502265000}, {"instrument": "GOOGL", "mid_signal": 47361, "gamma_signal": -4814, "vega_signal": -16060, "option_type": "P", "stock_price": 300.08, "utc_time": 1775502265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775502270000}, {"instrument": "GOOGL", "mid_signal": -28241, "gamma_signal": 882, "vega_signal": 32087, "option_type": "P", "stock_price": 300.08, "utc_time": 1775502270000}, {"instrument": "GOOGL", "mid_signal": 197691, "gamma_signal": 159482, "vega_signal": 12127, "option_type": "C", "stock_price": 300.08, "utc_time": 1775502275000}, {"instrument": "GOOGL", "mid_signal": -2820, "gamma_signal": 245, "vega_signal": 4119, "option_type": "P", "stock_price": 300.08, "utc_time": 1775502275000}, {"instrument": "GOOGL", "mid_signal": -61351, "gamma_signal": 34898, "vega_signal": -158807, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502280000}, {"instrument": "GOOGL", "mid_signal": -16475, "gamma_signal": -12789, "vega_signal": 54729, "option_type": "P", "stock_price": 300.18, "utc_time": 1775502280000}, {"instrument": "GOOGL", "mid_signal": -15292, "gamma_signal": -1105, "vega_signal": -3779, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502285000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502285000}, {"instrument": "GOOGL", "mid_signal": 40942, "gamma_signal": 76935, "vega_signal": 1347, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502290000}, {"instrument": "GOOGL", "mid_signal": 31604, "gamma_signal": -630, "vega_signal": -53003, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502290000}, {"instrument": "GOOGL", "mid_signal": -45171, "gamma_signal": -98, "vega_signal": -130442, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502295000}, {"instrument": "GOOGL", "mid_signal": 14562, "gamma_signal": -1156, "vega_signal": -3779, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502295000}, {"instrument": "GOOGL", "mid_signal": 70086, "gamma_signal": 37151, "vega_signal": 319612, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502300000}, {"instrument": "GOOGL", "mid_signal": 5429, "gamma_signal": -237, "vega_signal": -10573, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502300000}, {"instrument": "GOOGL", "mid_signal": -84029, "gamma_signal": -10670, "vega_signal": 26748, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502305000}, {"instrument": "GOOGL", "mid_signal": -21035, "gamma_signal": 10931, "vega_signal": 66207, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502310000}, {"instrument": "GOOGL", "mid_signal": -5775, "gamma_signal": 185, "vega_signal": 13754, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502310000}, {"instrument": "GOOGL", "mid_signal": 71370, "gamma_signal": 39722, "vega_signal": -31922, "option_type": "C", "stock_price": 300.33, "utc_time": 1775502315000}, {"instrument": "GOOGL", "mid_signal": 123837, "gamma_signal": -122407, "vega_signal": -3596, "option_type": "P", "stock_price": 300.33, "utc_time": 1775502315000}, {"instrument": "GOOGL", "mid_signal": -127417, "gamma_signal": -57296, "vega_signal": -31640, "option_type": "C", "stock_price": 300.33, "utc_time": 1775502320000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 774, "option_type": "P", "stock_price": 300.33, "utc_time": 1775502320000}, {"instrument": "GOOGL", "mid_signal": -41342, "gamma_signal": 39288, "vega_signal": -1272, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502325000}, {"instrument": "GOOGL", "mid_signal": 16759, "gamma_signal": 20174, "vega_signal": -28364, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502325000}, {"instrument": "GOOGL", "mid_signal": -134413, "gamma_signal": -5595, "vega_signal": -66658, "option_type": "C", "stock_price": 300.34, "utc_time": 1775502330000}, {"instrument": "GOOGL", "mid_signal": -8485, "gamma_signal": 23520, "vega_signal": -31479, "option_type": "P", "stock_price": 300.34, "utc_time": 1775502330000}, {"instrument": "GOOGL", "mid_signal": 85983, "gamma_signal": 22361, "vega_signal": -80796, "option_type": "C", "stock_price": 300.43, "utc_time": 1775502335000}, {"instrument": "GOOGL", "mid_signal": 1042586, "gamma_signal": -1127664, "vega_signal": 104125, "option_type": "P", "stock_price": 300.43, "utc_time": 1775502335000}, {"instrument": "GOOGL", "mid_signal": 105917, "gamma_signal": 4642, "vega_signal": 11867, "option_type": "C", "stock_price": 300.43, "utc_time": 1775502340000}, {"instrument": "GOOGL", "mid_signal": 8176, "gamma_signal": -11826, "vega_signal": 4685, "option_type": "P", "stock_price": 300.43, "utc_time": 1775502340000}, {"instrument": "GOOGL", "mid_signal": 64102, "gamma_signal": 59159, "vega_signal": 1794, "option_type": "C", "stock_price": 300.43, "utc_time": 1775502345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1775502345000}, {"instrument": "GOOGL", "mid_signal": 185375, "gamma_signal": 83725, "vega_signal": 64406, "option_type": "C", "stock_price": 300.49, "utc_time": 1775502350000}, {"instrument": "GOOGL", "mid_signal": 29731, "gamma_signal": -3974, "vega_signal": -17112, "option_type": "P", "stock_price": 300.49, "utc_time": 1775502350000}, {"instrument": "GOOGL", "mid_signal": -56532, "gamma_signal": -2263, "vega_signal": -6124, "option_type": "C", "stock_price": 300.47, "utc_time": 1775502355000}, {"instrument": "GOOGL", "mid_signal": 51658, "gamma_signal": -5676, "vega_signal": -37075, "option_type": "P", "stock_price": 300.51, "utc_time": 1775502355000}, {"instrument": "GOOGL", "mid_signal": -323738, "gamma_signal": -140035, "vega_signal": -29075, "option_type": "C", "stock_price": 300.47, "utc_time": 1775502360000}, {"instrument": "GOOGL", "mid_signal": -88459, "gamma_signal": 38514, "vega_signal": 21913, "option_type": "P", "stock_price": 300.47, "utc_time": 1775502360000}, {"instrument": "GOOGL", "mid_signal": -174840, "gamma_signal": -118958, "vega_signal": 96178, "option_type": "C", "stock_price": 300.47, "utc_time": 1775502365000}, {"instrument": "GOOGL", "mid_signal": -21101, "gamma_signal": 24103, "vega_signal": -9, "option_type": "P", "stock_price": 300.47, "utc_time": 1775502365000}, {"instrument": "GOOGL", "mid_signal": -51076, "gamma_signal": -4083, "vega_signal": -87395, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502370000}, {"instrument": "GOOGL", "mid_signal": -74260, "gamma_signal": -37745, "vega_signal": -6782, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502375000}, {"instrument": "GOOGL", "mid_signal": 1038, "gamma_signal": -54, "vega_signal": -2424, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502375000}, {"instrument": "GOOGL", "mid_signal": 11778, "gamma_signal": -9838, "vega_signal": 7221, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502385000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -689, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502385000}, {"instrument": "GOOGL", "mid_signal": 368898, "gamma_signal": 1906, "vega_signal": 25819, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502390000}, {"instrument": "GOOGL", "mid_signal": -35525, "gamma_signal": 9368, "vega_signal": 24725, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502390000}, {"instrument": "GOOGL", "mid_signal": -9936, "gamma_signal": -1073, "vega_signal": -3439, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502395000}, {"instrument": "GOOGL", "mid_signal": -1104, "gamma_signal": 117, "vega_signal": -24, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502395000}, {"instrument": "GOOGL", "mid_signal": 27588, "gamma_signal": 6991, "vega_signal": 11111, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502400000}, {"instrument": "GOOGL", "mid_signal": 1779, "gamma_signal": -256, "vega_signal": -1783, "option_type": "P", "stock_price": 300.31, "utc_time": 1775502400000}, {"instrument": "GOOGL", "mid_signal": 177878, "gamma_signal": 986, "vega_signal": 518995, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502405000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -689, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502405000}, {"instrument": "GOOGL", "mid_signal": 84276, "gamma_signal": 2528, "vega_signal": 207542, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502415000}, {"instrument": "GOOGL", "mid_signal": -213579, "gamma_signal": 5289, "vega_signal": 175380, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502415000}, {"instrument": "GOOGL", "mid_signal": 19726, "gamma_signal": 66, "vega_signal": 43204, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502420000}, {"instrument": "GOOGL", "mid_signal": 396, "gamma_signal": -41, "vega_signal": -1688, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502420000}, {"instrument": "GOOGL", "mid_signal": -81263, "gamma_signal": -4795, "vega_signal": 296629, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502425000}, {"instrument": "GOOGL", "mid_signal": -21415, "gamma_signal": 1290, "vega_signal": 10018, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502425000}, {"instrument": "GOOGL", "mid_signal": 4684, "gamma_signal": 448, "vega_signal": 5846, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502430000}, {"instrument": "GOOGL", "mid_signal": -9200, "gamma_signal": 950, "vega_signal": 1952, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502430000}, {"instrument": "GOOGL", "mid_signal": -49945, "gamma_signal": -4664, "vega_signal": -21608, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502435000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502435000}, {"instrument": "GOOGL", "mid_signal": 1808303, "gamma_signal": 243356, "vega_signal": 721464, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502440000}, {"instrument": "GOOGL", "mid_signal": -2059, "gamma_signal": -11097, "vega_signal": 8683, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502440000}, {"instrument": "GOOGL", "mid_signal": 222406, "gamma_signal": 129213, "vega_signal": -21590, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502445000}, {"instrument": "GOOGL", "mid_signal": -6375, "gamma_signal": -54, "vega_signal": 7575, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502445000}, {"instrument": "GOOGL", "mid_signal": 126678, "gamma_signal": -18438, "vega_signal": 26348, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502450000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1392, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502450000}, {"instrument": "GOOGL", "mid_signal": 47212, "gamma_signal": 3219, "vega_signal": 19518, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502455000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1392, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502455000}, {"instrument": "GOOGL", "mid_signal": 63569, "gamma_signal": 1572, "vega_signal": -2616, "option_type": "C", "stock_price": 300.255, "utc_time": 1775502460000}, {"instrument": "GOOGL", "mid_signal": -2587, "gamma_signal": 74, "vega_signal": 6907, "option_type": "P", "stock_price": 300.255, "utc_time": 1775502460000}, {"instrument": "GOOGL", "mid_signal": 9863, "gamma_signal": 1066, "vega_signal": 3427, "option_type": "C", "stock_price": 300.255, "utc_time": 1775502465000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 300.255, "utc_time": 1775502465000}, {"instrument": "GOOGL", "mid_signal": -150493, "gamma_signal": 21274, "vega_signal": -95959, "option_type": "C", "stock_price": 300.255, "utc_time": 1775502470000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 300.255, "utc_time": 1775502470000}, {"instrument": "GOOGL", "mid_signal": 382532, "gamma_signal": 83813, "vega_signal": 184718, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502475000}, {"instrument": "GOOGL", "mid_signal": -71945, "gamma_signal": 8132, "vega_signal": 11832, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502475000}, {"instrument": "GOOGL", "mid_signal": -37195, "gamma_signal": -24743, "vega_signal": -685, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502480000}, {"instrument": "GOOGL", "mid_signal": -18364, "gamma_signal": 758, "vega_signal": 6009, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502480000}, {"instrument": "GOOGL", "mid_signal": -15967, "gamma_signal": -552, "vega_signal": 467, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502485000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -792, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502485000}, {"instrument": "GOOGL", "mid_signal": -44407, "gamma_signal": -2799, "vega_signal": -29036, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502490000}, {"instrument": "GOOGL", "mid_signal": 10495, "gamma_signal": -899, "vega_signal": -580, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502490000}, {"instrument": "GOOGL", "mid_signal": 30021, "gamma_signal": 22, "vega_signal": 1, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502495000}, {"instrument": "GOOGL", "mid_signal": 3551, "gamma_signal": -5943, "vega_signal": -251, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502495000}, {"instrument": "GOOGL", "mid_signal": 241078, "gamma_signal": 16038, "vega_signal": -12562, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502500000}, {"instrument": "GOOGL", "mid_signal": 8823, "gamma_signal": -956, "vega_signal": -143, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502500000}, {"instrument": "GOOGL", "mid_signal": -56993, "gamma_signal": -2033, "vega_signal": -89, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502505000}, {"instrument": "GOOGL", "mid_signal": -11867, "gamma_signal": 1107, "vega_signal": -8840, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502510000}, {"instrument": "GOOGL", "mid_signal": -133834, "gamma_signal": -7279, "vega_signal": -27056, "option_type": "C", "stock_price": 300.31, "utc_time": 1775502515000}, {"instrument": "GOOGL", "mid_signal": -29384, "gamma_signal": 5321, "vega_signal": 8854, "option_type": "P", "stock_price": 300.31, "utc_time": 1775502515000}, {"instrument": "GOOGL", "mid_signal": -228404, "gamma_signal": -21214, "vega_signal": -68709, "option_type": "C", "stock_price": 300.31, "utc_time": 1775502520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.31, "utc_time": 1775502520000}, {"instrument": "GOOGL", "mid_signal": -73714, "gamma_signal": -15547, "vega_signal": -30328, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502525000}, {"instrument": "GOOGL", "mid_signal": -82956, "gamma_signal": 14799, "vega_signal": -51484, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502530000}, {"instrument": "GOOGL", "mid_signal": -14411, "gamma_signal": 1627, "vega_signal": 2683, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502535000}, {"instrument": "GOOGL", "mid_signal": 29166, "gamma_signal": -3572, "vega_signal": -13730, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502540000}, {"instrument": "GOOGL", "mid_signal": 130639, "gamma_signal": -6747, "vega_signal": -55583, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502540000}, {"instrument": "GOOGL", "mid_signal": -102937, "gamma_signal": -6850, "vega_signal": -44380, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502545000}, {"instrument": "GOOGL", "mid_signal": -12011, "gamma_signal": 13071, "vega_signal": 1630, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502545000}, {"instrument": "GOOGL", "mid_signal": -32330, "gamma_signal": -9397, "vega_signal": 18032, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502550000}, {"instrument": "GOOGL", "mid_signal": 5082, "gamma_signal": -913, "vega_signal": -1699, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502550000}, {"instrument": "GOOGL", "mid_signal": 352093, "gamma_signal": 248952, "vega_signal": 3411, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502555000}, {"instrument": "GOOGL", "mid_signal": 3582, "gamma_signal": -1893, "vega_signal": 27035, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502555000}, {"instrument": "GOOGL", "mid_signal": 69890, "gamma_signal": 25759, "vega_signal": 42195, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502560000}, {"instrument": "GOOGL", "mid_signal": 9347, "gamma_signal": -24498, "vega_signal": 1997, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502560000}, {"instrument": "GOOGL", "mid_signal": -294938, "gamma_signal": -29415, "vega_signal": -52071, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502565000}, {"instrument": "GOOGL", "mid_signal": -192600, "gamma_signal": 68683, "vega_signal": 28844, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502565000}, {"instrument": "GOOGL", "mid_signal": 14957, "gamma_signal": 2147, "vega_signal": 4402, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502570000}, {"instrument": "GOOGL", "mid_signal": 10624, "gamma_signal": -1459, "vega_signal": -1863, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502570000}, {"instrument": "GOOGL", "mid_signal": 365669, "gamma_signal": 262929, "vega_signal": 1182, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502575000}, {"instrument": "GOOGL", "mid_signal": -25752, "gamma_signal": 64855, "vega_signal": -116550, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502580000}, {"instrument": "GOOGL", "mid_signal": 5163, "gamma_signal": -370, "vega_signal": -6457, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502580000}, {"instrument": "GOOGL", "mid_signal": 18414, "gamma_signal": 223, "vega_signal": 15433, "option_type": "C", "stock_price": 300.24, "utc_time": 1775502585000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 644, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502585000}, {"instrument": "GOOGL", "mid_signal": -12544, "gamma_signal": -326, "vega_signal": -11510, "option_type": "C", "stock_price": 300.24, "utc_time": 1775502590000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -588, "option_type": "P", "stock_price": 300.24, "utc_time": 1775502590000}, {"instrument": "GOOGL", "mid_signal": 105460, "gamma_signal": 16119, "vega_signal": 141283, "option_type": "C", "stock_price": 300.24, "utc_time": 1775502595000}, {"instrument": "GOOGL", "mid_signal": 5650, "gamma_signal": -673, "vega_signal": -3133, "option_type": "P", "stock_price": 300.24, "utc_time": 1775502595000}, {"instrument": "GOOGL", "mid_signal": 48337, "gamma_signal": 10262, "vega_signal": 16443, "option_type": "C", "stock_price": 300.24, "utc_time": 1775502600000}, {"instrument": "GOOGL", "mid_signal": -4816, "gamma_signal": 217, "vega_signal": 6864, "option_type": "P", "stock_price": 300.24, "utc_time": 1775502600000}, {"instrument": "GOOGL", "mid_signal": -11834, "gamma_signal": 643, "vega_signal": -25680, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502605000}, {"instrument": "GOOGL", "mid_signal": 14645, "gamma_signal": -3054, "vega_signal": -8833, "option_type": "P", "stock_price": 300.24, "utc_time": 1775502605000}, {"instrument": "GOOGL", "mid_signal": -34492, "gamma_signal": -1352, "vega_signal": -12288, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502610000}, {"instrument": "GOOGL", "mid_signal": 25503, "gamma_signal": -4549, "vega_signal": -8513, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502610000}, {"instrument": "GOOGL", "mid_signal": -32557, "gamma_signal": -27390, "vega_signal": 5172, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502615000}, {"instrument": "GOOGL", "mid_signal": 20766, "gamma_signal": -9661, "vega_signal": 13360, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502620000}, {"instrument": "GOOGL", "mid_signal": -20467, "gamma_signal": 2013, "vega_signal": 12047, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502620000}, {"instrument": "GOOGL", "mid_signal": -203672, "gamma_signal": 22160, "vega_signal": -86495, "option_type": "C", "stock_price": 300.11, "utc_time": 1775502625000}, {"instrument": "GOOGL", "mid_signal": -28741, "gamma_signal": 14344, "vega_signal": 7893, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502625000}, {"instrument": "GOOGL", "mid_signal": -151711, "gamma_signal": -74442, "vega_signal": -37075, "option_type": "C", "stock_price": 300.11, "utc_time": 1775502630000}, {"instrument": "GOOGL", "mid_signal": 58041, "gamma_signal": -2994, "vega_signal": -25567, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502630000}, {"instrument": "GOOGL", "mid_signal": -69093, "gamma_signal": -9444, "vega_signal": -15415, "option_type": "C", "stock_price": 300.11, "utc_time": 1775502635000}, {"instrument": "GOOGL", "mid_signal": -11211, "gamma_signal": 1344, "vega_signal": 5088, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502635000}, {"instrument": "GOOGL", "mid_signal": -2034229, "gamma_signal": -1393220, "vega_signal": -371450, "option_type": "C", "stock_price": 300.11, "utc_time": 1775502640000}, {"instrument": "GOOGL", "mid_signal": -202056, "gamma_signal": 12497, "vega_signal": 16683, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502640000}, {"instrument": "GOOGL", "mid_signal": -74436, "gamma_signal": -55645, "vega_signal": -1341, "option_type": "C", "stock_price": 300.07, "utc_time": 1775502645000}, {"instrument": "GOOGL", "mid_signal": -68035, "gamma_signal": 52960, "vega_signal": 7561, "option_type": "P", "stock_price": 300.07, "utc_time": 1775502645000}, {"instrument": "GOOGL", "mid_signal": 18208, "gamma_signal": 193, "vega_signal": 18308, "option_type": "C", "stock_price": 300.07, "utc_time": 1775502650000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -765, "option_type": "P", "stock_price": 300.07, "utc_time": 1775502650000}, {"instrument": "GOOGL", "mid_signal": -22401, "gamma_signal": -2507, "vega_signal": -5609, "option_type": "C", "stock_price": 300.1, "utc_time": 1775502655000}, {"instrument": "GOOGL", "mid_signal": -132073, "gamma_signal": 7127, "vega_signal": -9603, "option_type": "P", "stock_price": 300.1, "utc_time": 1775502655000}, {"instrument": "GOOGL", "mid_signal": 22245, "gamma_signal": 627, "vega_signal": 21699, "option_type": "C", "stock_price": 300.1, "utc_time": 1775502660000}, {"instrument": "GOOGL", "mid_signal": -242787, "gamma_signal": 10124, "vega_signal": 52410, "option_type": "P", "stock_price": 300.1, "utc_time": 1775502660000}, {"instrument": "GOOGL", "mid_signal": 1190956, "gamma_signal": 75092, "vega_signal": 608316, "option_type": "C", "stock_price": 300.1, "utc_time": 1775502665000}, {"instrument": "GOOGL", "mid_signal": -3485, "gamma_signal": 341, "vega_signal": 2198, "option_type": "P", "stock_price": 300.1, "utc_time": 1775502665000}, {"instrument": "GOOGL", "mid_signal": -8180, "gamma_signal": 492, "vega_signal": -1238, "option_type": "C", "stock_price": 300.1, "utc_time": 1775502670000}, {"instrument": "GOOGL", "mid_signal": -5652, "gamma_signal": 681, "vega_signal": 1806, "option_type": "P", "stock_price": 300.1, "utc_time": 1775502670000}, {"instrument": "GOOGL", "mid_signal": -229794, "gamma_signal": -200673, "vega_signal": -1798, "option_type": "C", "stock_price": 300.05, "utc_time": 1775502675000}, {"instrument": "GOOGL", "mid_signal": 29381, "gamma_signal": -1503, "vega_signal": -14016, "option_type": "P", "stock_price": 300.1, "utc_time": 1775502675000}, {"instrument": "GOOGL", "mid_signal": -330087, "gamma_signal": -6425, "vega_signal": -192993, "option_type": "C", "stock_price": 300.01, "utc_time": 1775502680000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1529, "option_type": "P", "stock_price": 300.01, "utc_time": 1775502680000}, {"instrument": "GOOGL", "mid_signal": -701688, "gamma_signal": -1163296, "vega_signal": -24971, "option_type": "C", "stock_price": 300.01, "utc_time": 1775502685000}, {"instrument": "GOOGL", "mid_signal": 50001, "gamma_signal": -56142, "vega_signal": 11008, "option_type": "P", "stock_price": 300.01, "utc_time": 1775502685000}, {"instrument": "GOOGL", "mid_signal": -172184, "gamma_signal": -156718, "vega_signal": 11796, "option_type": "C", "stock_price": 300.01, "utc_time": 1775502690000}, {"instrument": "GOOGL", "mid_signal": 1170, "gamma_signal": -6419, "vega_signal": 759, "option_type": "P", "stock_price": 300.01, "utc_time": 1775502690000}, {"instrument": "GOOGL", "mid_signal": 15269, "gamma_signal": 1584, "vega_signal": 2682, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502695000}, {"instrument": "GOOGL", "mid_signal": 46629, "gamma_signal": -607, "vega_signal": -19177, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502695000}, {"instrument": "GOOGL", "mid_signal": 136917, "gamma_signal": 4831, "vega_signal": -131094, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502700000}, {"instrument": "GOOGL", "mid_signal": 11418, "gamma_signal": -1364, "vega_signal": -5142, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502700000}, {"instrument": "GOOGL", "mid_signal": 49972, "gamma_signal": 7553, "vega_signal": 23641, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502705000}, {"instrument": "GOOGL", "mid_signal": -296, "gamma_signal": 14, "vega_signal": 775, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502710000}, {"instrument": "GOOGL", "mid_signal": -183188, "gamma_signal": -132641, "vega_signal": -16957, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502715000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 370, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502715000}, {"instrument": "GOOGL", "mid_signal": 14746, "gamma_signal": 119, "vega_signal": 31702, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502725000}, {"instrument": "GOOGL", "mid_signal": -124235, "gamma_signal": 140336, "vega_signal": 3361, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502725000}, {"instrument": "GOOGL", "mid_signal": 8893, "gamma_signal": 2922, "vega_signal": 5039, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502730000}, {"instrument": "GOOGL", "mid_signal": -10356, "gamma_signal": 366, "vega_signal": 17058, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502730000}, {"instrument": "GOOGL", "mid_signal": 8776, "gamma_signal": 226, "vega_signal": 13849, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502735000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -1481, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502735000}, {"instrument": "GOOGL", "mid_signal": 17445, "gamma_signal": 13256, "vega_signal": 337, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502740000}, {"instrument": "GOOGL", "mid_signal": -3525, "gamma_signal": 2852, "vega_signal": -8496, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502740000}, {"instrument": "GOOGL", "mid_signal": 68425, "gamma_signal": 66165, "vega_signal": -25292, "option_type": "C", "stock_price": 300.16, "utc_time": 1775502745000}, {"instrument": "GOOGL", "mid_signal": -6573, "gamma_signal": 644, "vega_signal": 3693, "option_type": "P", "stock_price": 300.16, "utc_time": 1775502745000}, {"instrument": "GOOGL", "mid_signal": 72900, "gamma_signal": 5674, "vega_signal": -42622, "option_type": "C", "stock_price": 300.16, "utc_time": 1775502750000}, {"instrument": "GOOGL", "mid_signal": -22880, "gamma_signal": 3581, "vega_signal": 6466, "option_type": "P", "stock_price": 300.16, "utc_time": 1775502750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775502755000}, {"instrument": "GOOGL", "mid_signal": -124297, "gamma_signal": 140346, "vega_signal": 4102, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502755000}, {"instrument": "GOOGL", "mid_signal": -62083, "gamma_signal": -51675, "vega_signal": 817, "option_type": "C", "stock_price": 300.12, "utc_time": 1775502760000}, {"instrument": "GOOGL", "mid_signal": -621187, "gamma_signal": 701636, "vega_signal": 17545, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502760000}, {"instrument": "GOOGL", "mid_signal": 348914, "gamma_signal": 265136, "vega_signal": 6740, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502765000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -1480, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502765000}, {"instrument": "GOOGL", "mid_signal": 17446, "gamma_signal": 13257, "vega_signal": 337, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502770000}, {"instrument": "GOOGL", "mid_signal": -775797, "gamma_signal": 828502, "vega_signal": 19109, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502775000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1298, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502775000}, {"instrument": "GOOGL", "mid_signal": -3087, "gamma_signal": -476, "vega_signal": -2240, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502780000}, {"instrument": "GOOGL", "mid_signal": 10839, "gamma_signal": -1458, "vega_signal": -2518, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502780000}, {"instrument": "GOOGL", "mid_signal": 76671, "gamma_signal": -60271, "vega_signal": 1626, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502785000}, {"instrument": "GOOGL", "mid_signal": 31297, "gamma_signal": -2388, "vega_signal": -19413, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502785000}, {"instrument": "GOOGL", "mid_signal": 12656, "gamma_signal": 34904, "vega_signal": 980, "option_type": "C", "stock_price": 300.19, "utc_time": 1775502790000}, {"instrument": "GOOGL", "mid_signal": -3548, "gamma_signal": 673, "vega_signal": 1968, "option_type": "P", "stock_price": 300.19, "utc_time": 1775502790000}, {"instrument": "GOOGL", "mid_signal": 90305, "gamma_signal": 2148, "vega_signal": 154825, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502795000}, {"instrument": "GOOGL", "mid_signal": -18763, "gamma_signal": -635, "vega_signal": -5941, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502800000}, {"instrument": "GOOGL", "mid_signal": 78857, "gamma_signal": -3854, "vega_signal": -19060, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502800000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 92, "vega_signal": 2100, "option_type": "C", "stock_price": 300.21, "utc_time": 1775502805000}, {"instrument": "GOOGL", "mid_signal": 4293, "gamma_signal": 909, "vega_signal": -25025, "option_type": "P", "stock_price": 300.21, "utc_time": 1775502805000}, {"instrument": "GOOGL", "mid_signal": 165634, "gamma_signal": 2791, "vega_signal": 165406, "option_type": "C", "stock_price": 300.21, "utc_time": 1775502810000}, {"instrument": "GOOGL", "mid_signal": 100892, "gamma_signal": -3016, "vega_signal": -214818, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502810000}, {"instrument": "GOOGL", "mid_signal": 25239, "gamma_signal": 29065, "vega_signal": -8451, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502815000}, {"instrument": "GOOGL", "mid_signal": 11858, "gamma_signal": -291, "vega_signal": -25888, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502815000}, {"instrument": "GOOGL", "mid_signal": -41021, "gamma_signal": -570, "vega_signal": -34511, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502820000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 649, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502825000}, {"instrument": "GOOGL", "mid_signal": -131510, "gamma_signal": 140484, "vega_signal": 2716, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502825000}, {"instrument": "GOOGL", "mid_signal": 77458, "gamma_signal": -322, "vega_signal": 75507, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502830000}, {"instrument": "GOOGL", "mid_signal": 5952, "gamma_signal": -1404, "vega_signal": -3232, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502830000}, {"instrument": "GOOGL", "mid_signal": 15631, "gamma_signal": 1064, "vega_signal": 28361, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502835000}, {"instrument": "GOOGL", "mid_signal": 11489, "gamma_signal": -13433, "vega_signal": 342, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502835000}, {"instrument": "GOOGL", "mid_signal": 209728, "gamma_signal": 140347, "vega_signal": 17550, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502840000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -333, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502840000}, {"instrument": "GOOGL", "mid_signal": 107187, "gamma_signal": 3481, "vega_signal": 78077, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502850000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -665, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502850000}, {"instrument": "GOOGL", "mid_signal": -43936, "gamma_signal": -1882, "vega_signal": -29199, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502855000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -665, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502855000}, {"instrument": "GOOGL", "mid_signal": -57024, "gamma_signal": -18117, "vega_signal": -8640, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502860000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -665, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502860000}, {"instrument": "GOOGL", "mid_signal": -7817, "gamma_signal": -1353, "vega_signal": -2183, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502865000}, {"instrument": "GOOGL", "mid_signal": 9750, "gamma_signal": -12692, "vega_signal": -3749, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502865000}, {"instrument": "GOOGL", "mid_signal": -55620, "gamma_signal": -4440, "vega_signal": -17215, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502870000}, {"instrument": "GOOGL", "mid_signal": 11635, "gamma_signal": -13435, "vega_signal": -1653, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502870000}, {"instrument": "GOOGL", "mid_signal": 35947, "gamma_signal": 1443, "vega_signal": 84730, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502875000}, {"instrument": "GOOGL", "mid_signal": -11067, "gamma_signal": 1345, "vega_signal": 3743, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502875000}, {"instrument": "GOOGL", "mid_signal": 10696, "gamma_signal": 3399, "vega_signal": 3489, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502880000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -1331, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502880000}, {"instrument": "GOOGL", "mid_signal": 1322156, "gamma_signal": 258138, "vega_signal": 180849, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502885000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -665, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502885000}, {"instrument": "GOOGL", "mid_signal": -91499, "gamma_signal": -1252, "vega_signal": -155169, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502890000}, {"instrument": "GOOGL", "mid_signal": 12003, "gamma_signal": -14813, "vega_signal": -1781, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502890000}, {"instrument": "GOOGL", "mid_signal": 22283, "gamma_signal": 484, "vega_signal": 30484, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502895000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -1506, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502895000}, {"instrument": "GOOGL", "mid_signal": -5699, "gamma_signal": 799, "vega_signal": -10861, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502900000}, {"instrument": "GOOGL", "mid_signal": -14132, "gamma_signal": 350, "vega_signal": 10233, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502900000}, {"instrument": "GOOGL", "mid_signal": 514264, "gamma_signal": 55099, "vega_signal": 208271, "option_type": "C", "stock_price": 300.285, "utc_time": 1775502905000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -753, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502905000}, {"instrument": "GOOGL", "mid_signal": 9891, "gamma_signal": 1062, "vega_signal": 3429, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502910000}, {"instrument": "GOOGL", "mid_signal": -57719, "gamma_signal": 6463, "vega_signal": 10721, "option_type": "P", "stock_price": 300.285, "utc_time": 1775502910000}, {"instrument": "GOOGL", "mid_signal": -155275, "gamma_signal": -11030, "vega_signal": -37766, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502915000}, {"instrument": "GOOGL", "mid_signal": -375005, "gamma_signal": 162842, "vega_signal": 188198, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502920000}, {"instrument": "GOOGL", "mid_signal": -223284, "gamma_signal": 47156, "vega_signal": -475303, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502920000}, {"instrument": "GOOGL", "mid_signal": 12474, "gamma_signal": 623, "vega_signal": 13522, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502925000}, {"instrument": "GOOGL", "mid_signal": -8865, "gamma_signal": 906, "vega_signal": 11339, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502925000}, {"instrument": "GOOGL", "mid_signal": 779931, "gamma_signal": 6881, "vega_signal": 3052767, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502930000}, {"instrument": "GOOGL", "mid_signal": -28983, "gamma_signal": 1495, "vega_signal": 12494, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502930000}, {"instrument": "GOOGL", "mid_signal": 15440, "gamma_signal": 2109, "vega_signal": 4263, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502935000}, {"instrument": "GOOGL", "mid_signal": 5977, "gamma_signal": -145, "vega_signal": -13307, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502935000}, {"instrument": "GOOGL", "mid_signal": -70504, "gamma_signal": -29610, "vega_signal": -82787, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502940000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 753, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502940000}, {"instrument": "GOOGL", "mid_signal": 159225, "gamma_signal": 3000, "vega_signal": 420455, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502945000}, {"instrument": "GOOGL", "mid_signal": -111909, "gamma_signal": 136142, "vega_signal": 3916, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502945000}, {"instrument": "GOOGL", "mid_signal": 115338, "gamma_signal": 1332, "vega_signal": 84414, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502950000}, {"instrument": "GOOGL", "mid_signal": -62561, "gamma_signal": 3536, "vega_signal": 6328, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502950000}, {"instrument": "GOOGL", "mid_signal": -31328, "gamma_signal": -32337, "vega_signal": -43432, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502955000}, {"instrument": "GOOGL", "mid_signal": -36686, "gamma_signal": 2906, "vega_signal": 26396, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502955000}, {"instrument": "GOOGL", "mid_signal": 2249, "gamma_signal": 289, "vega_signal": 2216, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502960000}, {"instrument": "GOOGL", "mid_signal": 177380, "gamma_signal": 1518, "vega_signal": 938404, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502965000}, {"instrument": "GOOGL", "mid_signal": 11805, "gamma_signal": -13630, "vega_signal": -643, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502965000}, {"instrument": "GOOGL", "mid_signal": 82564, "gamma_signal": 4615, "vega_signal": 76806, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502970000}, {"instrument": "GOOGL", "mid_signal": 193691, "gamma_signal": -219009, "vega_signal": -6798, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502970000}, {"instrument": "GOOGL", "mid_signal": 106505, "gamma_signal": 593, "vega_signal": 85458, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502975000}, {"instrument": "GOOGL", "mid_signal": 2237, "gamma_signal": 428, "vega_signal": 1334, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502980000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -325, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502985000}, {"instrument": "GOOGL", "mid_signal": -13179, "gamma_signal": -1743, "vega_signal": -7433, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502990000}, {"instrument": "GOOGL", "mid_signal": -6298, "gamma_signal": -743, "vega_signal": -3603, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502995000}, {"instrument": "GOOGL", "mid_signal": -162542, "gamma_signal": 14688, "vega_signal": 153622, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502995000}, {"instrument": "GOOGL", "mid_signal": 49821, "gamma_signal": 57038, "vega_signal": -24860, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503000000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 325, "option_type": "P", "stock_price": 300.15, "utc_time": 1775503000000}, {"instrument": "GOOGL", "mid_signal": 45896, "gamma_signal": -106608, "vega_signal": 27730, "option_type": "C", "stock_price": 300.23, "utc_time": 1775503005000}, {"instrument": "GOOGL", "mid_signal": -10328, "gamma_signal": 1822, "vega_signal": 3428, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503005000}, {"instrument": "GOOGL", "mid_signal": 2287, "gamma_signal": 38040, "vega_signal": -1534, "option_type": "C", "stock_price": 300.23, "utc_time": 1775503010000}, {"instrument": "GOOGL", "mid_signal": -2517, "gamma_signal": -10588, "vega_signal": 11680, "option_type": "P", "stock_price": 300.23, "utc_time": 1775503010000}, {"instrument": "GOOGL", "mid_signal": -37574, "gamma_signal": -3820, "vega_signal": -40120, "option_type": "C", "stock_price": 300.23, "utc_time": 1775503015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775503015000}, {"instrument": "GOOGL", "mid_signal": -18290, "gamma_signal": -14452, "vega_signal": -314, "option_type": "C", "stock_price": 300.23, "utc_time": 1775503020000}, {"instrument": "GOOGL", "mid_signal": 47971, "gamma_signal": -53385, "vega_signal": -1262, "option_type": "P", "stock_price": 300.23, "utc_time": 1775503020000}, {"instrument": "GOOGL", "mid_signal": 78539, "gamma_signal": 17739, "vega_signal": 423, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503025000}, {"instrument": "GOOGL", "mid_signal": -22279, "gamma_signal": 245, "vega_signal": -6148, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503025000}, {"instrument": "GOOGL", "mid_signal": 494168, "gamma_signal": 9393, "vega_signal": 803377, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503030000}, {"instrument": "GOOGL", "mid_signal": 3607, "gamma_signal": -6132, "vega_signal": -231, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503030000}, {"instrument": "GOOGL", "mid_signal": 299470, "gamma_signal": 259272, "vega_signal": 5619, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503035000}, {"instrument": "GOOGL", "mid_signal": -23977, "gamma_signal": 26684, "vega_signal": 631, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503040000}, {"instrument": "GOOGL", "mid_signal": 8236, "gamma_signal": -498, "vega_signal": -16443, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503040000}, {"instrument": "GOOGL", "mid_signal": 3407, "gamma_signal": 587, "vega_signal": 1821, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503045000}, {"instrument": "GOOGL", "mid_signal": 244701, "gamma_signal": 187873, "vega_signal": 41005, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503050000}, {"instrument": "GOOGL", "mid_signal": 25980, "gamma_signal": -1627, "vega_signal": -14769, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503050000}, {"instrument": "GOOGL", "mid_signal": 107805, "gamma_signal": 73812, "vega_signal": 9336, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503055000}, {"instrument": "GOOGL", "mid_signal": 131880, "gamma_signal": -146765, "vega_signal": -3470, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503060000}, {"instrument": "GOOGL", "mid_signal": -440201, "gamma_signal": 80953, "vega_signal": 1412459, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503065000}, {"instrument": "GOOGL", "mid_signal": -213227, "gamma_signal": 419, "vega_signal": 801843, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503065000}, {"instrument": "GOOGL", "mid_signal": -59018, "gamma_signal": -44900, "vega_signal": -4241, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503070000}, {"instrument": "GOOGL", "mid_signal": -38365, "gamma_signal": 3777, "vega_signal": 13236, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503070000}, {"instrument": "GOOGL", "mid_signal": 230051, "gamma_signal": 2094, "vega_signal": 670609, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503075000}, {"instrument": "GOOGL", "mid_signal": -9829, "gamma_signal": 1297, "vega_signal": 1832, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503075000}, {"instrument": "GOOGL", "mid_signal": -14352, "gamma_signal": -52465, "vega_signal": 325520, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503080000}, {"instrument": "GOOGL", "mid_signal": -10942, "gamma_signal": -122, "vega_signal": -28353, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503085000}, {"instrument": "GOOGL", "mid_signal": -19074, "gamma_signal": -25703, "vega_signal": -10962, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503090000}, {"instrument": "GOOGL", "mid_signal": -87419, "gamma_signal": 9002, "vega_signal": 18373, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503090000}, {"instrument": "GOOGL", "mid_signal": 131009, "gamma_signal": -175806, "vega_signal": 14586, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503095000}, {"instrument": "GOOGL", "mid_signal": 12409, "gamma_signal": -14241, "vega_signal": -682, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503095000}, {"instrument": "GOOGL", "mid_signal": -234508, "gamma_signal": -7632, "vega_signal": -20165, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503100000}, {"instrument": "GOOGL", "mid_signal": 61878, "gamma_signal": 62004, "vega_signal": -2161, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503105000}, {"instrument": "GOOGL", "mid_signal": -11386, "gamma_signal": 384, "vega_signal": 16419, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503105000}, {"instrument": "GOOGL", "mid_signal": -32359, "gamma_signal": -85191, "vega_signal": 99227, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503110000}, {"instrument": "GOOGL", "mid_signal": -22270, "gamma_signal": 1993, "vega_signal": 11222, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503110000}, {"instrument": "GOOGL", "mid_signal": 66258, "gamma_signal": 5224, "vega_signal": 39712, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503115000}, {"instrument": "GOOGL", "mid_signal": 5520, "gamma_signal": -517, "vega_signal": -6038, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503115000}, {"instrument": "GOOGL", "mid_signal": 349505, "gamma_signal": 177342, "vega_signal": 41874, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503120000}, {"instrument": "GOOGL", "mid_signal": 35045, "gamma_signal": -57173, "vega_signal": -2165, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503120000}, {"instrument": "GOOGL", "mid_signal": 25516, "gamma_signal": 31008, "vega_signal": -16483, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503125000}, {"instrument": "GOOGL", "mid_signal": 77084, "gamma_signal": -13294, "vega_signal": -21579, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503125000}, {"instrument": "GOOGL", "mid_signal": -197004, "gamma_signal": -190250, "vega_signal": -3790, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503130000}, {"instrument": "GOOGL", "mid_signal": 43713, "gamma_signal": 55122, "vega_signal": -21738, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503130000}, {"instrument": "GOOGL", "mid_signal": 139966, "gamma_signal": 2169, "vega_signal": 141471, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503135000}, {"instrument": "GOOGL", "mid_signal": 32847, "gamma_signal": 31721, "vega_signal": 632, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503140000}, {"instrument": "GOOGL", "mid_signal": 250737, "gamma_signal": 6701, "vega_signal": -573312, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503140000}, {"instrument": "GOOGL", "mid_signal": 18207, "gamma_signal": 32222, "vega_signal": 1095, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503145000}, {"instrument": "GOOGL", "mid_signal": -13675, "gamma_signal": 14977, "vega_signal": 316, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503145000}, {"instrument": "GOOGL", "mid_signal": 3316, "gamma_signal": 454, "vega_signal": 3496, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503150000}, {"instrument": "GOOGL", "mid_signal": -29442, "gamma_signal": 3223, "vega_signal": 5357, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503155000}, {"instrument": "GOOGL", "mid_signal": -20597, "gamma_signal": 1629, "vega_signal": 9279, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503155000}, {"instrument": "GOOGL", "mid_signal": -32847, "gamma_signal": -31721, "vega_signal": -632, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503160000}, {"instrument": "GOOGL", "mid_signal": 136751, "gamma_signal": -149774, "vega_signal": -3162, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503165000}, {"instrument": "GOOGL", "mid_signal": 36446, "gamma_signal": -8028, "vega_signal": -16918, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503165000}, {"instrument": "GOOGL", "mid_signal": 131388, "gamma_signal": 126884, "vega_signal": 2528, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503170000}, {"instrument": "GOOGL", "mid_signal": -29442, "gamma_signal": 3223, "vega_signal": 5357, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503170000}, {"instrument": "GOOGL", "mid_signal": -23596, "gamma_signal": -16781, "vega_signal": -3251, "option_type": "C", "stock_price": 300.15, "utc_time": 1775503175000}, {"instrument": "GOOGL", "mid_signal": 119834, "gamma_signal": 13838, "vega_signal": -26148, "option_type": "P", "stock_price": 300.15, "utc_time": 1775503175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775503180000}, {"instrument": "GOOGL", "mid_signal": 123051, "gamma_signal": -134770, "vega_signal": -2845, "option_type": "P", "stock_price": 300.15, "utc_time": 1775503180000}, {"instrument": "GOOGL", "mid_signal": -10394, "gamma_signal": -3214, "vega_signal": 4051, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775503185000}, {"instrument": "GOOGL", "mid_signal": 240, "gamma_signal": 58, "vega_signal": 224, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503190000}, {"instrument": "GOOGL", "mid_signal": 583, "gamma_signal": -140, "vega_signal": -317, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503190000}, {"instrument": "GOOGL", "mid_signal": -913, "gamma_signal": -1622, "vega_signal": -54, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503195000}, {"instrument": "GOOGL", "mid_signal": -65859, "gamma_signal": 6487, "vega_signal": 36947, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503195000}, {"instrument": "GOOGL", "mid_signal": 12430, "gamma_signal": 619, "vega_signal": 13481, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503200000}, {"instrument": "GOOGL", "mid_signal": -10067, "gamma_signal": -1514, "vega_signal": -4747, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503210000}, {"instrument": "GOOGL", "mid_signal": -2421, "gamma_signal": -4292, "vega_signal": 2967, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503210000}, {"instrument": "GOOGL", "mid_signal": -2744, "gamma_signal": -680, "vega_signal": -1103, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503215000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -368, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503220000}, {"instrument": "GOOGL", "mid_signal": 29227, "gamma_signal": -1492, "vega_signal": -12486, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503220000}, {"instrument": "GOOGL", "mid_signal": 38087, "gamma_signal": 29296, "vega_signal": 32227, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503225000}, {"instrument": "GOOGL", "mid_signal": -5518, "gamma_signal": 880, "vega_signal": 4265, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503225000}, {"instrument": "GOOGL", "mid_signal": -47608, "gamma_signal": -10055, "vega_signal": -16243, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503230000}, {"instrument": "GOOGL", "mid_signal": -22333, "gamma_signal": 508, "vega_signal": -7892, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503235000}, {"instrument": "GOOGL", "mid_signal": 1436, "gamma_signal": 413, "vega_signal": 669, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503240000}, {"instrument": "GOOGL", "mid_signal": -24495, "gamma_signal": -11339, "vega_signal": 13156, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503245000}, {"instrument": "GOOGL", "mid_signal": 3617, "gamma_signal": 304, "vega_signal": 4017, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503255000}, {"instrument": "GOOGL", "mid_signal": -17744, "gamma_signal": -15269, "vega_signal": -302, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503260000}, {"instrument": "GOOGL", "mid_signal": 14577, "gamma_signal": -1622, "vega_signal": -2677, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503265000}, {"instrument": "GOOGL", "mid_signal": 10777, "gamma_signal": -1455, "vega_signal": -2510, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503265000}, {"instrument": "GOOGL", "mid_signal": 27916, "gamma_signal": 2218, "vega_signal": 9450, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503270000}, {"instrument": "GOOGL", "mid_signal": -14579, "gamma_signal": 1623, "vega_signal": 2677, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503270000}, {"instrument": "GOOGL", "mid_signal": -4268, "gamma_signal": -14871, "vega_signal": 23843, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503275000}, {"instrument": "GOOGL", "mid_signal": -130567, "gamma_signal": 61242, "vega_signal": 76449, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503275000}, {"instrument": "GOOGL", "mid_signal": 23971, "gamma_signal": 399, "vega_signal": 30749, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503280000}, {"instrument": "GOOGL", "mid_signal": 21551, "gamma_signal": -2909, "vega_signal": -5019, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503280000}, {"instrument": "GOOGL", "mid_signal": 93326, "gamma_signal": 3189, "vega_signal": 47894, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503285000}, {"instrument": "GOOGL", "mid_signal": -555957, "gamma_signal": 757417, "vega_signal": -4171, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503285000}, {"instrument": "GOOGL", "mid_signal": 150821, "gamma_signal": 5820, "vega_signal": 62045, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503290000}, {"instrument": "GOOGL", "mid_signal": 7438, "gamma_signal": -601, "vega_signal": -4482, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503290000}, {"instrument": "GOOGL", "mid_signal": -339282, "gamma_signal": -305089, "vega_signal": 3353, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503295000}, {"instrument": "GOOGL", "mid_signal": 11043, "gamma_signal": -671, "vega_signal": -5903, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503295000}, {"instrument": "GOOGL", "mid_signal": 24889, "gamma_signal": -13699, "vega_signal": 16293, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503300000}, {"instrument": "GOOGL", "mid_signal": -14661, "gamma_signal": 1155, "vega_signal": 4560, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503300000}, {"instrument": "GOOGL", "mid_signal": 53909, "gamma_signal": 1227, "vega_signal": 93724, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503305000}, {"instrument": "GOOGL", "mid_signal": -16862, "gamma_signal": 29351, "vega_signal": -2334, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503305000}, {"instrument": "GOOGL", "mid_signal": -9910, "gamma_signal": -1063, "vega_signal": -3430, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503310000}, {"instrument": "GOOGL", "mid_signal": 25451, "gamma_signal": -1474, "vega_signal": -16272, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503315000}, {"instrument": "GOOGL", "mid_signal": -118585, "gamma_signal": -25268, "vega_signal": -34582, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503320000}, {"instrument": "GOOGL", "mid_signal": -37386, "gamma_signal": 2214, "vega_signal": 4466, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503320000}, {"instrument": "GOOGL", "mid_signal": 44224, "gamma_signal": -1841, "vega_signal": -121006, "option_type": "C", "stock_price": 300.26, "utc_time": 1775503325000}, {"instrument": "GOOGL", "mid_signal": 10964, "gamma_signal": -670, "vega_signal": -5891, "option_type": "P", "stock_price": 300.26, "utc_time": 1775503325000}, {"instrument": "GOOGL", "mid_signal": -216509, "gamma_signal": -20831, "vega_signal": -429380, "option_type": "C", "stock_price": 300.19, "utc_time": 1775503330000}, {"instrument": "GOOGL", "mid_signal": 13897, "gamma_signal": 4831, "vega_signal": -41212, "option_type": "P", "stock_price": 300.19, "utc_time": 1775503330000}, {"instrument": "GOOGL", "mid_signal": -90585, "gamma_signal": -6398, "vega_signal": -180245, "option_type": "C", "stock_price": 300.19, "utc_time": 1775503335000}, {"instrument": "GOOGL", "mid_signal": -338966, "gamma_signal": 22145, "vega_signal": 264998, "option_type": "P", "stock_price": 300.19, "utc_time": 1775503335000}, {"instrument": "GOOGL", "mid_signal": -147039, "gamma_signal": -144236, "vega_signal": 23771, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503340000}, {"instrument": "GOOGL", "mid_signal": -71938, "gamma_signal": 8086, "vega_signal": 13376, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503340000}, {"instrument": "GOOGL", "mid_signal": 96667, "gamma_signal": -12706, "vega_signal": 29694, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503345000}, {"instrument": "GOOGL", "mid_signal": 29125, "gamma_signal": -10174, "vega_signal": -13029, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503345000}, {"instrument": "GOOGL", "mid_signal": 129603, "gamma_signal": 2612, "vega_signal": 112213, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503350000}, {"instrument": "GOOGL", "mid_signal": 137089, "gamma_signal": -19059, "vega_signal": -34255, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503355000}, {"instrument": "GOOGL", "mid_signal": -4291, "gamma_signal": -23467, "vega_signal": 7981, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503360000}, {"instrument": "GOOGL", "mid_signal": 38958, "gamma_signal": 29264, "vega_signal": 570, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503365000}, {"instrument": "GOOGL", "mid_signal": 40597, "gamma_signal": -18728, "vega_signal": -8022, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503365000}, {"instrument": "GOOGL", "mid_signal": 24662, "gamma_signal": 17795, "vega_signal": 2452, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503370000}, {"instrument": "GOOGL", "mid_signal": -14664, "gamma_signal": 1618, "vega_signal": 2676, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503370000}, {"instrument": "GOOGL", "mid_signal": 46861, "gamma_signal": 48104, "vega_signal": -1253, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503375000}, {"instrument": "GOOGL", "mid_signal": 7037, "gamma_signal": -186, "vega_signal": -12365, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503375000}, {"instrument": "GOOGL", "mid_signal": -136112, "gamma_signal": -131672, "vega_signal": -2384, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503380000}, {"instrument": "GOOGL", "mid_signal": -375, "gamma_signal": 796, "vega_signal": -7956, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503380000}, {"instrument": "GOOGL", "mid_signal": -64567, "gamma_signal": -740, "vega_signal": -29888, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503385000}, {"instrument": "GOOGL", "mid_signal": -28786, "gamma_signal": 18421, "vega_signal": 6259, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503385000}, {"instrument": "GOOGL", "mid_signal": 12799, "gamma_signal": 460, "vega_signal": 27181, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503390000}, {"instrument": "GOOGL", "mid_signal": -29445, "gamma_signal": 3238, "vega_signal": 6946, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503390000}, {"instrument": "GOOGL", "mid_signal": -8476, "gamma_signal": -46285, "vega_signal": 10816, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503395000}, {"instrument": "GOOGL", "mid_signal": 14544, "gamma_signal": -1146, "vega_signal": -2178, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503395000}, {"instrument": "GOOGL", "mid_signal": -15431, "gamma_signal": -703, "vega_signal": -6242, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503400000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 797, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503400000}, {"instrument": "GOOGL", "mid_signal": 62952, "gamma_signal": 1320, "vega_signal": 53980, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503405000}, {"instrument": "GOOGL", "mid_signal": 14667, "gamma_signal": -1619, "vega_signal": -2676, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503405000}, {"instrument": "GOOGL", "mid_signal": 14280, "gamma_signal": 125, "vega_signal": 2013, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503410000}, {"instrument": "GOOGL", "mid_signal": -118520, "gamma_signal": 156166, "vega_signal": -7420, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503415000}, {"instrument": "GOOGL", "mid_signal": 90231, "gamma_signal": 5183, "vega_signal": 17015, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503420000}, {"instrument": "GOOGL", "mid_signal": 52393, "gamma_signal": -62609, "vega_signal": -1194, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503420000}, {"instrument": "GOOGL", "mid_signal": 34031, "gamma_signal": 32921, "vega_signal": 596, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503425000}, {"instrument": "GOOGL", "mid_signal": -92225, "gamma_signal": 14412, "vega_signal": 25915, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503430000}, {"instrument": "GOOGL", "mid_signal": 750460, "gamma_signal": -61549, "vega_signal": -198092, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503435000}, {"instrument": "GOOGL", "mid_signal": 941, "gamma_signal": -148, "vega_signal": -668, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503440000}, {"instrument": "GOOGL", "mid_signal": -162703, "gamma_signal": 5131, "vega_signal": 58435, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503445000}, {"instrument": "GOOGL", "mid_signal": -7589, "gamma_signal": 280, "vega_signal": 8530, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503445000}, {"instrument": "GOOGL", "mid_signal": 600206, "gamma_signal": 137, "vega_signal": 7, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503450000}, {"instrument": "GOOGL", "mid_signal": 101394, "gamma_signal": -3037, "vega_signal": -9034, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503450000}, {"instrument": "GOOGL", "mid_signal": -115216, "gamma_signal": -6178, "vega_signal": -169282, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503455000}, {"instrument": "GOOGL", "mid_signal": -132487, "gamma_signal": 129084, "vega_signal": -2834, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503455000}, {"instrument": "GOOGL", "mid_signal": 15922, "gamma_signal": -75, "vega_signal": 45634, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503460000}, {"instrument": "GOOGL", "mid_signal": -21619, "gamma_signal": 2936, "vega_signal": 5021, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503460000}, {"instrument": "GOOGL", "mid_signal": -42267, "gamma_signal": -49542, "vega_signal": 2710, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503465000}, {"instrument": "GOOGL", "mid_signal": -28369, "gamma_signal": 2173, "vega_signal": -1333, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503465000}, {"instrument": "GOOGL", "mid_signal": -119560, "gamma_signal": -12625, "vega_signal": -47417, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503470000}, {"instrument": "GOOGL", "mid_signal": -336038, "gamma_signal": 351317, "vega_signal": 58912, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503470000}, {"instrument": "GOOGL", "mid_signal": -86121, "gamma_signal": -83748, "vega_signal": -1465, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503475000}, {"instrument": "GOOGL", "mid_signal": -5084, "gamma_signal": 920, "vega_signal": 309, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503475000}, {"instrument": "GOOGL", "mid_signal": 5424, "gamma_signal": 16326, "vega_signal": -24916, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503480000}, {"instrument": "GOOGL", "mid_signal": 362596, "gamma_signal": -23986, "vega_signal": -80372, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503480000}, {"instrument": "GOOGL", "mid_signal": 122921, "gamma_signal": 73503, "vega_signal": 46275, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503485000}, {"instrument": "GOOGL", "mid_signal": 247, "gamma_signal": -4, "vega_signal": -2822, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503495000}, {"instrument": "GOOGL", "mid_signal": -5019, "gamma_signal": -757, "vega_signal": -2368, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503500000}, {"instrument": "GOOGL", "mid_signal": 7145, "gamma_signal": 926, "vega_signal": 2927, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503505000}, {"instrument": "GOOGL", "mid_signal": 14680, "gamma_signal": -1150, "vega_signal": -3771, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503505000}, {"instrument": "GOOGL", "mid_signal": 3656, "gamma_signal": 138, "vega_signal": 8144, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503510000}, {"instrument": "GOOGL", "mid_signal": -289007, "gamma_signal": 411299, "vega_signal": -4792, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503515000}, {"instrument": "GOOGL", "mid_signal": 18249, "gamma_signal": -793, "vega_signal": -35448, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503515000}, {"instrument": "GOOGL", "mid_signal": -23605, "gamma_signal": -1415, "vega_signal": -12039, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503520000}, {"instrument": "GOOGL", "mid_signal": -185613, "gamma_signal": 240818, "vega_signal": 4072, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503520000}, {"instrument": "GOOGL", "mid_signal": -15664, "gamma_signal": -384, "vega_signal": -9393, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503525000}, {"instrument": "GOOGL", "mid_signal": 3414, "gamma_signal": -5691, "vega_signal": -192, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503525000}, {"instrument": "GOOGL", "mid_signal": 160465, "gamma_signal": 179798, "vega_signal": -4777, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503530000}, {"instrument": "GOOGL", "mid_signal": -50500, "gamma_signal": -54043, "vega_signal": -872, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503535000}, {"instrument": "GOOGL", "mid_signal": -9483, "gamma_signal": 955, "vega_signal": 3364, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503535000}, {"instrument": "GOOGL", "mid_signal": -32458, "gamma_signal": -1102, "vega_signal": -1791, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503540000}, {"instrument": "GOOGL", "mid_signal": -131265, "gamma_signal": 171699, "vega_signal": 6591, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503540000}, {"instrument": "GOOGL", "mid_signal": -8270, "gamma_signal": 225, "vega_signal": -3313, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503545000}, {"instrument": "GOOGL", "mid_signal": 14559, "gamma_signal": -1148, "vega_signal": -2354, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503545000}, {"instrument": "GOOGL", "mid_signal": 50514, "gamma_signal": 54058, "vega_signal": 872, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503550000}, {"instrument": "GOOGL", "mid_signal": -5773, "gamma_signal": 210, "vega_signal": 9001, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503550000}, {"instrument": "GOOGL", "mid_signal": -445480, "gamma_signal": -23699, "vega_signal": -43345, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503555000}, {"instrument": "GOOGL", "mid_signal": 15184, "gamma_signal": 1390, "vega_signal": 4712, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503555000}, {"instrument": "GOOGL", "mid_signal": -9145, "gamma_signal": -2276, "vega_signal": -26800, "option_type": "C", "stock_price": 300.18, "utc_time": 1775503560000}, {"instrument": "GOOGL", "mid_signal": 4762, "gamma_signal": -181, "vega_signal": -7128, "option_type": "P", "stock_price": 300.18, "utc_time": 1775503560000}, {"instrument": "GOOGL", "mid_signal": -33600, "gamma_signal": -649, "vega_signal": -5327, "option_type": "C", "stock_price": 300.18, "utc_time": 1775503565000}, {"instrument": "GOOGL", "mid_signal": 3277, "gamma_signal": -210, "vega_signal": -3744, "option_type": "P", "stock_price": 300.18, "utc_time": 1775503565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.18, "utc_time": 1775503570000}, {"instrument": "GOOGL", "mid_signal": 120080, "gamma_signal": -163322, "vega_signal": -1662, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503570000}, {"instrument": "GOOGL", "mid_signal": -35819, "gamma_signal": -35352, "vega_signal": -563, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503575000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 511, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503575000}, {"instrument": "GOOGL", "mid_signal": -17909, "gamma_signal": -17675, "vega_signal": -281, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503580000}, {"instrument": "GOOGL", "mid_signal": 14273, "gamma_signal": -23408, "vega_signal": -793, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503580000}, {"instrument": "GOOGL", "mid_signal": -22276, "gamma_signal": -1185, "vega_signal": -2167, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503590000}, {"instrument": "GOOGL", "mid_signal": -49771, "gamma_signal": 6336, "vega_signal": 48388, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503590000}, {"instrument": "GOOGL", "mid_signal": 6200, "gamma_signal": 310, "vega_signal": 6733, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503595000}, {"instrument": "GOOGL", "mid_signal": 87, "gamma_signal": -2, "vega_signal": -1021, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503595000}, {"instrument": "GOOGL", "mid_signal": 15413, "gamma_signal": 1614, "vega_signal": 2675, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503600000}, {"instrument": "GOOGL", "mid_signal": 173, "gamma_signal": -3, "vega_signal": -2042, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503600000}, {"instrument": "GOOGL", "mid_signal": 35731, "gamma_signal": 2218, "vega_signal": 46925, "option_type": "C", "stock_price": 300.19, "utc_time": 1775503605000}, {"instrument": "GOOGL", "mid_signal": 11922, "gamma_signal": -1678, "vega_signal": -5031, "option_type": "P", "stock_price": 300.19, "utc_time": 1775503605000}, {"instrument": "GOOGL", "mid_signal": -1005, "gamma_signal": 874, "vega_signal": -12263, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503610000}, {"instrument": "GOOGL", "mid_signal": -244845, "gamma_signal": 360120, "vega_signal": 5559, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503610000}, {"instrument": "GOOGL", "mid_signal": -189664, "gamma_signal": -151249, "vega_signal": -26152, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503615000}, {"instrument": "GOOGL", "mid_signal": -9415, "gamma_signal": 956, "vega_signal": 3354, "option_type": "P", "stock_price": 300.1, "utc_time": 1775503615000}, {"instrument": "GOOGL", "mid_signal": 478446, "gamma_signal": 652, "vega_signal": 23440, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503620000}, {"instrument": "GOOGL", "mid_signal": -28748, "gamma_signal": 1989, "vega_signal": 64, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503625000}, {"instrument": "GOOGL", "mid_signal": -41969, "gamma_signal": 2821, "vega_signal": 56448, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503625000}, {"instrument": "GOOGL", "mid_signal": 23639, "gamma_signal": 1290, "vega_signal": 6666, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503630000}, {"instrument": "GOOGL", "mid_signal": 36470, "gamma_signal": -4084, "vega_signal": -5045, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503630000}, {"instrument": "GOOGL", "mid_signal": 179089, "gamma_signal": 185883, "vega_signal": 9493, "option_type": "C", "stock_price": 300.1, "utc_time": 1775503635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503635000}, {"instrument": "GOOGL", "mid_signal": -297295, "gamma_signal": -20998, "vega_signal": -82522, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503640000}, {"instrument": "GOOGL", "mid_signal": 2372, "gamma_signal": 16370, "vega_signal": -2396, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503640000}, {"instrument": "GOOGL", "mid_signal": 124268, "gamma_signal": 130807, "vega_signal": 897, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503645000}, {"instrument": "GOOGL", "mid_signal": -2487243, "gamma_signal": -254734, "vega_signal": -674032, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503650000}, {"instrument": "GOOGL", "mid_signal": -53623, "gamma_signal": -56107, "vega_signal": -832, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503655000}, {"instrument": "GOOGL", "mid_signal": 229312, "gamma_signal": 52841, "vega_signal": 2838, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503655000}, {"instrument": "GOOGL", "mid_signal": -219396, "gamma_signal": -41998, "vega_signal": -95975, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503660000}, {"instrument": "GOOGL", "mid_signal": 150868, "gamma_signal": -181978, "vega_signal": 15, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503660000}, {"instrument": "GOOGL", "mid_signal": -2595, "gamma_signal": -51, "vega_signal": -12526, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503665000}, {"instrument": "GOOGL", "mid_signal": 14239, "gamma_signal": -413, "vega_signal": -7964, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503665000}, {"instrument": "GOOGL", "mid_signal": -191094, "gamma_signal": -197798, "vega_signal": -16836, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503670000}, {"instrument": "GOOGL", "mid_signal": -457880, "gamma_signal": 222938, "vega_signal": 1256, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503670000}, {"instrument": "GOOGL", "mid_signal": -30884, "gamma_signal": -38901, "vega_signal": -217, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503675000}, {"instrument": "GOOGL", "mid_signal": -8412, "gamma_signal": 1042, "vega_signal": 3474, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503680000}, {"instrument": "GOOGL", "mid_signal": -650544, "gamma_signal": 745398, "vega_signal": 42417, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503680000}, {"instrument": "GOOGL", "mid_signal": 209482, "gamma_signal": 21743, "vega_signal": 35637, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503685000}, {"instrument": "GOOGL", "mid_signal": -14494, "gamma_signal": 18544, "vega_signal": 1103, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503685000}, {"instrument": "GOOGL", "mid_signal": -30005, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503690000}, {"instrument": "GOOGL", "mid_signal": 29177, "gamma_signal": -20181, "vega_signal": -2131, "option_type": "P", "stock_price": 300.02, "utc_time": 1775503690000}, {"instrument": "GOOGL", "mid_signal": -17011, "gamma_signal": -19892, "vega_signal": -939, "option_type": "C", "stock_price": 300.02, "utc_time": 1775503695000}, {"instrument": "GOOGL", "mid_signal": 30657, "gamma_signal": -2267, "vega_signal": -27852, "option_type": "P", "stock_price": 300.02, "utc_time": 1775503695000}, {"instrument": "GOOGL", "mid_signal": 417506, "gamma_signal": 18236, "vega_signal": 123605, "option_type": "C", "stock_price": 300.02, "utc_time": 1775503700000}, {"instrument": "GOOGL", "mid_signal": 2952, "gamma_signal": 356, "vega_signal": -2944, "option_type": "P", "stock_price": 300.02, "utc_time": 1775503700000}, {"instrument": "GOOGL", "mid_signal": 121918, "gamma_signal": 80275, "vega_signal": 51979, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503705000}, {"instrument": "GOOGL", "mid_signal": 41827, "gamma_signal": -3521, "vega_signal": -71243, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503705000}, {"instrument": "GOOGL", "mid_signal": 40398, "gamma_signal": 67156, "vega_signal": 7841, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503710000}, {"instrument": "GOOGL", "mid_signal": -566374, "gamma_signal": 740252, "vega_signal": 8712, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503710000}, {"instrument": "GOOGL", "mid_signal": 1847545, "gamma_signal": 2300182, "vega_signal": 37774, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503715000}, {"instrument": "GOOGL", "mid_signal": -849512, "gamma_signal": 1110682, "vega_signal": 14981, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503715000}, {"instrument": "GOOGL", "mid_signal": -917, "gamma_signal": -203, "vega_signal": -653, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503720000}, {"instrument": "GOOGL", "mid_signal": -72108, "gamma_signal": 92722, "vega_signal": 582, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503720000}, {"instrument": "GOOGL", "mid_signal": -61182, "gamma_signal": -78732, "vega_signal": 26022, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503725000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -822, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503725000}, {"instrument": "GOOGL", "mid_signal": -4940, "gamma_signal": -752, "vega_signal": -2343, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503730000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -822, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503730000}, {"instrument": "GOOGL", "mid_signal": -1359, "gamma_signal": -289, "vega_signal": -901, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503735000}, {"instrument": "GOOGL", "mid_signal": 69210, "gamma_signal": -27164, "vega_signal": -13597, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503735000}, {"instrument": "GOOGL", "mid_signal": 195585, "gamma_signal": 207112, "vega_signal": 28088, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503740000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -824, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503740000}, {"instrument": "GOOGL", "mid_signal": 65072, "gamma_signal": 62836, "vega_signal": -71, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503745000}, {"instrument": "GOOGL", "mid_signal": -18656, "gamma_signal": 3303, "vega_signal": 19970, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503745000}, {"instrument": "GOOGL", "mid_signal": -36701, "gamma_signal": -40068, "vega_signal": 3104, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503750000}, {"instrument": "GOOGL", "mid_signal": 6148, "gamma_signal": 595, "vega_signal": -44193, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503750000}, {"instrument": "GOOGL", "mid_signal": -26303, "gamma_signal": -21158, "vega_signal": -3664, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503755000}, {"instrument": "GOOGL", "mid_signal": 36398, "gamma_signal": -5143, "vega_signal": -10231, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503755000}, {"instrument": "GOOGL", "mid_signal": -40343, "gamma_signal": -41134, "vega_signal": -3458, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503760000}, {"instrument": "GOOGL", "mid_signal": -46858, "gamma_signal": 372, "vega_signal": 50257, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503760000}, {"instrument": "GOOGL", "mid_signal": 618605, "gamma_signal": 48031, "vega_signal": 391520, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503765000}, {"instrument": "GOOGL", "mid_signal": -27524, "gamma_signal": 1345, "vega_signal": 39233, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503765000}, {"instrument": "GOOGL", "mid_signal": 437739, "gamma_signal": 21076, "vega_signal": 659, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503770000}, {"instrument": "GOOGL", "mid_signal": 60881, "gamma_signal": -3672, "vega_signal": -59404, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503770000}, {"instrument": "GOOGL", "mid_signal": -1703997, "gamma_signal": -110833, "vega_signal": -1254289, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503775000}, {"instrument": "GOOGL", "mid_signal": 598393, "gamma_signal": -28781, "vega_signal": -676502, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503775000}, {"instrument": "GOOGL", "mid_signal": -132420, "gamma_signal": -7917, "vega_signal": -70963, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503780000}, {"instrument": "GOOGL", "mid_signal": 15373, "gamma_signal": -2875, "vega_signal": 19387, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503785000}, {"instrument": "GOOGL", "mid_signal": 14978, "gamma_signal": 13, "vega_signal": 34860, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503790000}, {"instrument": "GOOGL", "mid_signal": 146969, "gamma_signal": -16379, "vega_signal": -26728, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503790000}, {"instrument": "GOOGL", "mid_signal": 61228, "gamma_signal": 4234, "vega_signal": 10597, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503795000}, {"instrument": "GOOGL", "mid_signal": -162467, "gamma_signal": -53780, "vega_signal": -67323, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503800000}, {"instrument": "GOOGL", "mid_signal": 3762574, "gamma_signal": -5390898, "vega_signal": -67838, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503800000}, {"instrument": "GOOGL", "mid_signal": 1082497, "gamma_signal": 1315536, "vega_signal": -167892, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503805000}, {"instrument": "GOOGL", "mid_signal": -844350, "gamma_signal": 1291639, "vega_signal": 18550, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503805000}, {"instrument": "GOOGL", "mid_signal": -967330, "gamma_signal": -1050464, "vega_signal": -98555, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503810000}, {"instrument": "GOOGL", "mid_signal": -286690, "gamma_signal": -17599, "vega_signal": -249, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503815000}, {"instrument": "GOOGL", "mid_signal": -68788, "gamma_signal": 93791, "vega_signal": 5090, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503815000}, {"instrument": "GOOGL", "mid_signal": 148408, "gamma_signal": 114939, "vega_signal": 26114, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503820000}, {"instrument": "GOOGL", "mid_signal": -122, "gamma_signal": 2, "vega_signal": 1653, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503820000}, {"instrument": "GOOGL", "mid_signal": -34800, "gamma_signal": -2995, "vega_signal": -14566, "option_type": "C", "stock_price": 300, "utc_time": 1775503825000}, {"instrument": "GOOGL", "mid_signal": -2285, "gamma_signal": -641, "vega_signal": 19531, "option_type": "P", "stock_price": 300, "utc_time": 1775503825000}, {"instrument": "GOOGL", "mid_signal": 142097, "gamma_signal": 179483, "vega_signal": -15091, "option_type": "C", "stock_price": 300, "utc_time": 1775503830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1775503830000}, {"instrument": "GOOGL", "mid_signal": -30816, "gamma_signal": -1413, "vega_signal": -12475, "option_type": "C", "stock_price": 300, "utc_time": 1775503835000}, {"instrument": "GOOGL", "mid_signal": -14308, "gamma_signal": 332, "vega_signal": 13555, "option_type": "P", "stock_price": 300, "utc_time": 1775503835000}, {"instrument": "GOOGL", "mid_signal": -23538, "gamma_signal": -1425, "vega_signal": -12024, "option_type": "C", "stock_price": 300, "utc_time": 1775503840000}, {"instrument": "GOOGL", "mid_signal": 14653, "gamma_signal": -3081, "vega_signal": -444, "option_type": "P", "stock_price": 300, "utc_time": 1775503840000}, {"instrument": "GOOGL", "mid_signal": -227516, "gamma_signal": -285841, "vega_signal": 2272, "option_type": "C", "stock_price": 299.99, "utc_time": 1775503845000}, {"instrument": "GOOGL", "mid_signal": -144803, "gamma_signal": -365, "vega_signal": -51, "option_type": "P", "stock_price": 299.99, "utc_time": 1775503845000}, {"instrument": "GOOGL", "mid_signal": -392298, "gamma_signal": -405312, "vega_signal": 14007, "option_type": "C", "stock_price": 299.99, "utc_time": 1775503850000}, {"instrument": "GOOGL", "mid_signal": 184610, "gamma_signal": -3449, "vega_signal": -543840, "option_type": "P", "stock_price": 299.99, "utc_time": 1775503850000}, {"instrument": "GOOGL", "mid_signal": -1192791, "gamma_signal": -100539, "vega_signal": 16248, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503855000}, {"instrument": "GOOGL", "mid_signal": -36304, "gamma_signal": -18823, "vega_signal": 42436, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503855000}, {"instrument": "GOOGL", "mid_signal": 78700, "gamma_signal": 1277, "vega_signal": 35420, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503860000}, {"instrument": "GOOGL", "mid_signal": 647338, "gamma_signal": -911504, "vega_signal": -9464, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503860000}, {"instrument": "GOOGL", "mid_signal": -97807, "gamma_signal": -1780, "vega_signal": -9119, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503865000}, {"instrument": "GOOGL", "mid_signal": -14607, "gamma_signal": 752, "vega_signal": 4966, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503865000}, {"instrument": "GOOGL", "mid_signal": 741135, "gamma_signal": 31579, "vega_signal": 373026, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503870000}, {"instrument": "GOOGL", "mid_signal": 131984, "gamma_signal": -116006, "vega_signal": -13929, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503870000}, {"instrument": "GOOGL", "mid_signal": 34586, "gamma_signal": -1238, "vega_signal": 9328, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503875000}, {"instrument": "GOOGL", "mid_signal": -16030, "gamma_signal": 11436, "vega_signal": 24773, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503875000}, {"instrument": "GOOGL", "mid_signal": -186112, "gamma_signal": -37775, "vega_signal": -529192, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503880000}, {"instrument": "GOOGL", "mid_signal": 327898, "gamma_signal": -15570, "vega_signal": -54953, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503880000}, {"instrument": "GOOGL", "mid_signal": 44516, "gamma_signal": -40086, "vega_signal": 16434, "option_type": "C", "stock_price": 299.95, "utc_time": 1775503885000}, {"instrument": "GOOGL", "mid_signal": -205296, "gamma_signal": 5868, "vega_signal": -15402, "option_type": "P", "stock_price": 299.99, "utc_time": 1775503885000}, {"instrument": "GOOGL", "mid_signal": -90635, "gamma_signal": -108720, "vega_signal": -55696, "option_type": "C", "stock_price": 299.97, "utc_time": 1775503890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.99, "utc_time": 1775503890000}, {"instrument": "GOOGL", "mid_signal": 1323409, "gamma_signal": 186767, "vega_signal": 301498, "option_type": "C", "stock_price": 300.02, "utc_time": 1775503895000}, {"instrument": "GOOGL", "mid_signal": -22217, "gamma_signal": 2186, "vega_signal": 8707, "option_type": "P", "stock_price": 300.02, "utc_time": 1775503895000}, {"instrument": "GOOGL", "mid_signal": 72573, "gamma_signal": 1649, "vega_signal": 192115, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503900000}, {"instrument": "GOOGL", "mid_signal": -310718, "gamma_signal": 65952, "vega_signal": 101190, "option_type": "P", "stock_price": 300.03, "utc_time": 1775503900000}, {"instrument": "GOOGL", "mid_signal": 9053, "gamma_signal": 1975, "vega_signal": 3135, "option_type": "C", "stock_price": 300.03, "utc_time": 1775503905000}, {"instrument": "GOOGL", "mid_signal": -25682, "gamma_signal": 809, "vega_signal": 5906, "option_type": "P", "stock_price": 300, "utc_time": 1775503905000}, {"instrument": "GOOGL", "mid_signal": -19717, "gamma_signal": 270, "vega_signal": 8193, "option_type": "C", "stock_price": 300, "utc_time": 1775503910000}, {"instrument": "GOOGL", "mid_signal": -122425, "gamma_signal": 111765, "vega_signal": 9634, "option_type": "P", "stock_price": 300, "utc_time": 1775503910000}, {"instrument": "GOOGL", "mid_signal": -58724, "gamma_signal": -2460, "vega_signal": -67, "option_type": "C", "stock_price": 300, "utc_time": 1775503915000}, {"instrument": "GOOGL", "mid_signal": -29553, "gamma_signal": 42434, "vega_signal": 526, "option_type": "P", "stock_price": 300, "utc_time": 1775503915000}, {"instrument": "GOOGL", "mid_signal": -47049, "gamma_signal": -1049, "vega_signal": -31849, "option_type": "C", "stock_price": 299.97, "utc_time": 1775503920000}, {"instrument": "GOOGL", "mid_signal": -229928, "gamma_signal": 10073, "vega_signal": -34434, "option_type": "P", "stock_price": 299.97, "utc_time": 1775503920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.97, "utc_time": 1775503925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1775503925000}, {"instrument": "GOOGL", "mid_signal": 141385, "gamma_signal": 1443, "vega_signal": 63111, "option_type": "C", "stock_price": 299.97, "utc_time": 1775503930000}, {"instrument": "GOOGL", "mid_signal": 78545, "gamma_signal": -5970, "vega_signal": -31592, "option_type": "P", "stock_price": 299.97, "utc_time": 1775503930000}, {"instrument": "GOOGL", "mid_signal": -2820, "gamma_signal": 1707, "vega_signal": 7146, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503935000}, {"instrument": "GOOGL", "mid_signal": 9494, "gamma_signal": -970, "vega_signal": -3362, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503935000}, {"instrument": "GOOGL", "mid_signal": 1613226, "gamma_signal": 221549, "vega_signal": 437501, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503940000}, {"instrument": "GOOGL", "mid_signal": 95425, "gamma_signal": -5875, "vega_signal": -34378, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503945000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -1514, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503945000}, {"instrument": "GOOGL", "mid_signal": -1031464, "gamma_signal": -195965, "vega_signal": -311749, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503950000}, {"instrument": "GOOGL", "mid_signal": -24013, "gamma_signal": 583, "vega_signal": 53307, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503950000}, {"instrument": "GOOGL", "mid_signal": 476396, "gamma_signal": 15939, "vega_signal": 262842, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503955000}, {"instrument": "GOOGL", "mid_signal": -421328, "gamma_signal": 64035, "vega_signal": 67529, "option_type": "P", "stock_price": 300.055, "utc_time": 1775503955000}, {"instrument": "GOOGL", "mid_signal": 44423, "gamma_signal": 1140, "vega_signal": 5604, "option_type": "C", "stock_price": 300.055, "utc_time": 1775503960000}, {"instrument": "GOOGL", "mid_signal": -14842, "gamma_signal": 1661, "vega_signal": 2671, "option_type": "P", "stock_price": 300.055, "utc_time": 1775503960000}, {"instrument": "GOOGL", "mid_signal": 304571, "gamma_signal": 434002, "vega_signal": 5258, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503965000}, {"instrument": "GOOGL", "mid_signal": 30278, "gamma_signal": -733, "vega_signal": -69649, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503965000}, {"instrument": "GOOGL", "mid_signal": -9564, "gamma_signal": -1056, "vega_signal": -3372, "option_type": "C", "stock_price": 300.03, "utc_time": 1775503970000}, {"instrument": "GOOGL", "mid_signal": 36251, "gamma_signal": -880, "vega_signal": -82934, "option_type": "P", "stock_price": 300.03, "utc_time": 1775503970000}, {"instrument": "GOOGL", "mid_signal": 550907, "gamma_signal": 9506, "vega_signal": 40986, "option_type": "C", "stock_price": 300.045, "utc_time": 1775503975000}, {"instrument": "GOOGL", "mid_signal": 187001, "gamma_signal": -7141, "vega_signal": -357478, "option_type": "P", "stock_price": 300.045, "utc_time": 1775503975000}, {"instrument": "GOOGL", "mid_signal": 5885, "gamma_signal": 549, "vega_signal": 3926, "option_type": "C", "stock_price": 300.045, "utc_time": 1775503980000}, {"instrument": "GOOGL", "mid_signal": -6155, "gamma_signal": 187, "vega_signal": 2311, "option_type": "P", "stock_price": 300.045, "utc_time": 1775503980000}, {"instrument": "GOOGL", "mid_signal": 982419, "gamma_signal": 183181, "vega_signal": 292690, "option_type": "C", "stock_price": 300.1, "utc_time": 1775503985000}, {"instrument": "GOOGL", "mid_signal": 2088298, "gamma_signal": -3325134, "vega_signal": -86347, "option_type": "P", "stock_price": 300.1, "utc_time": 1775503985000}, {"instrument": "GOOGL", "mid_signal": -344036, "gamma_signal": -11471, "vega_signal": -215171, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503990000}, {"instrument": "GOOGL", "mid_signal": 32059, "gamma_signal": -1930, "vega_signal": -62525, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503990000}, {"instrument": "GOOGL", "mid_signal": 42400, "gamma_signal": 926, "vega_signal": 32695, "option_type": "C", "stock_price": 300.1, "utc_time": 1775503995000}, {"instrument": "GOOGL", "mid_signal": 100859, "gamma_signal": -5575, "vega_signal": -81006, "option_type": "P", "stock_price": 300.1, "utc_time": 1775503995000}, {"instrument": "GOOGL", "mid_signal": 5212, "gamma_signal": -817, "vega_signal": -50017, "option_type": "C", "stock_price": 300.1, "utc_time": 1775504000000}, {"instrument": "GOOGL", "mid_signal": -3020, "gamma_signal": 206, "vega_signal": 722, "option_type": "P", "stock_price": 300.1, "utc_time": 1775504000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775504005000}, {"instrument": "GOOGL", "mid_signal": 52987, "gamma_signal": -7347, "vega_signal": -16004, "option_type": "P", "stock_price": 300.1, "utc_time": 1775504005000}, {"instrument": "GOOGL", "mid_signal": -16743, "gamma_signal": -1498, "vega_signal": -15425, "option_type": "C", "stock_price": 300.15, "utc_time": 1775504010000}, {"instrument": "GOOGL", "mid_signal": 182871, "gamma_signal": -3605, "vega_signal": -484324, "option_type": "P", "stock_price": 300.15, "utc_time": 1775504010000}, {"instrument": "GOOGL", "mid_signal": 227599, "gamma_signal": 3716, "vega_signal": 247741, "option_type": "C", "stock_price": 300.15, "utc_time": 1775504015000}, {"instrument": "GOOGL", "mid_signal": 74161, "gamma_signal": -96029, "vega_signal": -6733, "option_type": "P", "stock_price": 300.15, "utc_time": 1775504015000}, {"instrument": "GOOGL", "mid_signal": 6778, "gamma_signal": 627, "vega_signal": 11302, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504020000}, {"instrument": "GOOGL", "mid_signal": -3944, "gamma_signal": 169, "vega_signal": 158, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504020000}, {"instrument": "GOOGL", "mid_signal": -53999, "gamma_signal": -6637, "vega_signal": -11399, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504025000}, {"instrument": "GOOGL", "mid_signal": 29693, "gamma_signal": -3354, "vega_signal": -5342, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504025000}, {"instrument": "GOOGL", "mid_signal": 15348, "gamma_signal": 1626, "vega_signal": 2671, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504035000}, {"instrument": "GOOGL", "mid_signal": -16795, "gamma_signal": 2044, "vega_signal": 7607, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504035000}, {"instrument": "GOOGL", "mid_signal": -25589, "gamma_signal": -7650, "vega_signal": -58891, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504040000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -8, "vega_signal": -307, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504040000}, {"instrument": "GOOGL", "mid_signal": 120912, "gamma_signal": 4120, "vega_signal": 169860, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504045000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 757, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504045000}, {"instrument": "GOOGL", "mid_signal": 46061, "gamma_signal": 3338, "vega_signal": 11306, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504050000}, {"instrument": "GOOGL", "mid_signal": -140886, "gamma_signal": 279745, "vega_signal": -6799, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504055000}, {"instrument": "GOOGL", "mid_signal": -24695, "gamma_signal": 43383, "vega_signal": 495, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504055000}, {"instrument": "GOOGL", "mid_signal": -61574, "gamma_signal": -68813, "vega_signal": -5943, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504065000}, {"instrument": "GOOGL", "mid_signal": 42226, "gamma_signal": -22720, "vega_signal": -247, "option_type": "C", "stock_price": 300.095, "utc_time": 1775504070000}, {"instrument": "GOOGL", "mid_signal": -23713, "gamma_signal": 1758, "vega_signal": 10261, "option_type": "P", "stock_price": 300.095, "utc_time": 1775504070000}, {"instrument": "GOOGL", "mid_signal": 1040, "gamma_signal": 167, "vega_signal": 1342, "option_type": "C", "stock_price": 300.095, "utc_time": 1775504075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.095, "utc_time": 1775504075000}, {"instrument": "GOOGL", "mid_signal": -147111, "gamma_signal": -2514, "vega_signal": 322712, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504080000}, {"instrument": "GOOGL", "mid_signal": 30233, "gamma_signal": -1442, "vega_signal": -19435, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504080000}, {"instrument": "GOOGL", "mid_signal": 47298, "gamma_signal": 70101, "vega_signal": -54807, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504085000}, {"instrument": "GOOGL", "mid_signal": 6086, "gamma_signal": -168, "vega_signal": -10690, "option_type": "P", "stock_price": 300.08, "utc_time": 1775504085000}, {"instrument": "GOOGL", "mid_signal": 815590, "gamma_signal": 36361, "vega_signal": 1222715, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504090000}, {"instrument": "GOOGL", "mid_signal": -15158, "gamma_signal": 2473, "vega_signal": 5357, "option_type": "P", "stock_price": 300.08, "utc_time": 1775504090000}, {"instrument": "GOOGL", "mid_signal": 132890, "gamma_signal": 10940, "vega_signal": -26250, "option_type": "C", "stock_price": 300.015, "utc_time": 1775504095000}, {"instrument": "GOOGL", "mid_signal": -38999, "gamma_signal": 4333, "vega_signal": 8694, "option_type": "P", "stock_price": 300.015, "utc_time": 1775504095000}, {"instrument": "GOOGL", "mid_signal": -31415, "gamma_signal": -1099, "vega_signal": -66033, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504100000}, {"instrument": "GOOGL", "mid_signal": -104520, "gamma_signal": -6885, "vega_signal": -162110, "option_type": "C", "stock_price": 300.015, "utc_time": 1775504105000}, {"instrument": "GOOGL", "mid_signal": 383926, "gamma_signal": 6281, "vega_signal": -192122, "option_type": "P", "stock_price": 300.015, "utc_time": 1775504105000}, {"instrument": "GOOGL", "mid_signal": 19705, "gamma_signal": -501, "vega_signal": -6995, "option_type": "C", "stock_price": 300, "utc_time": 1775504110000}, {"instrument": "GOOGL", "mid_signal": 29548, "gamma_signal": -3361, "vega_signal": -5339, "option_type": "P", "stock_price": 300, "utc_time": 1775504110000}, {"instrument": "GOOGL", "mid_signal": 109243, "gamma_signal": 8015, "vega_signal": 117796, "option_type": "C", "stock_price": 299.99, "utc_time": 1775504115000}, {"instrument": "GOOGL", "mid_signal": -14773, "gamma_signal": 1681, "vega_signal": 2669, "option_type": "P", "stock_price": 299.99, "utc_time": 1775504115000}, {"instrument": "GOOGL", "mid_signal": 286911, "gamma_signal": 611733, "vega_signal": -55530, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504120000}, {"instrument": "GOOGL", "mid_signal": -17486, "gamma_signal": -903, "vega_signal": -5256, "option_type": "C", "stock_price": 300.09, "utc_time": 1775504125000}, {"instrument": "GOOGL", "mid_signal": -99231, "gamma_signal": 18567, "vega_signal": 9118, "option_type": "P", "stock_price": 300.09, "utc_time": 1775504125000}, {"instrument": "GOOGL", "mid_signal": 32366, "gamma_signal": 46580, "vega_signal": 495, "option_type": "C", "stock_price": 300.09, "utc_time": 1775504130000}, {"instrument": "GOOGL", "mid_signal": -15818, "gamma_signal": 3839, "vega_signal": 9148, "option_type": "P", "stock_price": 300.09, "utc_time": 1775504130000}, {"instrument": "GOOGL", "mid_signal": 1436, "gamma_signal": 3163, "vega_signal": 75, "option_type": "C", "stock_price": 300.09, "utc_time": 1775504135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775504135000}, {"instrument": "GOOGL", "mid_signal": 32368, "gamma_signal": 46583, "vega_signal": 495, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504140000}, {"instrument": "GOOGL", "mid_signal": 42281, "gamma_signal": -49430, "vega_signal": -2071, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504140000}, {"instrument": "GOOGL", "mid_signal": 19340, "gamma_signal": 861, "vega_signal": 25100, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504145000}, {"instrument": "GOOGL", "mid_signal": -3826, "gamma_signal": 257, "vega_signal": 4997, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504145000}, {"instrument": "GOOGL", "mid_signal": -8818, "gamma_signal": 770, "vega_signal": -10360, "option_type": "C", "stock_price": 300, "utc_time": 1775504150000}, {"instrument": "GOOGL", "mid_signal": -24911, "gamma_signal": 1067, "vega_signal": 20784, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775504155000}, {"instrument": "GOOGL", "mid_signal": -215, "gamma_signal": 4, "vega_signal": 2491, "option_type": "P", "stock_price": 300, "utc_time": 1775504155000}, {"instrument": "GOOGL", "mid_signal": -95074, "gamma_signal": -3554, "vega_signal": -155979, "option_type": "C", "stock_price": 300, "utc_time": 1775504160000}, {"instrument": "GOOGL", "mid_signal": -215, "gamma_signal": 4, "vega_signal": 2491, "option_type": "P", "stock_price": 300, "utc_time": 1775504160000}, {"instrument": "GOOGL", "mid_signal": -70935, "gamma_signal": -82273, "vega_signal": 13812, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504165000}, {"instrument": "GOOGL", "mid_signal": 3253, "gamma_signal": -210, "vega_signal": -3722, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504165000}, {"instrument": "GOOGL", "mid_signal": 1739467, "gamma_signal": 2614283, "vega_signal": 23876, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504170000}, {"instrument": "GOOGL", "mid_signal": -108, "gamma_signal": 2, "vega_signal": 1246, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504170000}, {"instrument": "GOOGL", "mid_signal": -8505, "gamma_signal": 687, "vega_signal": -694, "option_type": "C", "stock_price": 300.07, "utc_time": 1775504175000}, {"instrument": "GOOGL", "mid_signal": -16719, "gamma_signal": 3339, "vega_signal": 7568, "option_type": "P", "stock_price": 300.07, "utc_time": 1775504175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1775504180000}, {"instrument": "GOOGL", "mid_signal": 8520, "gamma_signal": -327, "vega_signal": -5592, "option_type": "P", "stock_price": 300.07, "utc_time": 1775504180000}, {"instrument": "GOOGL", "mid_signal": -19183, "gamma_signal": -1485, "vega_signal": -2506, "option_type": "C", "stock_price": 300.07, "utc_time": 1775504185000}, {"instrument": "GOOGL", "mid_signal": -108, "gamma_signal": 2, "vega_signal": 1246, "option_type": "P", "stock_price": 300.07, "utc_time": 1775504185000}, {"instrument": "GOOGL", "mid_signal": 79268, "gamma_signal": 6372, "vega_signal": -2629, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775504190000}, {"instrument": "GOOGL", "mid_signal": 409660, "gamma_signal": 9674, "vega_signal": 295703, "option_type": "C", "stock_price": 300.09, "utc_time": 1775504195000}, {"instrument": "GOOGL", "mid_signal": -59209, "gamma_signal": 2536, "vega_signal": 66639, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504200000}, {"instrument": "GOOGL", "mid_signal": -195526, "gamma_signal": 325431, "vega_signal": 6097, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504200000}, {"instrument": "GOOGL", "mid_signal": -13962, "gamma_signal": -1870, "vega_signal": -5773, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504205000}, {"instrument": "GOOGL", "mid_signal": -108, "gamma_signal": 2, "vega_signal": 1246, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504205000}, {"instrument": "GOOGL", "mid_signal": -31432, "gamma_signal": -530, "vega_signal": -689, "option_type": "C", "stock_price": 300.065, "utc_time": 1775504210000}, {"instrument": "GOOGL", "mid_signal": 7090, "gamma_signal": -127, "vega_signal": -18117, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.065, "utc_time": 1775504215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.065, "utc_time": 1775504215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.065, "utc_time": 1775504220000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -839, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504225000}, {"instrument": "GOOGL", "mid_signal": 23877, "gamma_signal": -2182, "vega_signal": -8121, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504225000}, {"instrument": "GOOGL", "mid_signal": -11097, "gamma_signal": -1613, "vega_signal": -2526, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504230000}, {"instrument": "GOOGL", "mid_signal": -10550, "gamma_signal": 752, "vega_signal": 3594, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504230000}, {"instrument": "GOOGL", "mid_signal": 76934, "gamma_signal": -53, "vega_signal": -13495, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504235000}, {"instrument": "GOOGL", "mid_signal": -14711, "gamma_signal": 1168, "vega_signal": 3767, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504235000}, {"instrument": "GOOGL", "mid_signal": 4291, "gamma_signal": 203, "vega_signal": 6647, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504240000}, {"instrument": "GOOGL", "mid_signal": 29600, "gamma_signal": -319445, "vega_signal": 102812, "option_type": "P", "stock_price": 300, "utc_time": 1775504240000}, {"instrument": "GOOGL", "mid_signal": 6082, "gamma_signal": 455, "vega_signal": -405, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504245000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1677, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504245000}, {"instrument": "GOOGL", "mid_signal": -49736, "gamma_signal": -2456, "vega_signal": -4385, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504250000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 839, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504250000}, {"instrument": "GOOGL", "mid_signal": -44366, "gamma_signal": -27821, "vega_signal": -6021, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504255000}, {"instrument": "GOOGL", "mid_signal": 47042, "gamma_signal": -3553, "vega_signal": -36561, "option_type": "P", "stock_price": 300.08, "utc_time": 1775504255000}, {"instrument": "GOOGL", "mid_signal": 16312, "gamma_signal": 1291, "vega_signal": 10379, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504260000}, {"instrument": "GOOGL", "mid_signal": -28958, "gamma_signal": 1677, "vega_signal": -795, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504265000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1678, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504265000}, {"instrument": "GOOGL", "mid_signal": 15484, "gamma_signal": 524, "vega_signal": 7973, "option_type": "C", "stock_price": 300.06, "utc_time": 1775504270000}, {"instrument": "GOOGL", "mid_signal": 121, "gamma_signal": -2, "vega_signal": -1635, "option_type": "P", "stock_price": 300.06, "utc_time": 1775504270000}, {"instrument": "GOOGL", "mid_signal": -13396, "gamma_signal": -399, "vega_signal": -24045, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504275000}, {"instrument": "GOOGL", "mid_signal": -3810, "gamma_signal": 333, "vega_signal": 1732, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504275000}, {"instrument": "GOOGL", "mid_signal": -22299, "gamma_signal": 242, "vega_signal": -11904, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504280000}, {"instrument": "GOOGL", "mid_signal": 830, "gamma_signal": 1914, "vega_signal": 41, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504285000}, {"instrument": "GOOGL", "mid_signal": -1804, "gamma_signal": -76, "vega_signal": 1931, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504285000}, {"instrument": "GOOGL", "mid_signal": -1603, "gamma_signal": -254, "vega_signal": -1932, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504290000}, {"instrument": "GOOGL", "mid_signal": -27587, "gamma_signal": 47736, "vega_signal": 464, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504290000}, {"instrument": "GOOGL", "mid_signal": 13836, "gamma_signal": 1868, "vega_signal": 5742, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504295000}, {"instrument": "GOOGL", "mid_signal": -14005, "gamma_signal": 2172, "vega_signal": 5110, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504295000}, {"instrument": "GOOGL", "mid_signal": -39938, "gamma_signal": -1497, "vega_signal": -53338, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504300000}, {"instrument": "GOOGL", "mid_signal": -14775, "gamma_signal": 1681, "vega_signal": 2668, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504300000}, {"instrument": "GOOGL", "mid_signal": 71796, "gamma_signal": 1623, "vega_signal": 86650, "option_type": "C", "stock_price": 300.06, "utc_time": 1775504305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775504310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775504310000}, {"instrument": "GOOGL", "mid_signal": 444287, "gamma_signal": 12966, "vega_signal": 290, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504315000}, {"instrument": "GOOGL", "mid_signal": 7551, "gamma_signal": -870, "vega_signal": -4172, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504320000}, {"instrument": "GOOGL", "mid_signal": 28965, "gamma_signal": -3643, "vega_signal": -9667, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504325000}, {"instrument": "GOOGL", "mid_signal": 96701, "gamma_signal": 105439, "vega_signal": 12352, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504330000}, {"instrument": "GOOGL", "mid_signal": -3352, "gamma_signal": 672, "vega_signal": 1272, "option_type": "P", "stock_price": 300.06, "utc_time": 1775504330000}, {"instrument": "GOOGL", "mid_signal": -16325, "gamma_signal": -26157, "vega_signal": -227, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504335000}, {"instrument": "GOOGL", "mid_signal": -4393, "gamma_signal": 96, "vega_signal": 12653, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504335000}, {"instrument": "GOOGL", "mid_signal": -8290, "gamma_signal": 1802, "vega_signal": -3306, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504340000}, {"instrument": "GOOGL", "mid_signal": 6168, "gamma_signal": -169, "vega_signal": -11460, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504340000}, {"instrument": "GOOGL", "mid_signal": -582674, "gamma_signal": -1265706, "vega_signal": 105921, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504345000}, {"instrument": "GOOGL", "mid_signal": 25479, "gamma_signal": -2488, "vega_signal": -9976, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504345000}, {"instrument": "GOOGL", "mid_signal": 48986, "gamma_signal": 78488, "vega_signal": 680, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504350000}, {"instrument": "GOOGL", "mid_signal": -933866, "gamma_signal": 104964, "vega_signal": 303144, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504355000}, {"instrument": "GOOGL", "mid_signal": 29614, "gamma_signal": -3352, "vega_signal": -6080, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504355000}, {"instrument": "GOOGL", "mid_signal": -46780, "gamma_signal": -55000, "vega_signal": 9524, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504360000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1486, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504360000}, {"instrument": "GOOGL", "mid_signal": 48986, "gamma_signal": 78488, "vega_signal": 680, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504365000}, {"instrument": "GOOGL", "mid_signal": 10786, "gamma_signal": -1098, "vega_signal": -7493, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504365000}, {"instrument": "GOOGL", "mid_signal": -9537, "gamma_signal": -1069, "vega_signal": -3368, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504370000}, {"instrument": "GOOGL", "mid_signal": -22207, "gamma_signal": 1364, "vega_signal": 12546, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504370000}, {"instrument": "GOOGL", "mid_signal": 16329, "gamma_signal": 26163, "vega_signal": 227, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504375000}, {"instrument": "GOOGL", "mid_signal": 10700, "gamma_signal": -1620, "vega_signal": -4227, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504375000}, {"instrument": "GOOGL", "mid_signal": -243662, "gamma_signal": -521234, "vega_signal": -16852, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504380000}, {"instrument": "GOOGL", "mid_signal": 817087, "gamma_signal": -1468022, "vega_signal": -9345, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504380000}, {"instrument": "GOOGL", "mid_signal": 16329, "gamma_signal": 26163, "vega_signal": 227, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504385000}, {"instrument": "GOOGL", "mid_signal": 515, "gamma_signal": -84, "vega_signal": -401, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504385000}, {"instrument": "GOOGL", "mid_signal": -58972, "gamma_signal": -78300, "vega_signal": 3632, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504390000}, {"instrument": "GOOGL", "mid_signal": -38219, "gamma_signal": 51952, "vega_signal": 20235, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504390000}, {"instrument": "GOOGL", "mid_signal": 49834, "gamma_signal": 79552, "vega_signal": 662, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504395000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1403, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504395000}, {"instrument": "GOOGL", "mid_signal": -113085, "gamma_signal": -211670, "vega_signal": 27401, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504400000}, {"instrument": "GOOGL", "mid_signal": -29750, "gamma_signal": -23997, "vega_signal": 75595, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504400000}, {"instrument": "GOOGL", "mid_signal": -145062, "gamma_signal": -63164, "vega_signal": -95051, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504405000}, {"instrument": "GOOGL", "mid_signal": 7319, "gamma_signal": -829, "vega_signal": -2961, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504405000}, {"instrument": "GOOGL", "mid_signal": -420103, "gamma_signal": -663710, "vega_signal": -7814, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504410000}, {"instrument": "GOOGL", "mid_signal": 46911, "gamma_signal": -1485, "vega_signal": -111174, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504410000}, {"instrument": "GOOGL", "mid_signal": 3155, "gamma_signal": 26118, "vega_signal": -23886, "option_type": "C", "stock_price": 300.025, "utc_time": 1775504415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504415000}, {"instrument": "GOOGL", "mid_signal": -130571, "gamma_signal": 48008, "vega_signal": -319656, "option_type": "C", "stock_price": 299.97, "utc_time": 1775504420000}, {"instrument": "GOOGL", "mid_signal": -75720, "gamma_signal": 53069, "vega_signal": 11557, "option_type": "P", "stock_price": 299.97, "utc_time": 1775504420000}, {"instrument": "GOOGL", "mid_signal": 185215, "gamma_signal": 266610, "vega_signal": 4711, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504425000}, {"instrument": "GOOGL", "mid_signal": -72411, "gamma_signal": 4568, "vega_signal": 127157, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504425000}, {"instrument": "GOOGL", "mid_signal": 338458, "gamma_signal": 15902, "vega_signal": 212718, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504430000}, {"instrument": "GOOGL", "mid_signal": -76002, "gamma_signal": 8456, "vega_signal": 16085, "option_type": "P", "stock_price": 299.86, "utc_time": 1775504430000}, {"instrument": "GOOGL", "mid_signal": -81746, "gamma_signal": 15052, "vega_signal": -18154, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504435000}, {"instrument": "GOOGL", "mid_signal": -174450, "gamma_signal": 141628, "vega_signal": 20140, "option_type": "P", "stock_price": 299.86, "utc_time": 1775504435000}, {"instrument": "GOOGL", "mid_signal": -196194, "gamma_signal": 501286, "vega_signal": -24732, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504440000}, {"instrument": "GOOGL", "mid_signal": 452470, "gamma_signal": -262118, "vega_signal": -10588, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504440000}, {"instrument": "GOOGL", "mid_signal": -112818, "gamma_signal": -8609, "vega_signal": -14425, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504445000}, {"instrument": "GOOGL", "mid_signal": -119533, "gamma_signal": 256214, "vega_signal": -460, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504450000}, {"instrument": "GOOGL", "mid_signal": 55760, "gamma_signal": -5860, "vega_signal": -4891, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504450000}, {"instrument": "GOOGL", "mid_signal": -16708, "gamma_signal": -7420, "vega_signal": -22540, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504455000}, {"instrument": "GOOGL", "mid_signal": 212517, "gamma_signal": -12318, "vega_signal": -153949, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504455000}, {"instrument": "GOOGL", "mid_signal": -46311, "gamma_signal": -2269, "vega_signal": -44723, "option_type": "C", "stock_price": 299.89, "utc_time": 1775504460000}, {"instrument": "GOOGL", "mid_signal": 163306, "gamma_signal": -17389, "vega_signal": -44016, "option_type": "P", "stock_price": 299.89, "utc_time": 1775504460000}, {"instrument": "GOOGL", "mid_signal": 66177, "gamma_signal": -31, "vega_signal": 39130, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504465000}, {"instrument": "GOOGL", "mid_signal": -468991, "gamma_signal": 527328, "vega_signal": 234984, "option_type": "P", "stock_price": 299.805, "utc_time": 1775504465000}, {"instrument": "GOOGL", "mid_signal": -607567, "gamma_signal": -396265, "vega_signal": -189332, "option_type": "C", "stock_price": 299.805, "utc_time": 1775504470000}, {"instrument": "GOOGL", "mid_signal": 19228, "gamma_signal": 24257, "vega_signal": -65661, "option_type": "P", "stock_price": 299.805, "utc_time": 1775504470000}, {"instrument": "GOOGL", "mid_signal": -558615, "gamma_signal": -937886, "vega_signal": -67684, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504475000}, {"instrument": "GOOGL", "mid_signal": 273009, "gamma_signal": -212390, "vega_signal": 47224, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504475000}, {"instrument": "GOOGL", "mid_signal": 86529, "gamma_signal": -21885, "vega_signal": 30621, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504480000}, {"instrument": "GOOGL", "mid_signal": 247215, "gamma_signal": -266050, "vega_signal": -16790, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504480000}, {"instrument": "GOOGL", "mid_signal": 25337, "gamma_signal": -302, "vega_signal": 26027, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504485000}, {"instrument": "GOOGL", "mid_signal": -136792, "gamma_signal": 134090, "vega_signal": 6191, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504485000}, {"instrument": "GOOGL", "mid_signal": -89646, "gamma_signal": -254205, "vega_signal": 6260, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504490000}, {"instrument": "GOOGL", "mid_signal": -47621, "gamma_signal": 53266, "vega_signal": 3095, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504490000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": 4, "vega_signal": 219, "option_type": "C", "stock_price": 299.79, "utc_time": 1775504495000}, {"instrument": "GOOGL", "mid_signal": -54418, "gamma_signal": -42551, "vega_signal": 27611, "option_type": "P", "stock_price": 299.79, "utc_time": 1775504495000}, {"instrument": "GOOGL", "mid_signal": -49517, "gamma_signal": -103090, "vega_signal": -846, "option_type": "C", "stock_price": 299.78, "utc_time": 1775504500000}, {"instrument": "GOOGL", "mid_signal": -152895, "gamma_signal": -6515, "vega_signal": 21287, "option_type": "P", "stock_price": 299.78, "utc_time": 1775504500000}, {"instrument": "GOOGL", "mid_signal": -486858, "gamma_signal": -1580, "vega_signal": -632048, "option_type": "C", "stock_price": 299.78, "utc_time": 1775504505000}, {"instrument": "GOOGL", "mid_signal": 383389, "gamma_signal": -20468, "vega_signal": -19206, "option_type": "P", "stock_price": 299.78, "utc_time": 1775504505000}, {"instrument": "GOOGL", "mid_signal": 84872, "gamma_signal": 12687, "vega_signal": 19853, "option_type": "C", "stock_price": 299.79, "utc_time": 1775504510000}, {"instrument": "GOOGL", "mid_signal": 91158, "gamma_signal": -68352, "vega_signal": -7415, "option_type": "P", "stock_price": 299.79, "utc_time": 1775504510000}, {"instrument": "GOOGL", "mid_signal": 337870, "gamma_signal": 2058, "vega_signal": -9205, "option_type": "C", "stock_price": 299.78, "utc_time": 1775504515000}, {"instrument": "GOOGL", "mid_signal": -283026, "gamma_signal": 30, "vega_signal": -8506, "option_type": "P", "stock_price": 299.78, "utc_time": 1775504515000}, {"instrument": "GOOGL", "mid_signal": -822, "gamma_signal": -246, "vega_signal": -421, "option_type": "C", "stock_price": 299.78, "utc_time": 1775504520000}, {"instrument": "GOOGL", "mid_signal": 79343, "gamma_signal": -7787, "vega_signal": -19954, "option_type": "P", "stock_price": 299.79, "utc_time": 1775504520000}, {"instrument": "GOOGL", "mid_signal": -14754, "gamma_signal": -1655, "vega_signal": -2662, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504525000}, {"instrument": "GOOGL", "mid_signal": 39870, "gamma_signal": -4354, "vega_signal": -5665, "option_type": "P", "stock_price": 299.795, "utc_time": 1775504525000}, {"instrument": "GOOGL", "mid_signal": 63307, "gamma_signal": 65362, "vega_signal": 2063, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504530000}, {"instrument": "GOOGL", "mid_signal": 60043, "gamma_signal": -7865, "vega_signal": -12773, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504530000}, {"instrument": "GOOGL", "mid_signal": 163055, "gamma_signal": 383971, "vega_signal": -25193, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504535000}, {"instrument": "GOOGL", "mid_signal": 180965, "gamma_signal": -80120, "vega_signal": -25573, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504535000}, {"instrument": "GOOGL", "mid_signal": 14750, "gamma_signal": 1249, "vega_signal": 5341, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504540000}, {"instrument": "GOOGL", "mid_signal": 20333, "gamma_signal": -21663, "vega_signal": -190, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504540000}, {"instrument": "GOOGL", "mid_signal": -7476, "gamma_signal": -101, "vega_signal": -25161, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504545000}, {"instrument": "GOOGL", "mid_signal": -40666, "gamma_signal": 43326, "vega_signal": 379, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504550000}, {"instrument": "GOOGL", "mid_signal": -112074, "gamma_signal": 206519, "vega_signal": -17421, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504550000}, {"instrument": "GOOGL", "mid_signal": -96390, "gamma_signal": -3330, "vega_signal": -25185, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504555000}, {"instrument": "GOOGL", "mid_signal": -750647, "gamma_signal": 114644, "vega_signal": 237798, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504555000}, {"instrument": "GOOGL", "mid_signal": 20153, "gamma_signal": -19107, "vega_signal": 7329, "option_type": "C", "stock_price": 299.83, "utc_time": 1775504560000}, {"instrument": "GOOGL", "mid_signal": -239507, "gamma_signal": 26808, "vega_signal": 39422, "option_type": "P", "stock_price": 299.83, "utc_time": 1775504560000}, {"instrument": "GOOGL", "mid_signal": 46013, "gamma_signal": 5293, "vega_signal": 16551, "option_type": "C", "stock_price": 299.83, "utc_time": 1775504565000}, {"instrument": "GOOGL", "mid_signal": -50674, "gamma_signal": 25030, "vega_signal": 3994, "option_type": "P", "stock_price": 299.83, "utc_time": 1775504565000}, {"instrument": "GOOGL", "mid_signal": -22316, "gamma_signal": -4659, "vega_signal": 44291, "option_type": "C", "stock_price": 299.83, "utc_time": 1775504570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.83, "utc_time": 1775504570000}, {"instrument": "GOOGL", "mid_signal": 508098, "gamma_signal": 41820, "vega_signal": 160973, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504575000}, {"instrument": "GOOGL", "mid_signal": 584287, "gamma_signal": -81656, "vega_signal": -132977, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504575000}, {"instrument": "GOOGL", "mid_signal": 18338, "gamma_signal": 2942, "vega_signal": 8903, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504580000}, {"instrument": "GOOGL", "mid_signal": 19431, "gamma_signal": -23558, "vega_signal": -191, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504580000}, {"instrument": "GOOGL", "mid_signal": 16131, "gamma_signal": 2896, "vega_signal": 6009, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504585000}, {"instrument": "GOOGL", "mid_signal": -174881, "gamma_signal": 212023, "vega_signal": 1717, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504590000}, {"instrument": "GOOGL", "mid_signal": -155107, "gamma_signal": 188397, "vega_signal": 598, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504590000}, {"instrument": "GOOGL", "mid_signal": -1543498, "gamma_signal": -144519, "vega_signal": -473302, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504595000}, {"instrument": "GOOGL", "mid_signal": -115467, "gamma_signal": 11848, "vega_signal": 40492, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504595000}, {"instrument": "GOOGL", "mid_signal": 21373, "gamma_signal": -112906, "vega_signal": 67073, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504600000}, {"instrument": "GOOGL", "mid_signal": 978315, "gamma_signal": -38843, "vega_signal": -446480, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504600000}, {"instrument": "GOOGL", "mid_signal": 785491, "gamma_signal": 63502, "vega_signal": 501323, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504605000}, {"instrument": "GOOGL", "mid_signal": -635680, "gamma_signal": 718721, "vega_signal": 26522, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504605000}, {"instrument": "GOOGL", "mid_signal": -28144, "gamma_signal": -4758, "vega_signal": -2483, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504610000}, {"instrument": "GOOGL", "mid_signal": 77669, "gamma_signal": -12654, "vega_signal": -21607, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504610000}, {"instrument": "GOOGL", "mid_signal": -924997, "gamma_signal": -19506, "vega_signal": -558314, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504615000}, {"instrument": "GOOGL", "mid_signal": -64349, "gamma_signal": -746, "vega_signal": -29909, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504620000}, {"instrument": "GOOGL", "mid_signal": -176180, "gamma_signal": 50094, "vega_signal": 259060, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504620000}, {"instrument": "GOOGL", "mid_signal": 55013, "gamma_signal": 8827, "vega_signal": 26707, "option_type": "C", "stock_price": 299.825, "utc_time": 1775504625000}, {"instrument": "GOOGL", "mid_signal": -19432, "gamma_signal": 23559, "vega_signal": 191, "option_type": "P", "stock_price": 299.825, "utc_time": 1775504625000}, {"instrument": "GOOGL", "mid_signal": 6370, "gamma_signal": 229282, "vega_signal": -72111, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504630000}, {"instrument": "GOOGL", "mid_signal": -1077180, "gamma_signal": 308, "vega_signal": 3017714, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504635000}, {"instrument": "GOOGL", "mid_signal": -557007, "gamma_signal": 702950, "vega_signal": -437984, "option_type": "P", "stock_price": 299.76, "utc_time": 1775504635000}, {"instrument": "GOOGL", "mid_signal": -6676, "gamma_signal": -199, "vega_signal": -11985, "option_type": "C", "stock_price": 299.76, "utc_time": 1775504640000}, {"instrument": "GOOGL", "mid_signal": 112335, "gamma_signal": -94650, "vega_signal": -20794, "option_type": "P", "stock_price": 299.76, "utc_time": 1775504640000}, {"instrument": "GOOGL", "mid_signal": 41597, "gamma_signal": -112320, "vega_signal": 98231, "option_type": "C", "stock_price": 299.75, "utc_time": 1775504645000}, {"instrument": "GOOGL", "mid_signal": -34788, "gamma_signal": 24866, "vega_signal": 2845, "option_type": "P", "stock_price": 299.75, "utc_time": 1775504645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1775504650000}, {"instrument": "GOOGL", "mid_signal": 218766, "gamma_signal": -35159, "vega_signal": -92887, "option_type": "P", "stock_price": 299.75, "utc_time": 1775504650000}, {"instrument": "GOOGL", "mid_signal": 143896, "gamma_signal": 81016, "vega_signal": 39533, "option_type": "C", "stock_price": 299.75, "utc_time": 1775504655000}, {"instrument": "GOOGL", "mid_signal": 439596, "gamma_signal": 187718, "vega_signal": -446486, "option_type": "P", "stock_price": 299.75, "utc_time": 1775504655000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -86, "vega_signal": -4841, "option_type": "C", "stock_price": 299.75, "utc_time": 1775504660000}, {"instrument": "GOOGL", "mid_signal": 46615, "gamma_signal": -47504, "vega_signal": -5608, "option_type": "P", "stock_price": 299.75, "utc_time": 1775504660000}, {"instrument": "GOOGL", "mid_signal": -2712254, "gamma_signal": -508546, "vega_signal": -847839, "option_type": "C", "stock_price": 299.75, "utc_time": 1775504665000}, {"instrument": "GOOGL", "mid_signal": -366843, "gamma_signal": 50034, "vega_signal": 174878, "option_type": "P", "stock_price": 299.75, "utc_time": 1775504665000}, {"instrument": "GOOGL", "mid_signal": 58110, "gamma_signal": 46470, "vega_signal": 12260, "option_type": "C", "stock_price": 299.73, "utc_time": 1775504670000}, {"instrument": "GOOGL", "mid_signal": 38775, "gamma_signal": 20995, "vega_signal": -69260, "option_type": "P", "stock_price": 299.73, "utc_time": 1775504670000}, {"instrument": "GOOGL", "mid_signal": -155226, "gamma_signal": -16724, "vega_signal": 17298, "option_type": "C", "stock_price": 299.67, "utc_time": 1775504675000}, {"instrument": "GOOGL", "mid_signal": -572342, "gamma_signal": 11265, "vega_signal": 383728, "option_type": "P", "stock_price": 299.67, "utc_time": 1775504675000}, {"instrument": "GOOGL", "mid_signal": -14099, "gamma_signal": -132, "vega_signal": 23652, "option_type": "C", "stock_price": 299.67, "utc_time": 1775504680000}, {"instrument": "GOOGL", "mid_signal": -201212, "gamma_signal": 52384, "vega_signal": 2773, "option_type": "P", "stock_price": 299.67, "utc_time": 1775504680000}, {"instrument": "GOOGL", "mid_signal": -151827, "gamma_signal": -7125, "vega_signal": -62246, "option_type": "C", "stock_price": 299.67, "utc_time": 1775504685000}, {"instrument": "GOOGL", "mid_signal": -44308, "gamma_signal": -14466, "vega_signal": 13338, "option_type": "P", "stock_price": 299.62, "utc_time": 1775504685000}, {"instrument": "GOOGL", "mid_signal": -134434, "gamma_signal": -6614, "vega_signal": -92220, "option_type": "C", "stock_price": 299.62, "utc_time": 1775504690000}, {"instrument": "GOOGL", "mid_signal": -255373, "gamma_signal": 436567, "vega_signal": -115586, "option_type": "P", "stock_price": 299.62, "utc_time": 1775504690000}, {"instrument": "GOOGL", "mid_signal": -79711, "gamma_signal": -2206, "vega_signal": 29474, "option_type": "C", "stock_price": 299.62, "utc_time": 1775504695000}, {"instrument": "GOOGL", "mid_signal": 187903, "gamma_signal": -7649, "vega_signal": -166126, "option_type": "P", "stock_price": 299.66, "utc_time": 1775504695000}, {"instrument": "GOOGL", "mid_signal": 5974, "gamma_signal": 160509, "vega_signal": -31438, "option_type": "C", "stock_price": 299.665, "utc_time": 1775504700000}, {"instrument": "GOOGL", "mid_signal": 137901, "gamma_signal": -26749, "vega_signal": -68668, "option_type": "P", "stock_price": 299.665, "utc_time": 1775504700000}, {"instrument": "GOOGL", "mid_signal": 1262638, "gamma_signal": 63457, "vega_signal": 457531, "option_type": "C", "stock_price": 299.72, "utc_time": 1775504705000}, {"instrument": "GOOGL", "mid_signal": 1194285, "gamma_signal": -314455, "vega_signal": -1476293, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504705000}, {"instrument": "GOOGL", "mid_signal": 278895, "gamma_signal": 7347, "vega_signal": 97478, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504710000}, {"instrument": "GOOGL", "mid_signal": 80473, "gamma_signal": -6286, "vega_signal": -23026, "option_type": "P", "stock_price": 299.86, "utc_time": 1775504710000}, {"instrument": "GOOGL", "mid_signal": 12986, "gamma_signal": 17830, "vega_signal": 6479, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504715000}, {"instrument": "GOOGL", "mid_signal": 26502, "gamma_signal": 11582, "vega_signal": -8623, "option_type": "P", "stock_price": 299.86, "utc_time": 1775504715000}, {"instrument": "GOOGL", "mid_signal": -21335, "gamma_signal": -87, "vega_signal": -6523, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504720000}, {"instrument": "GOOGL", "mid_signal": -15245, "gamma_signal": 1191, "vega_signal": 3756, "option_type": "P", "stock_price": 299.86, "utc_time": 1775504720000}, {"instrument": "GOOGL", "mid_signal": 36994, "gamma_signal": 3064, "vega_signal": 5091, "option_type": "C", "stock_price": 299.87, "utc_time": 1775504725000}, {"instrument": "GOOGL", "mid_signal": 25090, "gamma_signal": -3175, "vega_signal": -9171, "option_type": "P", "stock_price": 299.87, "utc_time": 1775504725000}, {"instrument": "GOOGL", "mid_signal": -11668, "gamma_signal": -2106, "vega_signal": -1632, "option_type": "C", "stock_price": 299.87, "utc_time": 1775504730000}, {"instrument": "GOOGL", "mid_signal": 17389, "gamma_signal": -3966, "vega_signal": -8031, "option_type": "P", "stock_price": 299.87, "utc_time": 1775504730000}, {"instrument": "GOOGL", "mid_signal": 26668, "gamma_signal": 2254, "vega_signal": 7387, "option_type": "C", "stock_price": 299.87, "utc_time": 1775504735000}, {"instrument": "GOOGL", "mid_signal": 15412, "gamma_signal": -1722, "vega_signal": -1512, "option_type": "P", "stock_price": 299.87, "utc_time": 1775504735000}, {"instrument": "GOOGL", "mid_signal": 37455, "gamma_signal": -168, "vega_signal": 45308, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504740000}, {"instrument": "GOOGL", "mid_signal": -380112, "gamma_signal": 291396, "vega_signal": 848, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504740000}, {"instrument": "GOOGL", "mid_signal": -322681, "gamma_signal": -849655, "vega_signal": 10241, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504745000}, {"instrument": "GOOGL", "mid_signal": -22671, "gamma_signal": 17199, "vega_signal": 152, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504745000}, {"instrument": "GOOGL", "mid_signal": 732828, "gamma_signal": 59145, "vega_signal": 585783, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504750000}, {"instrument": "GOOGL", "mid_signal": 339071, "gamma_signal": -20929, "vega_signal": -149229, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504750000}, {"instrument": "GOOGL", "mid_signal": -1246902, "gamma_signal": -2675671, "vega_signal": -101290, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504755000}, {"instrument": "GOOGL", "mid_signal": -96810, "gamma_signal": -9883, "vega_signal": 23054, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504755000}, {"instrument": "GOOGL", "mid_signal": -192287, "gamma_signal": -3439, "vega_signal": -87968, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504760000}, {"instrument": "GOOGL", "mid_signal": -32104, "gamma_signal": 26067, "vega_signal": -6881, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504760000}, {"instrument": "GOOGL", "mid_signal": -324828, "gamma_signal": -2636, "vega_signal": -1032610, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504765000}, {"instrument": "GOOGL", "mid_signal": 89141, "gamma_signal": -2242, "vega_signal": -319390, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504765000}, {"instrument": "GOOGL", "mid_signal": 20544, "gamma_signal": 228, "vega_signal": 58297, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504770000}, {"instrument": "GOOGL", "mid_signal": 18845, "gamma_signal": -24551, "vega_signal": 904, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504770000}, {"instrument": "GOOGL", "mid_signal": 49930, "gamma_signal": -22895, "vega_signal": 42390, "option_type": "C", "stock_price": 299.89, "utc_time": 1775504775000}, {"instrument": "GOOGL", "mid_signal": -5052888, "gamma_signal": 591891, "vega_signal": 904089, "option_type": "P", "stock_price": 299.89, "utc_time": 1775504775000}, {"instrument": "GOOGL", "mid_signal": -1365355, "gamma_signal": -69079, "vega_signal": -552829, "option_type": "C", "stock_price": 299.89, "utc_time": 1775504780000}, {"instrument": "GOOGL", "mid_signal": -278279, "gamma_signal": 9284, "vega_signal": 48056, "option_type": "P", "stock_price": 299.89, "utc_time": 1775504780000}, {"instrument": "GOOGL", "mid_signal": 30856, "gamma_signal": 2318, "vega_signal": 49447, "option_type": "C", "stock_price": 299.89, "utc_time": 1775504785000}, {"instrument": "GOOGL", "mid_signal": 37867, "gamma_signal": -49096, "vega_signal": -352, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504785000}, {"instrument": "GOOGL", "mid_signal": -52141, "gamma_signal": -3210, "vega_signal": -44273, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504790000}, {"instrument": "GOOGL", "mid_signal": -835363, "gamma_signal": 123588, "vega_signal": 241259, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504790000}, {"instrument": "GOOGL", "mid_signal": -18465, "gamma_signal": -13003, "vega_signal": 24635, "option_type": "C", "stock_price": 299.84, "utc_time": 1775504795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504795000}, {"instrument": "GOOGL", "mid_signal": 8022, "gamma_signal": 1505, "vega_signal": 4684, "option_type": "C", "stock_price": 299.85, "utc_time": 1775504800000}, {"instrument": "GOOGL", "mid_signal": -1070, "gamma_signal": 258, "vega_signal": 1714, "option_type": "P", "stock_price": 299.85, "utc_time": 1775504800000}, {"instrument": "GOOGL", "mid_signal": 169701, "gamma_signal": 483070, "vega_signal": -40750, "option_type": "C", "stock_price": 299.85, "utc_time": 1775504805000}, {"instrument": "GOOGL", "mid_signal": -13827, "gamma_signal": 1803, "vega_signal": 6124, "option_type": "P", "stock_price": 299.85, "utc_time": 1775504805000}, {"instrument": "GOOGL", "mid_signal": -739756, "gamma_signal": -1789531, "vega_signal": 6742, "option_type": "C", "stock_price": 299.85, "utc_time": 1775504810000}, {"instrument": "GOOGL", "mid_signal": -3798, "gamma_signal": 2344, "vega_signal": -408, "option_type": "P", "stock_price": 299.85, "utc_time": 1775504810000}, {"instrument": "GOOGL", "mid_signal": 10383, "gamma_signal": 1197, "vega_signal": 4426, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.85, "utc_time": 1775504815000}, {"instrument": "GOOGL", "mid_signal": -3085, "gamma_signal": -603, "vega_signal": 6722, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504820000}, {"instrument": "GOOGL", "mid_signal": 34353, "gamma_signal": -1261, "vega_signal": -48007, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504820000}, {"instrument": "GOOGL", "mid_signal": 416991, "gamma_signal": 94505, "vega_signal": 143695, "option_type": "C", "stock_price": 299.93, "utc_time": 1775504825000}, {"instrument": "GOOGL", "mid_signal": 191958, "gamma_signal": -31640, "vega_signal": -52585, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504825000}, {"instrument": "GOOGL", "mid_signal": 566639, "gamma_signal": 11716, "vega_signal": 292964, "option_type": "C", "stock_price": 299.93, "utc_time": 1775504830000}, {"instrument": "GOOGL", "mid_signal": 20585, "gamma_signal": -1722, "vega_signal": -9165, "option_type": "P", "stock_price": 299.93, "utc_time": 1775504830000}, {"instrument": "GOOGL", "mid_signal": -115995, "gamma_signal": -253925, "vega_signal": -2921, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504835000}, {"instrument": "GOOGL", "mid_signal": -29437, "gamma_signal": 22, "vega_signal": 778, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504835000}, {"instrument": "GOOGL", "mid_signal": -15697, "gamma_signal": -2137, "vega_signal": -18688, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504840000}, {"instrument": "GOOGL", "mid_signal": -66739, "gamma_signal": -4962, "vega_signal": -32099, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504845000}, {"instrument": "GOOGL", "mid_signal": 24167, "gamma_signal": -802, "vega_signal": -29087, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504850000}, {"instrument": "GOOGL", "mid_signal": -25819, "gamma_signal": 2312, "vega_signal": 8744, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504850000}, {"instrument": "GOOGL", "mid_signal": 98653, "gamma_signal": 4599, "vega_signal": 227728, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504855000}, {"instrument": "GOOGL", "mid_signal": 14182, "gamma_signal": -350, "vega_signal": -9510, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504855000}, {"instrument": "GOOGL", "mid_signal": -19032, "gamma_signal": -733, "vega_signal": -5313, "option_type": "C", "stock_price": 299.93, "utc_time": 1775504860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504860000}, {"instrument": "GOOGL", "mid_signal": -160003, "gamma_signal": -3308, "vega_signal": -124745, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504865000}, {"instrument": "GOOGL", "mid_signal": 225297, "gamma_signal": -26005, "vega_signal": -799663, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504865000}, {"instrument": "GOOGL", "mid_signal": 1323685, "gamma_signal": 2813815, "vega_signal": 40786, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504870000}, {"instrument": "GOOGL", "mid_signal": 37813, "gamma_signal": -290, "vega_signal": -141328, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504870000}, {"instrument": "GOOGL", "mid_signal": 148694, "gamma_signal": 5439, "vega_signal": 11526, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504875000}, {"instrument": "GOOGL", "mid_signal": -21943, "gamma_signal": -188, "vega_signal": 93981, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504875000}, {"instrument": "GOOGL", "mid_signal": 454676, "gamma_signal": 68880, "vega_signal": 69554, "option_type": "C", "stock_price": 299.925, "utc_time": 1775504880000}, {"instrument": "GOOGL", "mid_signal": 25306, "gamma_signal": -195, "vega_signal": -95341, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504880000}, {"instrument": "GOOGL", "mid_signal": 29232, "gamma_signal": -9, "vega_signal": 24513, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504885000}, {"instrument": "GOOGL", "mid_signal": 11242, "gamma_signal": -687, "vega_signal": -7025, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504885000}, {"instrument": "GOOGL", "mid_signal": 19893, "gamma_signal": 2937, "vega_signal": -10379, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504890000}, {"instrument": "GOOGL", "mid_signal": 2707, "gamma_signal": -113, "vega_signal": -4785, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504890000}, {"instrument": "GOOGL", "mid_signal": -7997, "gamma_signal": -645, "vega_signal": -5133, "option_type": "C", "stock_price": 299.93, "utc_time": 1775504895000}, {"instrument": "GOOGL", "mid_signal": -120679, "gamma_signal": 708, "vega_signal": 506863, "option_type": "P", "stock_price": 299.93, "utc_time": 1775504895000}, {"instrument": "GOOGL", "mid_signal": 481202, "gamma_signal": 39439, "vega_signal": 160984, "option_type": "C", "stock_price": 299.95, "utc_time": 1775504900000}, {"instrument": "GOOGL", "mid_signal": 85983, "gamma_signal": -10103, "vega_signal": -16935, "option_type": "P", "stock_price": 299.97, "utc_time": 1775504900000}, {"instrument": "GOOGL", "mid_signal": -55739, "gamma_signal": 671, "vega_signal": 1471, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504905000}, {"instrument": "GOOGL", "mid_signal": -148208, "gamma_signal": 13471, "vega_signal": 318067, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504905000}, {"instrument": "GOOGL", "mid_signal": 23791, "gamma_signal": 2750, "vega_signal": 7601, "option_type": "C", "stock_price": 299.97, "utc_time": 1775504910000}, {"instrument": "GOOGL", "mid_signal": 72779, "gamma_signal": -5123, "vega_signal": -111032, "option_type": "P", "stock_price": 299.97, "utc_time": 1775504910000}, {"instrument": "GOOGL", "mid_signal": -98693, "gamma_signal": -277690, "vega_signal": 4450, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504915000}, {"instrument": "GOOGL", "mid_signal": -18940, "gamma_signal": 2045, "vega_signal": 5996, "option_type": "P", "stock_price": 299.89, "utc_time": 1775504915000}, {"instrument": "GOOGL", "mid_signal": -59767, "gamma_signal": 0, "vega_signal": -27662, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504920000}, {"instrument": "GOOGL", "mid_signal": -75637, "gamma_signal": 12641, "vega_signal": 21302, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504920000}, {"instrument": "GOOGL", "mid_signal": 26900, "gamma_signal": 2642, "vega_signal": 11513, "option_type": "C", "stock_price": 299.84, "utc_time": 1775504925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.85, "utc_time": 1775504925000}, {"instrument": "GOOGL", "mid_signal": -32452, "gamma_signal": -5714, "vega_signal": -17099, "option_type": "C", "stock_price": 299.89, "utc_time": 1775504930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1775504930000}, {"instrument": "GOOGL", "mid_signal": 1993, "gamma_signal": 398, "vega_signal": 1216, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504935000}, {"instrument": "GOOGL", "mid_signal": -14344, "gamma_signal": 548, "vega_signal": 21407, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504935000}, {"instrument": "GOOGL", "mid_signal": 201208, "gamma_signal": 6878, "vega_signal": 10297, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504940000}, {"instrument": "GOOGL", "mid_signal": 512806, "gamma_signal": -670423, "vega_signal": -10359, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504940000}, {"instrument": "GOOGL", "mid_signal": 18965, "gamma_signal": 83, "vega_signal": 37069, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504945000}, {"instrument": "GOOGL", "mid_signal": 83473, "gamma_signal": -147416, "vega_signal": 11516, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504945000}, {"instrument": "GOOGL", "mid_signal": 23763, "gamma_signal": -697, "vega_signal": -2544, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504950000}, {"instrument": "GOOGL", "mid_signal": -29856, "gamma_signal": 99, "vega_signal": -1236, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504950000}, {"instrument": "GOOGL", "mid_signal": -138488, "gamma_signal": 4420, "vega_signal": -478552, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504955000}, {"instrument": "GOOGL", "mid_signal": 42392, "gamma_signal": -1473, "vega_signal": -37409, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504955000}, {"instrument": "GOOGL", "mid_signal": 4251912, "gamma_signal": 486200, "vega_signal": 1527347, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504960000}, {"instrument": "GOOGL", "mid_signal": 1037, "gamma_signal": -87, "vega_signal": -3461, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504960000}, {"instrument": "GOOGL", "mid_signal": 423371, "gamma_signal": 25151, "vega_signal": 89939, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504965000}, {"instrument": "GOOGL", "mid_signal": 8526, "gamma_signal": 1576, "vega_signal": -4791, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504965000}, {"instrument": "GOOGL", "mid_signal": 30355, "gamma_signal": 26154, "vega_signal": 53957, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504970000}, {"instrument": "GOOGL", "mid_signal": 155886, "gamma_signal": -17295, "vega_signal": -40579, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504970000}, {"instrument": "GOOGL", "mid_signal": -6330, "gamma_signal": 104, "vega_signal": -2076, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504975000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -1237, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504975000}, {"instrument": "GOOGL", "mid_signal": 49745, "gamma_signal": 2937, "vega_signal": 27719, "option_type": "C", "stock_price": 300, "utc_time": 1775504980000}, {"instrument": "GOOGL", "mid_signal": -5935, "gamma_signal": 1342, "vega_signal": -5751, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504980000}, {"instrument": "GOOGL", "mid_signal": 1506761, "gamma_signal": 189504, "vega_signal": 538938, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504985000}, {"instrument": "GOOGL", "mid_signal": 13266, "gamma_signal": -3484, "vega_signal": -10955, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504990000}, {"instrument": "GOOGL", "mid_signal": -70036, "gamma_signal": 7393, "vega_signal": 24538, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504990000}, {"instrument": "GOOGL", "mid_signal": 340926, "gamma_signal": 45437, "vega_signal": 244527, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504995000}, {"instrument": "GOOGL", "mid_signal": 13588, "gamma_signal": -612, "vega_signal": 5321, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504995000}, {"instrument": "GOOGL", "mid_signal": 752333, "gamma_signal": 363460, "vega_signal": 409175, "option_type": "C", "stock_price": 300.23, "utc_time": 1775505000000}, {"instrument": "GOOGL", "mid_signal": 288800, "gamma_signal": -9091, "vega_signal": -618124, "option_type": "P", "stock_price": 300.23, "utc_time": 1775505000000}, {"instrument": "GOOGL", "mid_signal": 10272, "gamma_signal": 1061, "vega_signal": -16184, "option_type": "C", "stock_price": 300.23, "utc_time": 1775505005000}, {"instrument": "GOOGL", "mid_signal": -556, "gamma_signal": 57, "vega_signal": 710, "option_type": "P", "stock_price": 300.23, "utc_time": 1775505005000}, {"instrument": "GOOGL", "mid_signal": 34073, "gamma_signal": 4253, "vega_signal": -276, "option_type": "C", "stock_price": 300.2, "utc_time": 1775505010000}, {"instrument": "GOOGL", "mid_signal": 52314, "gamma_signal": -8000, "vega_signal": -58833, "option_type": "P", "stock_price": 300.2, "utc_time": 1775505010000}, {"instrument": "GOOGL", "mid_signal": -334834, "gamma_signal": -44618, "vega_signal": -138740, "option_type": "C", "stock_price": 300.15, "utc_time": 1775505015000}, {"instrument": "GOOGL", "mid_signal": -88153, "gamma_signal": 10359, "vega_signal": 12567, "option_type": "P", "stock_price": 300.15, "utc_time": 1775505015000}, {"instrument": "GOOGL", "mid_signal": 1160253, "gamma_signal": 1726931, "vega_signal": -359732, "option_type": "C", "stock_price": 300.155, "utc_time": 1775505020000}, {"instrument": "GOOGL", "mid_signal": -961, "gamma_signal": 205, "vega_signal": 1733, "option_type": "P", "stock_price": 300.15, "utc_time": 1775505020000}, {"instrument": "GOOGL", "mid_signal": 2082, "gamma_signal": 122, "vega_signal": 3926, "option_type": "C", "stock_price": 300.09, "utc_time": 1775505025000}, {"instrument": "GOOGL", "mid_signal": -9608, "gamma_signal": 27040, "vega_signal": 212, "option_type": "P", "stock_price": 300.15, "utc_time": 1775505025000}, {"instrument": "GOOGL", "mid_signal": -154414, "gamma_signal": -278729, "vega_signal": -15167, "option_type": "C", "stock_price": 300.07, "utc_time": 1775505030000}, {"instrument": "GOOGL", "mid_signal": -120100, "gamma_signal": 9461, "vega_signal": 61474, "option_type": "P", "stock_price": 300.07, "utc_time": 1775505030000}, {"instrument": "GOOGL", "mid_signal": 13429, "gamma_signal": 399, "vega_signal": 24080, "option_type": "C", "stock_price": 300.05, "utc_time": 1775505035000}, {"instrument": "GOOGL", "mid_signal": -2381, "gamma_signal": -8, "vega_signal": 5560, "option_type": "P", "stock_price": 300.05, "utc_time": 1775505035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775505040000}, {"instrument": "GOOGL", "mid_signal": -76469, "gamma_signal": 12493, "vega_signal": 25231, "option_type": "P", "stock_price": 300.055, "utc_time": 1775505040000}, {"instrument": "GOOGL", "mid_signal": 62380, "gamma_signal": 5760, "vega_signal": 18825, "option_type": "C", "stock_price": 300.055, "utc_time": 1775505045000}, {"instrument": "GOOGL", "mid_signal": -47041, "gamma_signal": 4286, "vega_signal": 34282, "option_type": "P", "stock_price": 300.055, "utc_time": 1775505045000}, {"instrument": "GOOGL", "mid_signal": -23553, "gamma_signal": -2776, "vega_signal": -8799, "option_type": "C", "stock_price": 300.08, "utc_time": 1775505050000}, {"instrument": "GOOGL", "mid_signal": 26237, "gamma_signal": -5027, "vega_signal": -10886, "option_type": "P", "stock_price": 300.08, "utc_time": 1775505050000}, {"instrument": "GOOGL", "mid_signal": 33076, "gamma_signal": -29132, "vega_signal": 32076, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505055000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 2, "vega_signal": 1096, "option_type": "P", "stock_price": 300.08, "utc_time": 1775505055000}, {"instrument": "GOOGL", "mid_signal": 114844, "gamma_signal": 44925, "vega_signal": 73147, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775505060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1775505065000}, {"instrument": "GOOGL", "mid_signal": -29680, "gamma_signal": 1033, "vega_signal": 53895, "option_type": "P", "stock_price": 300.07, "utc_time": 1775505065000}, {"instrument": "GOOGL", "mid_signal": -15011, "gamma_signal": -32808, "vega_signal": -150, "option_type": "C", "stock_price": 300.07, "utc_time": 1775505070000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 2, "vega_signal": 1096, "option_type": "P", "stock_price": 300.07, "utc_time": 1775505070000}, {"instrument": "GOOGL", "mid_signal": -920, "gamma_signal": 102, "vega_signal": 115, "option_type": "C", "stock_price": 300.08, "utc_time": 1775505075000}, {"instrument": "GOOGL", "mid_signal": -29821, "gamma_signal": 3401, "vega_signal": 6422, "option_type": "P", "stock_price": 300.08, "utc_time": 1775505075000}, {"instrument": "GOOGL", "mid_signal": -32427, "gamma_signal": -2111, "vega_signal": -28484, "option_type": "C", "stock_price": 300.08, "utc_time": 1775505080000}, {"instrument": "GOOGL", "mid_signal": -168682, "gamma_signal": -1489, "vega_signal": 61517, "option_type": "P", "stock_price": 300.01, "utc_time": 1775505080000}, {"instrument": "GOOGL", "mid_signal": 1520, "gamma_signal": 1410, "vega_signal": -6298, "option_type": "C", "stock_price": 300.01, "utc_time": 1775505085000}, {"instrument": "GOOGL", "mid_signal": -54475, "gamma_signal": 4985, "vega_signal": 50821, "option_type": "P", "stock_price": 300.01, "utc_time": 1775505085000}, {"instrument": "GOOGL", "mid_signal": -204, "gamma_signal": 31674, "vega_signal": -3611, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505090000}, {"instrument": "GOOGL", "mid_signal": 24852, "gamma_signal": -2373, "vega_signal": -1210, "option_type": "P", "stock_price": 300.03, "utc_time": 1775505090000}, {"instrument": "GOOGL", "mid_signal": 10996, "gamma_signal": 1601, "vega_signal": 2512, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505095000}, {"instrument": "GOOGL", "mid_signal": -1026, "gamma_signal": 32, "vega_signal": 2582, "option_type": "P", "stock_price": 300.03, "utc_time": 1775505095000}, {"instrument": "GOOGL", "mid_signal": 23570, "gamma_signal": 3353, "vega_signal": 10361, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775505100000}, {"instrument": "GOOGL", "mid_signal": 17867, "gamma_signal": 32807, "vega_signal": 242, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505105000}, {"instrument": "GOOGL", "mid_signal": -21731, "gamma_signal": -26973, "vega_signal": 13584, "option_type": "P", "stock_price": 300.1, "utc_time": 1775505105000}, {"instrument": "GOOGL", "mid_signal": -343752, "gamma_signal": -28950, "vega_signal": -109767, "option_type": "C", "stock_price": 300.08, "utc_time": 1775505110000}, {"instrument": "GOOGL", "mid_signal": 99243, "gamma_signal": -14233, "vega_signal": -36695, "option_type": "P", "stock_price": 300.1, "utc_time": 1775505110000}, {"instrument": "GOOGL", "mid_signal": 168848, "gamma_signal": 9213, "vega_signal": 56333, "option_type": "C", "stock_price": 300.1, "utc_time": 1775505115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775505115000}, {"instrument": "GOOGL", "mid_signal": 223415, "gamma_signal": 357005, "vega_signal": -523, "option_type": "C", "stock_price": 300.09, "utc_time": 1775505120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775505120000}, {"instrument": "GOOGL", "mid_signal": 143000, "gamma_signal": -27386, "vega_signal": -30706, "option_type": "C", "stock_price": 300.04, "utc_time": 1775505125000}, {"instrument": "GOOGL", "mid_signal": 29176, "gamma_signal": -1200, "vega_signal": -9055, "option_type": "P", "stock_price": 300.04, "utc_time": 1775505125000}, {"instrument": "GOOGL", "mid_signal": 4085, "gamma_signal": 766, "vega_signal": -7132, "option_type": "C", "stock_price": 300.01, "utc_time": 1775505130000}, {"instrument": "GOOGL", "mid_signal": 14357, "gamma_signal": 427, "vega_signal": -3201, "option_type": "P", "stock_price": 300.01, "utc_time": 1775505130000}, {"instrument": "GOOGL", "mid_signal": 2463, "gamma_signal": 1279, "vega_signal": 8838, "option_type": "C", "stock_price": 300.01, "utc_time": 1775505135000}, {"instrument": "GOOGL", "mid_signal": -380294, "gamma_signal": 43791, "vega_signal": 152569, "option_type": "P", "stock_price": 300.01, "utc_time": 1775505135000}, {"instrument": "GOOGL", "mid_signal": -482312, "gamma_signal": -717046, "vega_signal": -22180, "option_type": "C", "stock_price": 299.95, "utc_time": 1775505140000}, {"instrument": "GOOGL", "mid_signal": -166175, "gamma_signal": -89214, "vega_signal": 86857, "option_type": "P", "stock_price": 299.95, "utc_time": 1775505140000}, {"instrument": "GOOGL", "mid_signal": 115304, "gamma_signal": 12788, "vega_signal": 40484, "option_type": "C", "stock_price": 299.95, "utc_time": 1775505145000}, {"instrument": "GOOGL", "mid_signal": -114880, "gamma_signal": 2005, "vega_signal": 283421, "option_type": "P", "stock_price": 299.95, "utc_time": 1775505145000}, {"instrument": "GOOGL", "mid_signal": -128621, "gamma_signal": -33491, "vega_signal": -75211, "option_type": "C", "stock_price": 299.91, "utc_time": 1775505150000}, {"instrument": "GOOGL", "mid_signal": -62932, "gamma_signal": 1109, "vega_signal": 192123, "option_type": "P", "stock_price": 299.95, "utc_time": 1775505150000}, {"instrument": "GOOGL", "mid_signal": -118574, "gamma_signal": -1738, "vega_signal": -96334, "option_type": "C", "stock_price": 299.91, "utc_time": 1775505155000}, {"instrument": "GOOGL", "mid_signal": -10723, "gamma_signal": 1517, "vega_signal": 2490, "option_type": "P", "stock_price": 299.91, "utc_time": 1775505155000}, {"instrument": "GOOGL", "mid_signal": 102115, "gamma_signal": 55935, "vega_signal": 3171, "option_type": "C", "stock_price": 299.89, "utc_time": 1775505160000}, {"instrument": "GOOGL", "mid_signal": 214822, "gamma_signal": -13423, "vega_signal": -94322, "option_type": "P", "stock_price": 299.89, "utc_time": 1775505160000}, {"instrument": "GOOGL", "mid_signal": 11468, "gamma_signal": 760, "vega_signal": 15941, "option_type": "C", "stock_price": 299.89, "utc_time": 1775505165000}, {"instrument": "GOOGL", "mid_signal": -142735, "gamma_signal": 272120, "vega_signal": 41397, "option_type": "P", "stock_price": 299.89, "utc_time": 1775505165000}, {"instrument": "GOOGL", "mid_signal": -150013, "gamma_signal": -11627, "vega_signal": -122095, "option_type": "C", "stock_price": 299.84, "utc_time": 1775505170000}, {"instrument": "GOOGL", "mid_signal": 20816, "gamma_signal": -14125, "vega_signal": -28496, "option_type": "P", "stock_price": 299.84, "utc_time": 1775505170000}, {"instrument": "GOOGL", "mid_signal": -84227, "gamma_signal": -184805, "vega_signal": -900, "option_type": "C", "stock_price": 299.77, "utc_time": 1775505175000}, {"instrument": "GOOGL", "mid_signal": -29838, "gamma_signal": 6133, "vega_signal": 8230, "option_type": "P", "stock_price": 299.84, "utc_time": 1775505175000}, {"instrument": "GOOGL", "mid_signal": -560673, "gamma_signal": -1117589, "vega_signal": -25723, "option_type": "C", "stock_price": 299.71, "utc_time": 1775505180000}, {"instrument": "GOOGL", "mid_signal": -33930, "gamma_signal": 28571, "vega_signal": 3438, "option_type": "P", "stock_price": 299.71, "utc_time": 1775505180000}, {"instrument": "GOOGL", "mid_signal": -48128, "gamma_signal": -105599, "vega_signal": -514, "option_type": "C", "stock_price": 299.76, "utc_time": 1775505185000}, {"instrument": "GOOGL", "mid_signal": 142612, "gamma_signal": -263010, "vega_signal": 12838, "option_type": "P", "stock_price": 299.76, "utc_time": 1775505185000}, {"instrument": "GOOGL", "mid_signal": -60194, "gamma_signal": -8507, "vega_signal": -20911, "option_type": "C", "stock_price": 299.69, "utc_time": 1775505190000}, {"instrument": "GOOGL", "mid_signal": 61347, "gamma_signal": -6855, "vega_signal": -19557, "option_type": "P", "stock_price": 299.69, "utc_time": 1775505190000}, {"instrument": "GOOGL", "mid_signal": -285943, "gamma_signal": -582330, "vega_signal": 57580, "option_type": "C", "stock_price": 299.65, "utc_time": 1775505195000}, {"instrument": "GOOGL", "mid_signal": -185152, "gamma_signal": 266508, "vega_signal": 7340, "option_type": "P", "stock_price": 299.65, "utc_time": 1775505195000}, {"instrument": "GOOGL", "mid_signal": 143220, "gamma_signal": 23522, "vega_signal": -8511, "option_type": "C", "stock_price": 299.75, "utc_time": 1775505200000}, {"instrument": "GOOGL", "mid_signal": -45108, "gamma_signal": 5126, "vega_signal": 7974, "option_type": "P", "stock_price": 299.75, "utc_time": 1775505200000}, {"instrument": "GOOGL", "mid_signal": 360951, "gamma_signal": 791969, "vega_signal": 3857, "option_type": "C", "stock_price": 299.75, "utc_time": 1775505205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.75, "utc_time": 1775505205000}, {"instrument": "GOOGL", "mid_signal": 894, "gamma_signal": 40, "vega_signal": 3217, "option_type": "C", "stock_price": 299.75, "utc_time": 1775505210000}, {"instrument": "GOOGL", "mid_signal": 322966, "gamma_signal": -29142, "vega_signal": -1495015, "option_type": "P", "stock_price": 299.76, "utc_time": 1775505210000}, {"instrument": "GOOGL", "mid_signal": -11021, "gamma_signal": -26816, "vega_signal": 54019, "option_type": "C", "stock_price": 299.76, "utc_time": 1775505215000}, {"instrument": "GOOGL", "mid_signal": 78908, "gamma_signal": -132056, "vega_signal": 1866, "option_type": "P", "stock_price": 299.74, "utc_time": 1775505215000}, {"instrument": "GOOGL", "mid_signal": 566553, "gamma_signal": 12289, "vega_signal": 122266, "option_type": "C", "stock_price": 299.74, "utc_time": 1775505220000}, {"instrument": "GOOGL", "mid_signal": 6816, "gamma_signal": -982, "vega_signal": -2240, "option_type": "P", "stock_price": 299.74, "utc_time": 1775505220000}, {"instrument": "GOOGL", "mid_signal": -59912, "gamma_signal": -137, "vega_signal": -1, "option_type": "C", "stock_price": 299.7, "utc_time": 1775505225000}, {"instrument": "GOOGL", "mid_signal": -7646, "gamma_signal": 1261, "vega_signal": 2140, "option_type": "P", "stock_price": 299.7, "utc_time": 1775505225000}, {"instrument": "GOOGL", "mid_signal": -86236, "gamma_signal": -1226, "vega_signal": -49690, "option_type": "C", "stock_price": 299.68, "utc_time": 1775505230000}, {"instrument": "GOOGL", "mid_signal": 39488, "gamma_signal": -9955, "vega_signal": -26735, "option_type": "P", "stock_price": 299.67, "utc_time": 1775505230000}, {"instrument": "GOOGL", "mid_signal": 74360, "gamma_signal": 5658, "vega_signal": 18764, "option_type": "C", "stock_price": 299.675, "utc_time": 1775505235000}, {"instrument": "GOOGL", "mid_signal": -4243, "gamma_signal": 567, "vega_signal": -90, "option_type": "P", "stock_price": 299.675, "utc_time": 1775505235000}, {"instrument": "GOOGL", "mid_signal": -40408, "gamma_signal": -413505, "vega_signal": 618520, "option_type": "C", "stock_price": 299.64, "utc_time": 1775505240000}, {"instrument": "GOOGL", "mid_signal": 122423, "gamma_signal": -101147, "vega_signal": -14087, "option_type": "P", "stock_price": 299.64, "utc_time": 1775505240000}, {"instrument": "GOOGL", "mid_signal": -165601, "gamma_signal": -394635, "vega_signal": 5176, "option_type": "C", "stock_price": 299.65, "utc_time": 1775505245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.64, "utc_time": 1775505245000}, {"instrument": "GOOGL", "mid_signal": -88798, "gamma_signal": -60252, "vega_signal": -110523, "option_type": "C", "stock_price": 299.57, "utc_time": 1775505250000}, {"instrument": "GOOGL", "mid_signal": -68481, "gamma_signal": 59731, "vega_signal": 7461, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505250000}, {"instrument": "GOOGL", "mid_signal": -73619, "gamma_signal": -2061, "vega_signal": 35218, "option_type": "C", "stock_price": 299.53, "utc_time": 1775505255000}, {"instrument": "GOOGL", "mid_signal": -141747, "gamma_signal": 72353, "vega_signal": 15130, "option_type": "P", "stock_price": 299.53, "utc_time": 1775505255000}, {"instrument": "GOOGL", "mid_signal": -14172, "gamma_signal": -106, "vega_signal": -34846, "option_type": "C", "stock_price": 299.57, "utc_time": 1775505260000}, {"instrument": "GOOGL", "mid_signal": 201033, "gamma_signal": -196914, "vega_signal": 1466, "option_type": "P", "stock_price": 299.57, "utc_time": 1775505260000}, {"instrument": "GOOGL", "mid_signal": 1160614, "gamma_signal": 1874, "vega_signal": 37803, "option_type": "C", "stock_price": 299.57, "utc_time": 1775505265000}, {"instrument": "GOOGL", "mid_signal": -44858, "gamma_signal": 40044, "vega_signal": 1613, "option_type": "P", "stock_price": 299.57, "utc_time": 1775505265000}, {"instrument": "GOOGL", "mid_signal": 64247, "gamma_signal": 12619, "vega_signal": 43629, "option_type": "C", "stock_price": 299.59, "utc_time": 1775505270000}, {"instrument": "GOOGL", "mid_signal": 3457, "gamma_signal": -699, "vega_signal": -1295, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505270000}, {"instrument": "GOOGL", "mid_signal": -303, "gamma_signal": -30, "vega_signal": -499, "option_type": "C", "stock_price": 299.59, "utc_time": 1775505275000}, {"instrument": "GOOGL", "mid_signal": -8995, "gamma_signal": -17497, "vega_signal": 7398, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505275000}, {"instrument": "GOOGL", "mid_signal": -4094, "gamma_signal": 46185, "vega_signal": -54601, "option_type": "C", "stock_price": 299.62, "utc_time": 1775505280000}, {"instrument": "GOOGL", "mid_signal": -103721, "gamma_signal": 20975, "vega_signal": 38843, "option_type": "P", "stock_price": 299.62, "utc_time": 1775505280000}, {"instrument": "GOOGL", "mid_signal": 53192, "gamma_signal": 10693, "vega_signal": 89912, "option_type": "C", "stock_price": 299.56, "utc_time": 1775505285000}, {"instrument": "GOOGL", "mid_signal": -605356, "gamma_signal": 592483, "vega_signal": -5352, "option_type": "P", "stock_price": 299.56, "utc_time": 1775505285000}, {"instrument": "GOOGL", "mid_signal": -4197, "gamma_signal": -20910, "vega_signal": 4906, "option_type": "C", "stock_price": 299.6, "utc_time": 1775505290000}, {"instrument": "GOOGL", "mid_signal": -178223, "gamma_signal": 24233, "vega_signal": 49817, "option_type": "P", "stock_price": 299.6, "utc_time": 1775505290000}, {"instrument": "GOOGL", "mid_signal": -11814, "gamma_signal": -993, "vega_signal": -13919, "option_type": "C", "stock_price": 299.59, "utc_time": 1775505295000}, {"instrument": "GOOGL", "mid_signal": 8032, "gamma_signal": 750, "vega_signal": -719, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505295000}, {"instrument": "GOOGL", "mid_signal": -351442, "gamma_signal": -4349, "vega_signal": -273483, "option_type": "C", "stock_price": 299.3, "utc_time": 1775505300000}, {"instrument": "GOOGL", "mid_signal": -476499, "gamma_signal": 204725, "vega_signal": 121418, "option_type": "P", "stock_price": 299.3, "utc_time": 1775505300000}, {"instrument": "GOOGL", "mid_signal": -5371668, "gamma_signal": -628953, "vega_signal": -1978893, "option_type": "C", "stock_price": 299.28, "utc_time": 1775505305000}, {"instrument": "GOOGL", "mid_signal": -23820, "gamma_signal": 9908, "vega_signal": 34004, "option_type": "P", "stock_price": 299.28, "utc_time": 1775505305000}, {"instrument": "GOOGL", "mid_signal": 66440, "gamma_signal": 22866, "vega_signal": 51838, "option_type": "C", "stock_price": 299.41, "utc_time": 1775505310000}, {"instrument": "GOOGL", "mid_signal": 110351, "gamma_signal": -9625, "vega_signal": -14700, "option_type": "P", "stock_price": 299.41, "utc_time": 1775505310000}, {"instrument": "GOOGL", "mid_signal": 10700, "gamma_signal": 914, "vega_signal": -2779, "option_type": "C", "stock_price": 299.42, "utc_time": 1775505315000}, {"instrument": "GOOGL", "mid_signal": -59869, "gamma_signal": 3031, "vega_signal": 24854, "option_type": "P", "stock_price": 299.42, "utc_time": 1775505315000}, {"instrument": "GOOGL", "mid_signal": 17393, "gamma_signal": 2996, "vega_signal": 10334, "option_type": "C", "stock_price": 299.46, "utc_time": 1775505320000}, {"instrument": "GOOGL", "mid_signal": 46171, "gamma_signal": -5106, "vega_signal": -14957, "option_type": "P", "stock_price": 299.46, "utc_time": 1775505320000}, {"instrument": "GOOGL", "mid_signal": -62909, "gamma_signal": -2796, "vega_signal": -34079, "option_type": "C", "stock_price": 299.47, "utc_time": 1775505325000}, {"instrument": "GOOGL", "mid_signal": -6194, "gamma_signal": 108, "vega_signal": 18634, "option_type": "P", "stock_price": 299.47, "utc_time": 1775505325000}, {"instrument": "GOOGL", "mid_signal": -8120, "gamma_signal": -661, "vega_signal": -5541, "option_type": "C", "stock_price": 299.48, "utc_time": 1775505330000}, {"instrument": "GOOGL", "mid_signal": -3646, "gamma_signal": 713, "vega_signal": 3129, "option_type": "P", "stock_price": 299.48, "utc_time": 1775505330000}, {"instrument": "GOOGL", "mid_signal": 73654, "gamma_signal": 5575, "vega_signal": 18740, "option_type": "C", "stock_price": 299.48, "utc_time": 1775505335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.48, "utc_time": 1775505335000}, {"instrument": "GOOGL", "mid_signal": 6182, "gamma_signal": -215, "vega_signal": 35701, "option_type": "C", "stock_price": 299.47, "utc_time": 1775505340000}, {"instrument": "GOOGL", "mid_signal": -11380, "gamma_signal": 2623, "vega_signal": 5264, "option_type": "P", "stock_price": 299.47, "utc_time": 1775505340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775505345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1775505345000}, {"instrument": "GOOGL", "mid_signal": 8657, "gamma_signal": 1010, "vega_signal": 2788, "option_type": "C", "stock_price": 299.47, "utc_time": 1775505350000}, {"instrument": "GOOGL", "mid_signal": 7058, "gamma_signal": 2170, "vega_signal": 7708, "option_type": "P", "stock_price": 299.47, "utc_time": 1775505350000}, {"instrument": "GOOGL", "mid_signal": 165375, "gamma_signal": -40603, "vega_signal": 43804, "option_type": "C", "stock_price": 299.48, "utc_time": 1775505355000}, {"instrument": "GOOGL", "mid_signal": -219456, "gamma_signal": 127875, "vega_signal": 610, "option_type": "P", "stock_price": 299.47, "utc_time": 1775505355000}, {"instrument": "GOOGL", "mid_signal": 8287, "gamma_signal": 14554, "vega_signal": 2628, "option_type": "C", "stock_price": 299.55, "utc_time": 1775505360000}, {"instrument": "GOOGL", "mid_signal": 12217, "gamma_signal": 1071, "vega_signal": -5211, "option_type": "P", "stock_price": 299.63, "utc_time": 1775505360000}, {"instrument": "GOOGL", "mid_signal": -12618, "gamma_signal": -322, "vega_signal": -1009, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505365000}, {"instrument": "GOOGL", "mid_signal": 188222, "gamma_signal": -24887, "vega_signal": -67600, "option_type": "P", "stock_price": 299.61, "utc_time": 1775505365000}, {"instrument": "GOOGL", "mid_signal": 1944869, "gamma_signal": 457200, "vega_signal": 702875, "option_type": "C", "stock_price": 299.63, "utc_time": 1775505370000}, {"instrument": "GOOGL", "mid_signal": 3805365, "gamma_signal": -2217629, "vega_signal": -9859, "option_type": "P", "stock_price": 299.63, "utc_time": 1775505370000}, {"instrument": "GOOGL", "mid_signal": -43488, "gamma_signal": 188, "vega_signal": -60283, "option_type": "C", "stock_price": 299.705, "utc_time": 1775505375000}, {"instrument": "GOOGL", "mid_signal": 8087, "gamma_signal": 810, "vega_signal": -35590, "option_type": "P", "stock_price": 299.7, "utc_time": 1775505375000}, {"instrument": "GOOGL", "mid_signal": 3958, "gamma_signal": 666, "vega_signal": 1367, "option_type": "C", "stock_price": 299.68, "utc_time": 1775505380000}, {"instrument": "GOOGL", "mid_signal": 5345, "gamma_signal": -997, "vega_signal": 637, "option_type": "P", "stock_price": 299.68, "utc_time": 1775505380000}, {"instrument": "GOOGL", "mid_signal": -197316, "gamma_signal": -51343, "vega_signal": 411597, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505385000}, {"instrument": "GOOGL", "mid_signal": 13019, "gamma_signal": -729, "vega_signal": -3741, "option_type": "P", "stock_price": 299.61, "utc_time": 1775505385000}, {"instrument": "GOOGL", "mid_signal": -485, "gamma_signal": -46, "vega_signal": -807, "option_type": "C", "stock_price": 299.64, "utc_time": 1775505390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1775505390000}, {"instrument": "GOOGL", "mid_signal": 202676, "gamma_signal": 31442, "vega_signal": 48617, "option_type": "C", "stock_price": 299.64, "utc_time": 1775505395000}, {"instrument": "GOOGL", "mid_signal": 49893, "gamma_signal": -2462, "vega_signal": -26513, "option_type": "P", "stock_price": 299.64, "utc_time": 1775505395000}, {"instrument": "GOOGL", "mid_signal": -3832, "gamma_signal": -764, "vega_signal": -2353, "option_type": "C", "stock_price": 299.64, "utc_time": 1775505400000}, {"instrument": "GOOGL", "mid_signal": 310636, "gamma_signal": -34385, "vega_signal": -121734, "option_type": "P", "stock_price": 299.64, "utc_time": 1775505400000}, {"instrument": "GOOGL", "mid_signal": 142714, "gamma_signal": 16607, "vega_signal": 26255, "option_type": "C", "stock_price": 299.66, "utc_time": 1775505405000}, {"instrument": "GOOGL", "mid_signal": -1794, "gamma_signal": 36, "vega_signal": 7723, "option_type": "P", "stock_price": 299.66, "utc_time": 1775505405000}, {"instrument": "GOOGL", "mid_signal": -13177, "gamma_signal": -1809, "vega_signal": -5566, "option_type": "C", "stock_price": 299.67, "utc_time": 1775505410000}, {"instrument": "GOOGL", "mid_signal": 8001, "gamma_signal": -1289, "vega_signal": -3162, "option_type": "P", "stock_price": 299.67, "utc_time": 1775505410000}, {"instrument": "GOOGL", "mid_signal": -45229, "gamma_signal": -19, "vega_signal": -47683, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505415000}, {"instrument": "GOOGL", "mid_signal": -24964, "gamma_signal": 3481, "vega_signal": 5436, "option_type": "P", "stock_price": 299.61, "utc_time": 1775505415000}, {"instrument": "GOOGL", "mid_signal": -6769, "gamma_signal": -1300, "vega_signal": -1999, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505420000}, {"instrument": "GOOGL", "mid_signal": 264249, "gamma_signal": -10661, "vega_signal": -83386, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505420000}, {"instrument": "GOOGL", "mid_signal": 219141, "gamma_signal": 23412, "vega_signal": 146149, "option_type": "C", "stock_price": 299.56, "utc_time": 1775505425000}, {"instrument": "GOOGL", "mid_signal": 12194, "gamma_signal": -1101, "vega_signal": -7354, "option_type": "P", "stock_price": 299.57, "utc_time": 1775505425000}, {"instrument": "GOOGL", "mid_signal": -470, "gamma_signal": -44, "vega_signal": -785, "option_type": "C", "stock_price": 299.57, "utc_time": 1775505430000}, {"instrument": "GOOGL", "mid_signal": 15412, "gamma_signal": -1689, "vega_signal": -2651, "option_type": "P", "stock_price": 299.57, "utc_time": 1775505430000}, {"instrument": "GOOGL", "mid_signal": 23096, "gamma_signal": 1086, "vega_signal": -4376, "option_type": "C", "stock_price": 299.6, "utc_time": 1775505435000}, {"instrument": "GOOGL", "mid_signal": -191, "gamma_signal": 253, "vega_signal": -466, "option_type": "P", "stock_price": 299.6, "utc_time": 1775505435000}, {"instrument": "GOOGL", "mid_signal": -78205, "gamma_signal": -4208, "vega_signal": -7362, "option_type": "C", "stock_price": 299.62, "utc_time": 1775505440000}, {"instrument": "GOOGL", "mid_signal": -32650, "gamma_signal": 17595, "vega_signal": 10890, "option_type": "P", "stock_price": 299.62, "utc_time": 1775505440000}, {"instrument": "GOOGL", "mid_signal": 41559, "gamma_signal": 9286, "vega_signal": 5479, "option_type": "C", "stock_price": 299.63, "utc_time": 1775505445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.62, "utc_time": 1775505445000}, {"instrument": "GOOGL", "mid_signal": 607379, "gamma_signal": 34637, "vega_signal": 83294, "option_type": "C", "stock_price": 299.63, "utc_time": 1775505450000}, {"instrument": "GOOGL", "mid_signal": -5849, "gamma_signal": 707, "vega_signal": 2594, "option_type": "P", "stock_price": 299.63, "utc_time": 1775505450000}, {"instrument": "GOOGL", "mid_signal": -164558, "gamma_signal": 13189, "vega_signal": 69147, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505455000}, {"instrument": "GOOGL", "mid_signal": -23872, "gamma_signal": 1851, "vega_signal": 34826, "option_type": "P", "stock_price": 299.61, "utc_time": 1775505455000}, {"instrument": "GOOGL", "mid_signal": 426680, "gamma_signal": 47623, "vega_signal": 111175, "option_type": "C", "stock_price": 299.62, "utc_time": 1775505460000}, {"instrument": "GOOGL", "mid_signal": -52482, "gamma_signal": 9778, "vega_signal": 18058, "option_type": "P", "stock_price": 299.62, "utc_time": 1775505460000}, {"instrument": "GOOGL", "mid_signal": -2678, "gamma_signal": -9794, "vega_signal": -13218, "option_type": "C", "stock_price": 299.67, "utc_time": 1775505465000}, {"instrument": "GOOGL", "mid_signal": -30965, "gamma_signal": 9173, "vega_signal": -3891, "option_type": "P", "stock_price": 299.67, "utc_time": 1775505465000}, {"instrument": "GOOGL", "mid_signal": 69928, "gamma_signal": 12389, "vega_signal": 29998, "option_type": "C", "stock_price": 299.76, "utc_time": 1775505470000}, {"instrument": "GOOGL", "mid_signal": 7545, "gamma_signal": -481, "vega_signal": -2431, "option_type": "P", "stock_price": 299.74, "utc_time": 1775505470000}, {"instrument": "GOOGL", "mid_signal": 159195, "gamma_signal": 14082, "vega_signal": 26488, "option_type": "C", "stock_price": 299.78, "utc_time": 1775505475000}, {"instrument": "GOOGL", "mid_signal": 206162, "gamma_signal": -14123, "vega_signal": -133797, "option_type": "P", "stock_price": 299.78, "utc_time": 1775505475000}, {"instrument": "GOOGL", "mid_signal": -12655, "gamma_signal": -1231, "vega_signal": -7252, "option_type": "C", "stock_price": 299.76, "utc_time": 1775505480000}, {"instrument": "GOOGL", "mid_signal": -4834, "gamma_signal": -123, "vega_signal": 8932, "option_type": "P", "stock_price": 299.76, "utc_time": 1775505480000}, {"instrument": "GOOGL", "mid_signal": -60263, "gamma_signal": 105342, "vega_signal": -58195, "option_type": "C", "stock_price": 299.84, "utc_time": 1775505485000}, {"instrument": "GOOGL", "mid_signal": -48631, "gamma_signal": 9559, "vega_signal": 11337, "option_type": "P", "stock_price": 299.82, "utc_time": 1775505485000}, {"instrument": "GOOGL", "mid_signal": 44182, "gamma_signal": 11688, "vega_signal": 18358, "option_type": "C", "stock_price": 299.84, "utc_time": 1775505490000}, {"instrument": "GOOGL", "mid_signal": 27110, "gamma_signal": -2445, "vega_signal": -17414, "option_type": "P", "stock_price": 299.84, "utc_time": 1775505490000}, {"instrument": "GOOGL", "mid_signal": 2279, "gamma_signal": -933, "vega_signal": 10376, "option_type": "C", "stock_price": 299.8, "utc_time": 1775505495000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -541, "option_type": "P", "stock_price": 299.82, "utc_time": 1775505495000}, {"instrument": "GOOGL", "mid_signal": 22913, "gamma_signal": -1487, "vega_signal": -2897, "option_type": "C", "stock_price": 299.81, "utc_time": 1775505500000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1082, "option_type": "P", "stock_price": 299.81, "utc_time": 1775505500000}, {"instrument": "GOOGL", "mid_signal": 53153, "gamma_signal": 376, "vega_signal": 23053, "option_type": "C", "stock_price": 299.78, "utc_time": 1775505505000}, {"instrument": "GOOGL", "mid_signal": 17856, "gamma_signal": -2188, "vega_signal": -401, "option_type": "P", "stock_price": 299.78, "utc_time": 1775505505000}, {"instrument": "GOOGL", "mid_signal": 2643080, "gamma_signal": 49153, "vega_signal": 3183443, "option_type": "C", "stock_price": 299.78, "utc_time": 1775505510000}, {"instrument": "GOOGL", "mid_signal": -7451, "gamma_signal": 404, "vega_signal": 6320, "option_type": "P", "stock_price": 299.78, "utc_time": 1775505510000}, {"instrument": "GOOGL", "mid_signal": -26678, "gamma_signal": -588, "vega_signal": 16366, "option_type": "C", "stock_price": 299.8, "utc_time": 1775505515000}, {"instrument": "GOOGL", "mid_signal": -99330, "gamma_signal": 11061, "vega_signal": 32436, "option_type": "P", "stock_price": 299.8, "utc_time": 1775505515000}, {"instrument": "GOOGL", "mid_signal": 279688, "gamma_signal": 29347, "vega_signal": 26447, "option_type": "C", "stock_price": 299.81, "utc_time": 1775505520000}, {"instrument": "GOOGL", "mid_signal": -17361, "gamma_signal": 2037, "vega_signal": 9664, "option_type": "P", "stock_price": 299.81, "utc_time": 1775505520000}, {"instrument": "GOOGL", "mid_signal": -72243, "gamma_signal": -1714, "vega_signal": -38331, "option_type": "C", "stock_price": 299.8, "utc_time": 1775505525000}, {"instrument": "GOOGL", "mid_signal": 47478, "gamma_signal": -4138, "vega_signal": -2920, "option_type": "P", "stock_price": 299.8, "utc_time": 1775505525000}, {"instrument": "GOOGL", "mid_signal": -74786, "gamma_signal": -8616, "vega_signal": -21761, "option_type": "C", "stock_price": 299.8, "utc_time": 1775505530000}, {"instrument": "GOOGL", "mid_signal": 5113, "gamma_signal": -17321, "vega_signal": 13614, "option_type": "P", "stock_price": 299.8, "utc_time": 1775505530000}, {"instrument": "GOOGL", "mid_signal": 3540115, "gamma_signal": 114699, "vega_signal": 3395140, "option_type": "C", "stock_price": 299.82, "utc_time": 1775505535000}, {"instrument": "GOOGL", "mid_signal": 12153, "gamma_signal": -2203, "vega_signal": -4401, "option_type": "P", "stock_price": 299.82, "utc_time": 1775505535000}, {"instrument": "GOOGL", "mid_signal": -1767891, "gamma_signal": -125745, "vega_signal": -1055942, "option_type": "C", "stock_price": 299.96, "utc_time": 1775505540000}, {"instrument": "GOOGL", "mid_signal": -92569, "gamma_signal": 16915, "vega_signal": 102788, "option_type": "P", "stock_price": 299.95, "utc_time": 1775505540000}, {"instrument": "GOOGL", "mid_signal": 789992, "gamma_signal": 500608, "vega_signal": 174600, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505545000}, {"instrument": "GOOGL", "mid_signal": 115353, "gamma_signal": -13004, "vega_signal": -25251, "option_type": "P", "stock_price": 300.03, "utc_time": 1775505545000}, {"instrument": "GOOGL", "mid_signal": 61117, "gamma_signal": 12006, "vega_signal": 37053, "option_type": "C", "stock_price": 300.02, "utc_time": 1775505550000}, {"instrument": "GOOGL", "mid_signal": 8557, "gamma_signal": -613, "vega_signal": -6286, "option_type": "P", "stock_price": 300.02, "utc_time": 1775505550000}, {"instrument": "GOOGL", "mid_signal": -5891, "gamma_signal": -723, "vega_signal": -3449, "option_type": "C", "stock_price": 299.955, "utc_time": 1775505555000}, {"instrument": "GOOGL", "mid_signal": -64423, "gamma_signal": 4523, "vega_signal": 32647, "option_type": "P", "stock_price": 299.94, "utc_time": 1775505555000}, {"instrument": "GOOGL", "mid_signal": 269239, "gamma_signal": 102310, "vega_signal": -19367, "option_type": "C", "stock_price": 299.91, "utc_time": 1775505560000}, {"instrument": "GOOGL", "mid_signal": -154773, "gamma_signal": 40297, "vega_signal": 49553, "option_type": "P", "stock_price": 299.91, "utc_time": 1775505560000}, {"instrument": "GOOGL", "mid_signal": 566187, "gamma_signal": -28973, "vega_signal": 195065, "option_type": "C", "stock_price": 299.93, "utc_time": 1775505565000}, {"instrument": "GOOGL", "mid_signal": -3503544, "gamma_signal": 426980, "vega_signal": 1555330, "option_type": "P", "stock_price": 299.83, "utc_time": 1775505565000}, {"instrument": "GOOGL", "mid_signal": -414266, "gamma_signal": -321049, "vega_signal": -142314, "option_type": "C", "stock_price": 299.785, "utc_time": 1775505570000}, {"instrument": "GOOGL", "mid_signal": 928496, "gamma_signal": 5214, "vega_signal": -1215627, "option_type": "P", "stock_price": 299.785, "utc_time": 1775505570000}, {"instrument": "GOOGL", "mid_signal": 320769, "gamma_signal": 35774, "vega_signal": 189237, "option_type": "C", "stock_price": 299.835, "utc_time": 1775505575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.785, "utc_time": 1775505575000}, {"instrument": "GOOGL", "mid_signal": 2835640, "gamma_signal": 78737, "vega_signal": 58325, "option_type": "C", "stock_price": 299.92, "utc_time": 1775505580000}, {"instrument": "GOOGL", "mid_signal": 23848, "gamma_signal": -1867, "vega_signal": -15016, "option_type": "P", "stock_price": 299.88, "utc_time": 1775505580000}, {"instrument": "GOOGL", "mid_signal": -185500, "gamma_signal": -409794, "vega_signal": 1448, "option_type": "C", "stock_price": 299.95, "utc_time": 1775505585000}, {"instrument": "GOOGL", "mid_signal": 149101, "gamma_signal": -22670, "vega_signal": -39648, "option_type": "P", "stock_price": 299.95, "utc_time": 1775505585000}, {"instrument": "GOOGL", "mid_signal": 154546, "gamma_signal": 273149, "vega_signal": 59208, "option_type": "C", "stock_price": 300, "utc_time": 1775505590000}, {"instrument": "GOOGL", "mid_signal": 180007, "gamma_signal": -27236, "vega_signal": -36887, "option_type": "P", "stock_price": 300, "utc_time": 1775505590000}, {"instrument": "GOOGL", "mid_signal": 346170, "gamma_signal": 723800, "vega_signal": 18052, "option_type": "C", "stock_price": 299.94, "utc_time": 1775505595000}, {"instrument": "GOOGL", "mid_signal": -210207, "gamma_signal": 25615, "vega_signal": 94380, "option_type": "P", "stock_price": 299.95, "utc_time": 1775505595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1775505600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1775505600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.99, "utc_time": 1775505695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775505710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775505720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775505745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.18, "utc_time": 1775505750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.99, "utc_time": 1775505905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775505920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.99, "utc_time": 1775505935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1775506015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.96, "utc_time": 1775506025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1775506030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1775506035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1775506045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1775506090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1775506115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1775506150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775506220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1775506290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1775506400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1775506410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.89, "utc_time": 1775506475000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": -196496, "gamma_signal": -18891, "vega_signal": -9564, "option_type": "C", "stock_price": 295.38, "utc_time": 1775482200000}, {"instrument": "GOOGL", "mid_signal": 299398, "gamma_signal": -41819, "vega_signal": -21722, "option_type": "P", "stock_price": 295.36, "utc_time": 1775482200000}, {"instrument": "GOOGL", "mid_signal": 60120, "gamma_signal": 5164, "vega_signal": 2557, "option_type": "C", "stock_price": 296.35, "utc_time": 1775482205000}, {"instrument": "GOOGL", "mid_signal": 179036, "gamma_signal": -19016, "vega_signal": -9512, "option_type": "P", "stock_price": 296.08, "utc_time": 1775482205000}, {"instrument": "GOOGL", "mid_signal": -4255, "gamma_signal": -1168, "vega_signal": -442, "option_type": "C", "stock_price": 296.07, "utc_time": 1775482210000}, {"instrument": "GOOGL", "mid_signal": 4738, "gamma_signal": -1434, "vega_signal": -634, "option_type": "P", "stock_price": 296.07, "utc_time": 1775482210000}, {"instrument": "GOOGL", "mid_signal": 28137, "gamma_signal": -49, "vega_signal": -10, "option_type": "C", "stock_price": 295.97, "utc_time": 1775482215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 295.97, "utc_time": 1775482215000}, {"instrument": "GOOGL", "mid_signal": -55627, "gamma_signal": -8355, "vega_signal": -2936, "option_type": "C", "stock_price": 296.07, "utc_time": 1775482220000}, {"instrument": "GOOGL", "mid_signal": -48371, "gamma_signal": 10789, "vega_signal": 4231, "option_type": "P", "stock_price": 296.07, "utc_time": 1775482220000}, {"instrument": "GOOGL", "mid_signal": 30455, "gamma_signal": 6350, "vega_signal": 2099, "option_type": "C", "stock_price": 296.08, "utc_time": 1775482225000}, {"instrument": "GOOGL", "mid_signal": -28717, "gamma_signal": 8985, "vega_signal": 3902, "option_type": "P", "stock_price": 296.08, "utc_time": 1775482225000}, {"instrument": "GOOGL", "mid_signal": -302369, "gamma_signal": -83215, "vega_signal": -26972, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482230000}, {"instrument": "GOOGL", "mid_signal": 22542, "gamma_signal": -6206, "vega_signal": -2319, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482230000}, {"instrument": "GOOGL", "mid_signal": 1602, "gamma_signal": 763, "vega_signal": 298, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482235000}, {"instrument": "GOOGL", "mid_signal": 39254, "gamma_signal": -10046, "vega_signal": -3903, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482235000}, {"instrument": "GOOGL", "mid_signal": -187337, "gamma_signal": -32728, "vega_signal": -11224, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482240000}, {"instrument": "GOOGL", "mid_signal": -13004, "gamma_signal": 2490, "vega_signal": 853, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482240000}, {"instrument": "GOOGL", "mid_signal": 174036, "gamma_signal": 66629, "vega_signal": 24022, "option_type": "C", "stock_price": 296.16, "utc_time": 1775482245000}, {"instrument": "GOOGL", "mid_signal": 602125, "gamma_signal": -74045, "vega_signal": -25630, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482245000}, {"instrument": "GOOGL", "mid_signal": -40567, "gamma_signal": -14696, "vega_signal": -4834, "option_type": "C", "stock_price": 296.16, "utc_time": 1775482250000}, {"instrument": "GOOGL", "mid_signal": 99460, "gamma_signal": -33881, "vega_signal": -13707, "option_type": "P", "stock_price": 296.16, "utc_time": 1775482250000}, {"instrument": "GOOGL", "mid_signal": 43415, "gamma_signal": 12035, "vega_signal": 3594, "option_type": "C", "stock_price": 296.16, "utc_time": 1775482255000}, {"instrument": "GOOGL", "mid_signal": -6170, "gamma_signal": 1830, "vega_signal": 685, "option_type": "P", "stock_price": 296.16, "utc_time": 1775482255000}, {"instrument": "GOOGL", "mid_signal": -72423, "gamma_signal": -18204, "vega_signal": -5387, "option_type": "C", "stock_price": 296, "utc_time": 1775482260000}, {"instrument": "GOOGL", "mid_signal": 1113041, "gamma_signal": -266702, "vega_signal": -89089, "option_type": "P", "stock_price": 296, "utc_time": 1775482260000}, {"instrument": "GOOGL", "mid_signal": 8589, "gamma_signal": 9051, "vega_signal": 2786, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482265000}, {"instrument": "GOOGL", "mid_signal": 93746, "gamma_signal": -24589, "vega_signal": -8669, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482265000}, {"instrument": "GOOGL", "mid_signal": -86654, "gamma_signal": -20389, "vega_signal": -6276, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482270000}, {"instrument": "GOOGL", "mid_signal": -44512, "gamma_signal": 8739, "vega_signal": 3221, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482270000}, {"instrument": "GOOGL", "mid_signal": 204515, "gamma_signal": 68103, "vega_signal": 20371, "option_type": "C", "stock_price": 296.41, "utc_time": 1775482275000}, {"instrument": "GOOGL", "mid_signal": 581036, "gamma_signal": -143774, "vega_signal": -50035, "option_type": "P", "stock_price": 296.41, "utc_time": 1775482275000}, {"instrument": "GOOGL", "mid_signal": -335062, "gamma_signal": -94092, "vega_signal": -28115, "option_type": "C", "stock_price": 296.16, "utc_time": 1775482280000}, {"instrument": "GOOGL", "mid_signal": -15890, "gamma_signal": 4345, "vega_signal": 1587, "option_type": "P", "stock_price": 296.16, "utc_time": 1775482280000}, {"instrument": "GOOGL", "mid_signal": -144076, "gamma_signal": -24340, "vega_signal": -7841, "option_type": "C", "stock_price": 296.16, "utc_time": 1775482285000}, {"instrument": "GOOGL", "mid_signal": 35961, "gamma_signal": -9733, "vega_signal": -3466, "option_type": "P", "stock_price": 296.16, "utc_time": 1775482285000}, {"instrument": "GOOGL", "mid_signal": 12314, "gamma_signal": 3788, "vega_signal": 1175, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482290000}, {"instrument": "GOOGL", "mid_signal": -11328, "gamma_signal": 2717, "vega_signal": 911, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482290000}, {"instrument": "GOOGL", "mid_signal": -19505, "gamma_signal": -4845, "vega_signal": -1382, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482295000}, {"instrument": "GOOGL", "mid_signal": -3109, "gamma_signal": 1068, "vega_signal": 434, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482295000}, {"instrument": "GOOGL", "mid_signal": -10857, "gamma_signal": -3010, "vega_signal": -899, "option_type": "C", "stock_price": 296.25, "utc_time": 1775482300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482300000}, {"instrument": "GOOGL", "mid_signal": 222735, "gamma_signal": 56395, "vega_signal": 16885, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1775482305000}, {"instrument": "GOOGL", "mid_signal": 60736, "gamma_signal": 23659, "vega_signal": 7314, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482310000}, {"instrument": "GOOGL", "mid_signal": 41522, "gamma_signal": -15267, "vega_signal": -6434, "option_type": "P", "stock_price": 296.23, "utc_time": 1775482310000}, {"instrument": "GOOGL", "mid_signal": 80712, "gamma_signal": 36228, "vega_signal": 10830, "option_type": "C", "stock_price": 296.5, "utc_time": 1775482315000}, {"instrument": "GOOGL", "mid_signal": -5170, "gamma_signal": 2023, "vega_signal": 757, "option_type": "P", "stock_price": 296.34, "utc_time": 1775482315000}, {"instrument": "GOOGL", "mid_signal": 444708, "gamma_signal": 103497, "vega_signal": 31807, "option_type": "C", "stock_price": 296.58, "utc_time": 1775482320000}, {"instrument": "GOOGL", "mid_signal": 1210, "gamma_signal": -509, "vega_signal": -209, "option_type": "P", "stock_price": 296.5, "utc_time": 1775482320000}, {"instrument": "GOOGL", "mid_signal": -67520, "gamma_signal": -10263, "vega_signal": -3304, "option_type": "C", "stock_price": 296.58, "utc_time": 1775482325000}, {"instrument": "GOOGL", "mid_signal": 5772, "gamma_signal": -1867, "vega_signal": -658, "option_type": "P", "stock_price": 296.58, "utc_time": 1775482325000}, {"instrument": "GOOGL", "mid_signal": -154993, "gamma_signal": -27273, "vega_signal": -8601, "option_type": "C", "stock_price": 296.51, "utc_time": 1775482330000}, {"instrument": "GOOGL", "mid_signal": -11185, "gamma_signal": 2844, "vega_signal": 907, "option_type": "P", "stock_price": 296.51, "utc_time": 1775482330000}, {"instrument": "GOOGL", "mid_signal": 77397, "gamma_signal": 17884, "vega_signal": 5475, "option_type": "C", "stock_price": 296.58, "utc_time": 1775482335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.54, "utc_time": 1775482335000}, {"instrument": "GOOGL", "mid_signal": 81895, "gamma_signal": 22260, "vega_signal": 6781, "option_type": "C", "stock_price": 296.54, "utc_time": 1775482340000}, {"instrument": "GOOGL", "mid_signal": -29911, "gamma_signal": 5818, "vega_signal": 1807, "option_type": "P", "stock_price": 296.51, "utc_time": 1775482340000}, {"instrument": "GOOGL", "mid_signal": -629167, "gamma_signal": -233176, "vega_signal": -70768, "option_type": "C", "stock_price": 296.39, "utc_time": 1775482345000}, {"instrument": "GOOGL", "mid_signal": -17621, "gamma_signal": -480, "vega_signal": -310, "option_type": "P", "stock_price": 296.39, "utc_time": 1775482345000}, {"instrument": "GOOGL", "mid_signal": -296694, "gamma_signal": -104786, "vega_signal": -31576, "option_type": "C", "stock_price": 296.41, "utc_time": 1775482350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.39, "utc_time": 1775482350000}, {"instrument": "GOOGL", "mid_signal": 36849, "gamma_signal": 22617, "vega_signal": 7002, "option_type": "C", "stock_price": 296.32, "utc_time": 1775482355000}, {"instrument": "GOOGL", "mid_signal": 22362, "gamma_signal": -5686, "vega_signal": -1813, "option_type": "P", "stock_price": 296.41, "utc_time": 1775482355000}, {"instrument": "GOOGL", "mid_signal": 15995, "gamma_signal": -1936, "vega_signal": -508, "option_type": "C", "stock_price": 296.37, "utc_time": 1775482360000}, {"instrument": "GOOGL", "mid_signal": -1210, "gamma_signal": 509, "vega_signal": 209, "option_type": "P", "stock_price": 296.37, "utc_time": 1775482360000}, {"instrument": "GOOGL", "mid_signal": 202278, "gamma_signal": 50846, "vega_signal": 15528, "option_type": "C", "stock_price": 296.51, "utc_time": 1775482365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.37, "utc_time": 1775482365000}, {"instrument": "GOOGL", "mid_signal": 535564, "gamma_signal": 163875, "vega_signal": 50803, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482370000}, {"instrument": "GOOGL", "mid_signal": 40541, "gamma_signal": -11098, "vega_signal": -4018, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482370000}, {"instrument": "GOOGL", "mid_signal": 56140, "gamma_signal": 16043, "vega_signal": 4957, "option_type": "C", "stock_price": 296.6, "utc_time": 1775482375000}, {"instrument": "GOOGL", "mid_signal": 423527, "gamma_signal": -75499, "vega_signal": -24325, "option_type": "P", "stock_price": 296.6, "utc_time": 1775482375000}, {"instrument": "GOOGL", "mid_signal": 28984, "gamma_signal": 9238, "vega_signal": 2894, "option_type": "C", "stock_price": 296.6, "utc_time": 1775482380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1775482380000}, {"instrument": "GOOGL", "mid_signal": 265188, "gamma_signal": 57270, "vega_signal": 17754, "option_type": "C", "stock_price": 296.83, "utc_time": 1775482385000}, {"instrument": "GOOGL", "mid_signal": -12240, "gamma_signal": 4572, "vega_signal": 1783, "option_type": "P", "stock_price": 296.83, "utc_time": 1775482385000}, {"instrument": "GOOGL", "mid_signal": -327580, "gamma_signal": -52377, "vega_signal": -16510, "option_type": "C", "stock_price": 296.85, "utc_time": 1775482390000}, {"instrument": "GOOGL", "mid_signal": 2517, "gamma_signal": -949, "vega_signal": -371, "option_type": "P", "stock_price": 296.84, "utc_time": 1775482390000}, {"instrument": "GOOGL", "mid_signal": -666140, "gamma_signal": -185153, "vega_signal": -56946, "option_type": "C", "stock_price": 296.76, "utc_time": 1775482395000}, {"instrument": "GOOGL", "mid_signal": 5232, "gamma_signal": -1733, "vega_signal": -619, "option_type": "P", "stock_price": 296.7, "utc_time": 1775482395000}, {"instrument": "GOOGL", "mid_signal": 188706, "gamma_signal": 34453, "vega_signal": 10548, "option_type": "C", "stock_price": 296.73, "utc_time": 1775482400000}, {"instrument": "GOOGL", "mid_signal": -538582, "gamma_signal": 91277, "vega_signal": 29448, "option_type": "P", "stock_price": 296.67, "utc_time": 1775482400000}, {"instrument": "GOOGL", "mid_signal": 375057, "gamma_signal": 100350, "vega_signal": 30812, "option_type": "C", "stock_price": 296.81, "utc_time": 1775482405000}, {"instrument": "GOOGL", "mid_signal": 10334, "gamma_signal": -2692, "vega_signal": -883, "option_type": "P", "stock_price": 296.88, "utc_time": 1775482405000}, {"instrument": "GOOGL", "mid_signal": -61819, "gamma_signal": -14096, "vega_signal": -4484, "option_type": "C", "stock_price": 296.99, "utc_time": 1775482410000}, {"instrument": "GOOGL", "mid_signal": 70147, "gamma_signal": -11593, "vega_signal": -3716, "option_type": "P", "stock_price": 296.95, "utc_time": 1775482410000}, {"instrument": "GOOGL", "mid_signal": 487160, "gamma_signal": 173741, "vega_signal": 53429, "option_type": "C", "stock_price": 296.83, "utc_time": 1775482415000}, {"instrument": "GOOGL", "mid_signal": 10332, "gamma_signal": -2691, "vega_signal": -883, "option_type": "P", "stock_price": 296.83, "utc_time": 1775482415000}, {"instrument": "GOOGL", "mid_signal": 75537, "gamma_signal": 9211, "vega_signal": 2904, "option_type": "C", "stock_price": 297, "utc_time": 1775482420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.83, "utc_time": 1775482420000}, {"instrument": "GOOGL", "mid_signal": 62427, "gamma_signal": 18916, "vega_signal": 5680, "option_type": "C", "stock_price": 296.99, "utc_time": 1775482425000}, {"instrument": "GOOGL", "mid_signal": 346, "gamma_signal": -173, "vega_signal": -73, "option_type": "P", "stock_price": 296.98, "utc_time": 1775482425000}, {"instrument": "GOOGL", "mid_signal": -376894, "gamma_signal": -85292, "vega_signal": -25805, "option_type": "C", "stock_price": 297.15, "utc_time": 1775482430000}, {"instrument": "GOOGL", "mid_signal": 53400, "gamma_signal": -17797, "vega_signal": -6375, "option_type": "P", "stock_price": 297.03, "utc_time": 1775482430000}, {"instrument": "GOOGL", "mid_signal": 128633, "gamma_signal": 45670, "vega_signal": 14082, "option_type": "C", "stock_price": 297.33, "utc_time": 1775482435000}, {"instrument": "GOOGL", "mid_signal": -32834, "gamma_signal": 6184, "vega_signal": 1893, "option_type": "P", "stock_price": 297.23, "utc_time": 1775482435000}, {"instrument": "GOOGL", "mid_signal": -187286, "gamma_signal": -60848, "vega_signal": -18402, "option_type": "C", "stock_price": 297, "utc_time": 1775482440000}, {"instrument": "GOOGL", "mid_signal": 23382, "gamma_signal": -2302, "vega_signal": -696, "option_type": "P", "stock_price": 297.24, "utc_time": 1775482440000}, {"instrument": "GOOGL", "mid_signal": -120094, "gamma_signal": -35449, "vega_signal": -10858, "option_type": "C", "stock_price": 297, "utc_time": 1775482445000}, {"instrument": "GOOGL", "mid_signal": -18799, "gamma_signal": 5390, "vega_signal": 1782, "option_type": "P", "stock_price": 297, "utc_time": 1775482445000}, {"instrument": "GOOGL", "mid_signal": -3791, "gamma_signal": 4453, "vega_signal": 1322, "option_type": "C", "stock_price": 297.065, "utc_time": 1775482450000}, {"instrument": "GOOGL", "mid_signal": 4506, "gamma_signal": -1581, "vega_signal": -562, "option_type": "P", "stock_price": 297.065, "utc_time": 1775482450000}, {"instrument": "GOOGL", "mid_signal": 68414, "gamma_signal": 33817, "vega_signal": 10076, "option_type": "C", "stock_price": 297.015, "utc_time": 1775482455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.065, "utc_time": 1775482455000}, {"instrument": "GOOGL", "mid_signal": -6940, "gamma_signal": -3381, "vega_signal": -1045, "option_type": "C", "stock_price": 297.015, "utc_time": 1775482460000}, {"instrument": "GOOGL", "mid_signal": 72844, "gamma_signal": -12852, "vega_signal": -3886, "option_type": "P", "stock_price": 297.015, "utc_time": 1775482460000}, {"instrument": "GOOGL", "mid_signal": -76854, "gamma_signal": -57851, "vega_signal": -18677, "option_type": "C", "stock_price": 297.09, "utc_time": 1775482465000}, {"instrument": "GOOGL", "mid_signal": 154271, "gamma_signal": -47168, "vega_signal": -15858, "option_type": "P", "stock_price": 297.09, "utc_time": 1775482465000}, {"instrument": "GOOGL", "mid_signal": -66883, "gamma_signal": -12901, "vega_signal": -4018, "option_type": "C", "stock_price": 296.99, "utc_time": 1775482470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.09, "utc_time": 1775482470000}, {"instrument": "GOOGL", "mid_signal": 19580, "gamma_signal": 5418, "vega_signal": 1639, "option_type": "C", "stock_price": 297.13, "utc_time": 1775482475000}, {"instrument": "GOOGL", "mid_signal": 4507, "gamma_signal": -1582, "vega_signal": -562, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482475000}, {"instrument": "GOOGL", "mid_signal": 23131, "gamma_signal": -2091, "vega_signal": -558, "option_type": "C", "stock_price": 297.13, "utc_time": 1775482480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482480000}, {"instrument": "GOOGL", "mid_signal": 122365, "gamma_signal": 28505, "vega_signal": 8685, "option_type": "C", "stock_price": 297.32, "utc_time": 1775482485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.32, "utc_time": 1775482485000}, {"instrument": "GOOGL", "mid_signal": 45956, "gamma_signal": 21119, "vega_signal": 6315, "option_type": "C", "stock_price": 297.51, "utc_time": 1775482490000}, {"instrument": "GOOGL", "mid_signal": 3446, "gamma_signal": -1477, "vega_signal": -714, "option_type": "P", "stock_price": 297.34, "utc_time": 1775482490000}, {"instrument": "GOOGL", "mid_signal": -7868, "gamma_signal": -2188, "vega_signal": -597, "option_type": "C", "stock_price": 297.66, "utc_time": 1775482495000}, {"instrument": "GOOGL", "mid_signal": -3661, "gamma_signal": -760, "vega_signal": -788, "option_type": "P", "stock_price": 297.66, "utc_time": 1775482495000}, {"instrument": "GOOGL", "mid_signal": -195679, "gamma_signal": -48034, "vega_signal": -14172, "option_type": "C", "stock_price": 297.34, "utc_time": 1775482500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775482500000}, {"instrument": "GOOGL", "mid_signal": 87647, "gamma_signal": 9693, "vega_signal": 2972, "option_type": "C", "stock_price": 297.26, "utc_time": 1775482505000}, {"instrument": "GOOGL", "mid_signal": -16552, "gamma_signal": 4937, "vega_signal": 1607, "option_type": "P", "stock_price": 297.4, "utc_time": 1775482505000}, {"instrument": "GOOGL", "mid_signal": 21885, "gamma_signal": 18780, "vega_signal": 6557, "option_type": "C", "stock_price": 297.34, "utc_time": 1775482510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.26, "utc_time": 1775482510000}, {"instrument": "GOOGL", "mid_signal": -14573, "gamma_signal": 35, "vega_signal": -67, "option_type": "C", "stock_price": 297.3, "utc_time": 1775482515000}, {"instrument": "GOOGL", "mid_signal": -4044, "gamma_signal": 1450, "vega_signal": 522, "option_type": "P", "stock_price": 297.3, "utc_time": 1775482515000}, {"instrument": "GOOGL", "mid_signal": -435318, "gamma_signal": -114058, "vega_signal": -33451, "option_type": "C", "stock_price": 297.3, "utc_time": 1775482520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.3, "utc_time": 1775482520000}, {"instrument": "GOOGL", "mid_signal": -22572, "gamma_signal": 1820, "vega_signal": 482, "option_type": "C", "stock_price": 297.61, "utc_time": 1775482525000}, {"instrument": "GOOGL", "mid_signal": -49645, "gamma_signal": 14808, "vega_signal": 4819, "option_type": "P", "stock_price": 297.3, "utc_time": 1775482525000}, {"instrument": "GOOGL", "mid_signal": -528, "gamma_signal": 1807, "vega_signal": 513, "option_type": "C", "stock_price": 297.62, "utc_time": 1775482530000}, {"instrument": "GOOGL", "mid_signal": -94346, "gamma_signal": 22353, "vega_signal": 7037, "option_type": "P", "stock_price": 297.62, "utc_time": 1775482530000}, {"instrument": "GOOGL", "mid_signal": -206638, "gamma_signal": -66906, "vega_signal": -19356, "option_type": "C", "stock_price": 297.47, "utc_time": 1775482535000}, {"instrument": "GOOGL", "mid_signal": -1389413, "gamma_signal": 298698, "vega_signal": 92456, "option_type": "P", "stock_price": 297.5, "utc_time": 1775482535000}, {"instrument": "GOOGL", "mid_signal": 130450, "gamma_signal": 3750, "vega_signal": 1307, "option_type": "C", "stock_price": 297.48, "utc_time": 1775482540000}, {"instrument": "GOOGL", "mid_signal": -82792, "gamma_signal": 24696, "vega_signal": 8037, "option_type": "P", "stock_price": 297.48, "utc_time": 1775482540000}, {"instrument": "GOOGL", "mid_signal": 30341, "gamma_signal": 11339, "vega_signal": 3308, "option_type": "C", "stock_price": 297.48, "utc_time": 1775482545000}, {"instrument": "GOOGL", "mid_signal": 8279, "gamma_signal": -2470, "vega_signal": -804, "option_type": "P", "stock_price": 297.48, "utc_time": 1775482545000}, {"instrument": "GOOGL", "mid_signal": 579, "gamma_signal": 297, "vega_signal": 113, "option_type": "C", "stock_price": 297.5, "utc_time": 1775482550000}, {"instrument": "GOOGL", "mid_signal": -233335, "gamma_signal": 25318, "vega_signal": 7736, "option_type": "P", "stock_price": 297.5, "utc_time": 1775482550000}, {"instrument": "GOOGL", "mid_signal": -603557, "gamma_signal": -156879, "vega_signal": -47148, "option_type": "C", "stock_price": 297.27, "utc_time": 1775482555000}, {"instrument": "GOOGL", "mid_signal": -14694, "gamma_signal": 3132, "vega_signal": 954, "option_type": "P", "stock_price": 297.27, "utc_time": 1775482555000}, {"instrument": "GOOGL", "mid_signal": -409444, "gamma_signal": -65585, "vega_signal": -20394, "option_type": "C", "stock_price": 297.03, "utc_time": 1775482560000}, {"instrument": "GOOGL", "mid_signal": -3617, "gamma_signal": 1371, "vega_signal": 483, "option_type": "P", "stock_price": 297.03, "utc_time": 1775482560000}, {"instrument": "GOOGL", "mid_signal": -15021, "gamma_signal": -3151, "vega_signal": -953, "option_type": "C", "stock_price": 297.03, "utc_time": 1775482565000}, {"instrument": "GOOGL", "mid_signal": -78327, "gamma_signal": 23878, "vega_signal": 7807, "option_type": "P", "stock_price": 297.03, "utc_time": 1775482565000}, {"instrument": "GOOGL", "mid_signal": -108724, "gamma_signal": -20619, "vega_signal": -6304, "option_type": "C", "stock_price": 297.13, "utc_time": 1775482570000}, {"instrument": "GOOGL", "mid_signal": -146539, "gamma_signal": 14106, "vega_signal": 4295, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482570000}, {"instrument": "GOOGL", "mid_signal": -64750, "gamma_signal": -4553, "vega_signal": -1620, "option_type": "C", "stock_price": 296.8, "utc_time": 1775482575000}, {"instrument": "GOOGL", "mid_signal": -65337, "gamma_signal": 18988, "vega_signal": 6565, "option_type": "P", "stock_price": 296.86, "utc_time": 1775482575000}, {"instrument": "GOOGL", "mid_signal": -249641, "gamma_signal": -33583, "vega_signal": -10726, "option_type": "C", "stock_price": 296.65, "utc_time": 1775482580000}, {"instrument": "GOOGL", "mid_signal": -141940, "gamma_signal": 59677, "vega_signal": 22290, "option_type": "P", "stock_price": 296.65, "utc_time": 1775482580000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 11, "vega_signal": 3, "option_type": "C", "stock_price": 296.5, "utc_time": 1775482585000}, {"instrument": "GOOGL", "mid_signal": -62768, "gamma_signal": 19180, "vega_signal": 6280, "option_type": "P", "stock_price": 296.65, "utc_time": 1775482585000}, {"instrument": "GOOGL", "mid_signal": -468532, "gamma_signal": -114338, "vega_signal": -34291, "option_type": "C", "stock_price": 296.34, "utc_time": 1775482590000}, {"instrument": "GOOGL", "mid_signal": -14654, "gamma_signal": 3124, "vega_signal": 951, "option_type": "P", "stock_price": 296.45, "utc_time": 1775482590000}, {"instrument": "GOOGL", "mid_signal": -124383, "gamma_signal": -19161, "vega_signal": -5908, "option_type": "C", "stock_price": 296.34, "utc_time": 1775482595000}, {"instrument": "GOOGL", "mid_signal": -93774, "gamma_signal": 28587, "vega_signal": 9346, "option_type": "P", "stock_price": 296.34, "utc_time": 1775482595000}, {"instrument": "GOOGL", "mid_signal": -979719, "gamma_signal": -251898, "vega_signal": -77745, "option_type": "C", "stock_price": 296.28, "utc_time": 1775482600000}, {"instrument": "GOOGL", "mid_signal": 35346, "gamma_signal": -9006, "vega_signal": -2765, "option_type": "P", "stock_price": 296.34, "utc_time": 1775482600000}, {"instrument": "GOOGL", "mid_signal": -56845, "gamma_signal": -9225, "vega_signal": -2806, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482605000}, {"instrument": "GOOGL", "mid_signal": -58590, "gamma_signal": 12489, "vega_signal": 3804, "option_type": "P", "stock_price": 296.33, "utc_time": 1775482605000}, {"instrument": "GOOGL", "mid_signal": -128576, "gamma_signal": 4141, "vega_signal": 986, "option_type": "C", "stock_price": 296.47, "utc_time": 1775482610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482610000}, {"instrument": "GOOGL", "mid_signal": 4921, "gamma_signal": 1962, "vega_signal": 591, "option_type": "C", "stock_price": 296.47, "utc_time": 1775482615000}, {"instrument": "GOOGL", "mid_signal": 6447, "gamma_signal": -2297, "vega_signal": -809, "option_type": "P", "stock_price": 296.47, "utc_time": 1775482615000}, {"instrument": "GOOGL", "mid_signal": 242767, "gamma_signal": 96254, "vega_signal": 28927, "option_type": "C", "stock_price": 296.47, "utc_time": 1775482620000}, {"instrument": "GOOGL", "mid_signal": -24964, "gamma_signal": 1963, "vega_signal": 572, "option_type": "P", "stock_price": 296.47, "utc_time": 1775482620000}, {"instrument": "GOOGL", "mid_signal": -94127, "gamma_signal": -14484, "vega_signal": -4457, "option_type": "C", "stock_price": 296.45, "utc_time": 1775482625000}, {"instrument": "GOOGL", "mid_signal": -32699, "gamma_signal": 8524, "vega_signal": 2681, "option_type": "P", "stock_price": 296.45, "utc_time": 1775482625000}, {"instrument": "GOOGL", "mid_signal": 1294, "gamma_signal": -888, "vega_signal": -282, "option_type": "C", "stock_price": 296.45, "utc_time": 1775482630000}, {"instrument": "GOOGL", "mid_signal": 32550, "gamma_signal": -14310, "vega_signal": -5559, "option_type": "P", "stock_price": 296.37, "utc_time": 1775482630000}, {"instrument": "GOOGL", "mid_signal": 16138, "gamma_signal": -18191, "vega_signal": -5135, "option_type": "C", "stock_price": 296.17, "utc_time": 1775482635000}, {"instrument": "GOOGL", "mid_signal": -229806, "gamma_signal": 60945, "vega_signal": 19306, "option_type": "P", "stock_price": 296.17, "utc_time": 1775482635000}, {"instrument": "GOOGL", "mid_signal": -101730, "gamma_signal": -37463, "vega_signal": -11334, "option_type": "C", "stock_price": 296.13, "utc_time": 1775482640000}, {"instrument": "GOOGL", "mid_signal": -577127, "gamma_signal": 180146, "vega_signal": 61686, "option_type": "P", "stock_price": 296.13, "utc_time": 1775482640000}, {"instrument": "GOOGL", "mid_signal": -339878, "gamma_signal": -136998, "vega_signal": -41227, "option_type": "C", "stock_price": 296.1, "utc_time": 1775482645000}, {"instrument": "GOOGL", "mid_signal": 450211, "gamma_signal": -105706, "vega_signal": -31520, "option_type": "P", "stock_price": 296.1, "utc_time": 1775482645000}, {"instrument": "GOOGL", "mid_signal": 54903, "gamma_signal": 26494, "vega_signal": 7963, "option_type": "C", "stock_price": 296.22, "utc_time": 1775482650000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 296.22, "utc_time": 1775482650000}, {"instrument": "GOOGL", "mid_signal": -6211, "gamma_signal": -1073, "vega_signal": -309, "option_type": "C", "stock_price": 296.28, "utc_time": 1775482655000}, {"instrument": "GOOGL", "mid_signal": 32621, "gamma_signal": -11051, "vega_signal": -3778, "option_type": "P", "stock_price": 296.33, "utc_time": 1775482655000}, {"instrument": "GOOGL", "mid_signal": -260807, "gamma_signal": 454, "vega_signal": -1079, "option_type": "C", "stock_price": 296.45, "utc_time": 1775482660000}, {"instrument": "GOOGL", "mid_signal": 36601, "gamma_signal": 3309, "vega_signal": 1892, "option_type": "P", "stock_price": 296.45, "utc_time": 1775482660000}, {"instrument": "GOOGL", "mid_signal": -34537, "gamma_signal": -60827, "vega_signal": -17637, "option_type": "C", "stock_price": 296.39, "utc_time": 1775482665000}, {"instrument": "GOOGL", "mid_signal": 1008, "gamma_signal": -455, "vega_signal": -179, "option_type": "P", "stock_price": 296.45, "utc_time": 1775482665000}, {"instrument": "GOOGL", "mid_signal": -116423, "gamma_signal": -38034, "vega_signal": -11460, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482670000}, {"instrument": "GOOGL", "mid_signal": -177251, "gamma_signal": 32104, "vega_signal": 9767, "option_type": "P", "stock_price": 296.23, "utc_time": 1775482670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482675000}, {"instrument": "GOOGL", "mid_signal": 22879, "gamma_signal": -6388, "vega_signal": -1976, "option_type": "P", "stock_price": 296.23, "utc_time": 1775482675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482680000}, {"instrument": "GOOGL", "mid_signal": 259737, "gamma_signal": -69117, "vega_signal": -21060, "option_type": "P", "stock_price": 296.3, "utc_time": 1775482680000}, {"instrument": "GOOGL", "mid_signal": -14133, "gamma_signal": 878, "vega_signal": 227, "option_type": "C", "stock_price": 296.35, "utc_time": 1775482685000}, {"instrument": "GOOGL", "mid_signal": 4525, "gamma_signal": -5282, "vega_signal": -1659, "option_type": "P", "stock_price": 296.3, "utc_time": 1775482685000}, {"instrument": "GOOGL", "mid_signal": -118344, "gamma_signal": -39887, "vega_signal": -11901, "option_type": "C", "stock_price": 296.19, "utc_time": 1775482690000}, {"instrument": "GOOGL", "mid_signal": 18212, "gamma_signal": -3049, "vega_signal": -905, "option_type": "P", "stock_price": 296.19, "utc_time": 1775482690000}, {"instrument": "GOOGL", "mid_signal": 57123, "gamma_signal": 2032, "vega_signal": 828, "option_type": "C", "stock_price": 296.19, "utc_time": 1775482695000}, {"instrument": "GOOGL", "mid_signal": -158645, "gamma_signal": 42795, "vega_signal": 13247, "option_type": "P", "stock_price": 296.19, "utc_time": 1775482695000}, {"instrument": "GOOGL", "mid_signal": -68669, "gamma_signal": -18119, "vega_signal": -5436, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482700000}, {"instrument": "GOOGL", "mid_signal": -300794, "gamma_signal": 84622, "vega_signal": 26804, "option_type": "P", "stock_price": 296.23, "utc_time": 1775482700000}, {"instrument": "GOOGL", "mid_signal": 37359, "gamma_signal": 7263, "vega_signal": 2406, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482705000}, {"instrument": "GOOGL", "mid_signal": 10571, "gamma_signal": -2851, "vega_signal": -883, "option_type": "P", "stock_price": 296.03, "utc_time": 1775482705000}, {"instrument": "GOOGL", "mid_signal": 221903, "gamma_signal": 36094, "vega_signal": 11227, "option_type": "C", "stock_price": 296.03, "utc_time": 1775482710000}, {"instrument": "GOOGL", "mid_signal": -422826, "gamma_signal": 114059, "vega_signal": 35307, "option_type": "P", "stock_price": 296.03, "utc_time": 1775482710000}, {"instrument": "GOOGL", "mid_signal": 49752, "gamma_signal": 20063, "vega_signal": 5943, "option_type": "C", "stock_price": 296.03, "utc_time": 1775482715000}, {"instrument": "GOOGL", "mid_signal": 232722, "gamma_signal": -62794, "vega_signal": -19457, "option_type": "P", "stock_price": 296.03, "utc_time": 1775482715000}, {"instrument": "GOOGL", "mid_signal": -6462, "gamma_signal": -1012, "vega_signal": -311, "option_type": "C", "stock_price": 296.03, "utc_time": 1775482720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.03, "utc_time": 1775482720000}, {"instrument": "GOOGL", "mid_signal": 1784, "gamma_signal": 913, "vega_signal": 283, "option_type": "C", "stock_price": 296.16, "utc_time": 1775482725000}, {"instrument": "GOOGL", "mid_signal": -5179, "gamma_signal": 1808, "vega_signal": 610, "option_type": "P", "stock_price": 296.16, "utc_time": 1775482725000}, {"instrument": "GOOGL", "mid_signal": 132017, "gamma_signal": 44925, "vega_signal": 13385, "option_type": "C", "stock_price": 296.22, "utc_time": 1775482730000}, {"instrument": "GOOGL", "mid_signal": 145489, "gamma_signal": -37393, "vega_signal": -11675, "option_type": "P", "stock_price": 296.22, "utc_time": 1775482730000}, {"instrument": "GOOGL", "mid_signal": 30801, "gamma_signal": 9830, "vega_signal": 2905, "option_type": "C", "stock_price": 296.4, "utc_time": 1775482735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.27, "utc_time": 1775482735000}, {"instrument": "GOOGL", "mid_signal": 66731, "gamma_signal": 22827, "vega_signal": 6817, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1775482740000}, {"instrument": "GOOGL", "mid_signal": 10800, "gamma_signal": 3011, "vega_signal": 888, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482745000}, {"instrument": "GOOGL", "mid_signal": -37239, "gamma_signal": 15017, "vega_signal": 5459, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482745000}, {"instrument": "GOOGL", "mid_signal": 52381, "gamma_signal": 12342, "vega_signal": 3754, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482750000}, {"instrument": "GOOGL", "mid_signal": 134433, "gamma_signal": -34551, "vega_signal": -10788, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482750000}, {"instrument": "GOOGL", "mid_signal": 64594, "gamma_signal": 17216, "vega_signal": 5187, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482755000}, {"instrument": "GOOGL", "mid_signal": -27309, "gamma_signal": 11012, "vega_signal": 4003, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482755000}, {"instrument": "GOOGL", "mid_signal": 56921, "gamma_signal": 22078, "vega_signal": 6537, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482760000}, {"instrument": "GOOGL", "mid_signal": -39722, "gamma_signal": 16018, "vega_signal": 5822, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482760000}, {"instrument": "GOOGL", "mid_signal": -49121, "gamma_signal": -12996, "vega_signal": -3819, "option_type": "C", "stock_price": 296.64, "utc_time": 1775482765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1775482765000}, {"instrument": "GOOGL", "mid_signal": 64728, "gamma_signal": -1680, "vega_signal": -234, "option_type": "C", "stock_price": 296.5, "utc_time": 1775482770000}, {"instrument": "GOOGL", "mid_signal": -49650, "gamma_signal": 20022, "vega_signal": 7278, "option_type": "P", "stock_price": 296.5, "utc_time": 1775482770000}, {"instrument": "GOOGL", "mid_signal": 529163, "gamma_signal": 147553, "vega_signal": 43529, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.5, "utc_time": 1775482775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482780000}, {"instrument": "GOOGL", "mid_signal": 136543, "gamma_signal": 20016, "vega_signal": 6327, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482785000}, {"instrument": "GOOGL", "mid_signal": -194295, "gamma_signal": -54178, "vega_signal": -15983, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482790000}, {"instrument": "GOOGL", "mid_signal": 42373, "gamma_signal": -11560, "vega_signal": -3526, "option_type": "P", "stock_price": 296.36, "utc_time": 1775482790000}, {"instrument": "GOOGL", "mid_signal": -297, "gamma_signal": -169, "vega_signal": -63, "option_type": "C", "stock_price": 296.47, "utc_time": 1775482795000}, {"instrument": "GOOGL", "mid_signal": 24781, "gamma_signal": -10318, "vega_signal": -3717, "option_type": "P", "stock_price": 296.48, "utc_time": 1775482795000}, {"instrument": "GOOGL", "mid_signal": -18618, "gamma_signal": -4775, "vega_signal": -1559, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482800000}, {"instrument": "GOOGL", "mid_signal": -91661, "gamma_signal": 36644, "vega_signal": 13040, "option_type": "P", "stock_price": 296.36, "utc_time": 1775482800000}, {"instrument": "GOOGL", "mid_signal": -21033, "gamma_signal": -7059, "vega_signal": -2068, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1775482805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482810000}, {"instrument": "GOOGL", "mid_signal": -18301, "gamma_signal": 3060, "vega_signal": 901, "option_type": "P", "stock_price": 296.36, "utc_time": 1775482810000}, {"instrument": "GOOGL", "mid_signal": 23908, "gamma_signal": 9492, "vega_signal": 2619, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.36, "utc_time": 1775482815000}, {"instrument": "GOOGL", "mid_signal": -498489, "gamma_signal": -134575, "vega_signal": -39635, "option_type": "C", "stock_price": 296.22, "utc_time": 1775482820000}, {"instrument": "GOOGL", "mid_signal": 18293, "gamma_signal": -3059, "vega_signal": -901, "option_type": "P", "stock_price": 296.22, "utc_time": 1775482820000}, {"instrument": "GOOGL", "mid_signal": -11333, "gamma_signal": -3060, "vega_signal": -901, "option_type": "C", "stock_price": 296.32, "utc_time": 1775482825000}, {"instrument": "GOOGL", "mid_signal": -10588, "gamma_signal": 2889, "vega_signal": 881, "option_type": "P", "stock_price": 296.22, "utc_time": 1775482825000}, {"instrument": "GOOGL", "mid_signal": -26600, "gamma_signal": -1035, "vega_signal": -422, "option_type": "C", "stock_price": 296.32, "utc_time": 1775482830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1775482830000}, {"instrument": "GOOGL", "mid_signal": 56666, "gamma_signal": 15298, "vega_signal": 4506, "option_type": "C", "stock_price": 296.32, "utc_time": 1775482835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1775482835000}, {"instrument": "GOOGL", "mid_signal": 60890, "gamma_signal": 6053, "vega_signal": 1937, "option_type": "C", "stock_price": 296.21, "utc_time": 1775482840000}, {"instrument": "GOOGL", "mid_signal": -2251, "gamma_signal": 937, "vega_signal": 338, "option_type": "P", "stock_price": 296.2, "utc_time": 1775482840000}, {"instrument": "GOOGL", "mid_signal": -16176, "gamma_signal": -5057, "vega_signal": -1484, "option_type": "C", "stock_price": 296.21, "utc_time": 1775482845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1775482845000}, {"instrument": "GOOGL", "mid_signal": 85888, "gamma_signal": 44694, "vega_signal": 13694, "option_type": "C", "stock_price": 296.33, "utc_time": 1775482850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1775482850000}, {"instrument": "GOOGL", "mid_signal": -95369, "gamma_signal": -22892, "vega_signal": -6766, "option_type": "C", "stock_price": 296.33, "utc_time": 1775482855000}, {"instrument": "GOOGL", "mid_signal": -1497, "gamma_signal": 559, "vega_signal": 192, "option_type": "P", "stock_price": 296.33, "utc_time": 1775482855000}, {"instrument": "GOOGL", "mid_signal": 260, "gamma_signal": 147, "vega_signal": 65, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482860000}, {"instrument": "GOOGL", "mid_signal": -4456, "gamma_signal": 2146, "vega_signal": 804, "option_type": "P", "stock_price": 296.33, "utc_time": 1775482860000}, {"instrument": "GOOGL", "mid_signal": -29292, "gamma_signal": -5983, "vega_signal": -1779, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482865000}, {"instrument": "GOOGL", "mid_signal": 26797, "gamma_signal": -1741, "vega_signal": -401, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482865000}, {"instrument": "GOOGL", "mid_signal": 106682, "gamma_signal": 15952, "vega_signal": 4812, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482870000}, {"instrument": "GOOGL", "mid_signal": 5492, "gamma_signal": -1900, "vega_signal": -630, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482875000}, {"instrument": "GOOGL", "mid_signal": -4455, "gamma_signal": 2146, "vega_signal": 804, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1775482880000}, {"instrument": "GOOGL", "mid_signal": -5490, "gamma_signal": 1899, "vega_signal": 630, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482880000}, {"instrument": "GOOGL", "mid_signal": -37044, "gamma_signal": -5944, "vega_signal": -1787, "option_type": "C", "stock_price": 296.24, "utc_time": 1775482885000}, {"instrument": "GOOGL", "mid_signal": -2784, "gamma_signal": 1381, "vega_signal": 568, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1775482890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482890000}, {"instrument": "GOOGL", "mid_signal": 1561, "gamma_signal": 828, "vega_signal": 253, "option_type": "C", "stock_price": 296.24, "utc_time": 1775482895000}, {"instrument": "GOOGL", "mid_signal": -19175, "gamma_signal": 2835, "vega_signal": 571, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482895000}, {"instrument": "GOOGL", "mid_signal": 14681, "gamma_signal": 5183, "vega_signal": 1628, "option_type": "C", "stock_price": 296.5, "utc_time": 1775482900000}, {"instrument": "GOOGL", "mid_signal": 56946, "gamma_signal": -9199, "vega_signal": -2706, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482900000}, {"instrument": "GOOGL", "mid_signal": 107630, "gamma_signal": 30105, "vega_signal": 8849, "option_type": "C", "stock_price": 296.44, "utc_time": 1775482905000}, {"instrument": "GOOGL", "mid_signal": 9560, "gamma_signal": -3957, "vega_signal": -1411, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482905000}, {"instrument": "GOOGL", "mid_signal": 11597, "gamma_signal": 3191, "vega_signal": 906, "option_type": "C", "stock_price": 296.56, "utc_time": 1775482910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1775482910000}, {"instrument": "GOOGL", "mid_signal": -218791, "gamma_signal": -69427, "vega_signal": -19861, "option_type": "C", "stock_price": 296.66, "utc_time": 1775482915000}, {"instrument": "GOOGL", "mid_signal": 40731, "gamma_signal": -12055, "vega_signal": -3789, "option_type": "P", "stock_price": 296.66, "utc_time": 1775482915000}, {"instrument": "GOOGL", "mid_signal": -48707, "gamma_signal": -20298, "vega_signal": -5763, "option_type": "C", "stock_price": 296.66, "utc_time": 1775482920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.66, "utc_time": 1775482920000}, {"instrument": "GOOGL", "mid_signal": -17733, "gamma_signal": -1959, "vega_signal": -601, "option_type": "C", "stock_price": 296.63, "utc_time": 1775482925000}, {"instrument": "GOOGL", "mid_signal": 20589, "gamma_signal": -5673, "vega_signal": -1742, "option_type": "P", "stock_price": 296.63, "utc_time": 1775482925000}, {"instrument": "GOOGL", "mid_signal": -116492, "gamma_signal": -17169, "vega_signal": -5219, "option_type": "C", "stock_price": 296.7, "utc_time": 1775482930000}, {"instrument": "GOOGL", "mid_signal": 334055, "gamma_signal": -59063, "vega_signal": -17207, "option_type": "P", "stock_price": 296.7, "utc_time": 1775482930000}, {"instrument": "GOOGL", "mid_signal": -3137, "gamma_signal": 7295, "vega_signal": 2029, "option_type": "C", "stock_price": 296.87, "utc_time": 1775482935000}, {"instrument": "GOOGL", "mid_signal": 8143, "gamma_signal": 421, "vega_signal": 268, "option_type": "P", "stock_price": 296.7, "utc_time": 1775482935000}, {"instrument": "GOOGL", "mid_signal": 190899, "gamma_signal": 32869, "vega_signal": 9809, "option_type": "C", "stock_price": 296.84, "utc_time": 1775482940000}, {"instrument": "GOOGL", "mid_signal": 10301, "gamma_signal": -2839, "vega_signal": -872, "option_type": "P", "stock_price": 296.84, "utc_time": 1775482940000}, {"instrument": "GOOGL", "mid_signal": 47678, "gamma_signal": 21636, "vega_signal": 6166, "option_type": "C", "stock_price": 297.09, "utc_time": 1775482945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.84, "utc_time": 1775482945000}, {"instrument": "GOOGL", "mid_signal": -375382, "gamma_signal": -115464, "vega_signal": -33274, "option_type": "C", "stock_price": 297.1, "utc_time": 1775482950000}, {"instrument": "GOOGL", "mid_signal": -72909, "gamma_signal": 23228, "vega_signal": 7601, "option_type": "P", "stock_price": 297.1, "utc_time": 1775482950000}, {"instrument": "GOOGL", "mid_signal": -114984, "gamma_signal": -56500, "vega_signal": -16109, "option_type": "C", "stock_price": 297.1, "utc_time": 1775482955000}, {"instrument": "GOOGL", "mid_signal": -10310, "gamma_signal": 2841, "vega_signal": 872, "option_type": "P", "stock_price": 297.1, "utc_time": 1775482955000}, {"instrument": "GOOGL", "mid_signal": -70673, "gamma_signal": -25957, "vega_signal": -7333, "option_type": "C", "stock_price": 297.1, "utc_time": 1775482960000}, {"instrument": "GOOGL", "mid_signal": -4931, "gamma_signal": 1775, "vega_signal": 589, "option_type": "P", "stock_price": 297.1, "utc_time": 1775482960000}, {"instrument": "GOOGL", "mid_signal": 8733, "gamma_signal": 5598, "vega_signal": 1533, "option_type": "C", "stock_price": 297.16, "utc_time": 1775482965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1775482965000}, {"instrument": "GOOGL", "mid_signal": -34861, "gamma_signal": -9592, "vega_signal": -2722, "option_type": "C", "stock_price": 297.15, "utc_time": 1775482970000}, {"instrument": "GOOGL", "mid_signal": -10312, "gamma_signal": 2842, "vega_signal": 873, "option_type": "P", "stock_price": 297.15, "utc_time": 1775482970000}, {"instrument": "GOOGL", "mid_signal": 39144, "gamma_signal": 17213, "vega_signal": 4769, "option_type": "C", "stock_price": 297.15, "utc_time": 1775482975000}, {"instrument": "GOOGL", "mid_signal": -34181, "gamma_signal": 9818, "vega_signal": 2500, "option_type": "P", "stock_price": 297.15, "utc_time": 1775482975000}, {"instrument": "GOOGL", "mid_signal": 51166, "gamma_signal": 46803, "vega_signal": 13019, "option_type": "C", "stock_price": 297.13, "utc_time": 1775482980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.15, "utc_time": 1775482980000}, {"instrument": "GOOGL", "mid_signal": 163557, "gamma_signal": 50627, "vega_signal": 14174, "option_type": "C", "stock_price": 297.13, "utc_time": 1775482985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482985000}, {"instrument": "GOOGL", "mid_signal": 96221, "gamma_signal": 33418, "vega_signal": 9284, "option_type": "C", "stock_price": 297.45, "utc_time": 1775482990000}, {"instrument": "GOOGL", "mid_signal": 87214, "gamma_signal": -38130, "vega_signal": -13583, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482990000}, {"instrument": "GOOGL", "mid_signal": 20172, "gamma_signal": 5800, "vega_signal": 1627, "option_type": "C", "stock_price": 297.45, "utc_time": 1775482995000}, {"instrument": "GOOGL", "mid_signal": 1041, "gamma_signal": -1904, "vega_signal": -664, "option_type": "P", "stock_price": 297.45, "utc_time": 1775482995000}, {"instrument": "GOOGL", "mid_signal": 174042, "gamma_signal": 37684, "vega_signal": 10752, "option_type": "C", "stock_price": 297.45, "utc_time": 1775483000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.45, "utc_time": 1775483000000}, {"instrument": "GOOGL", "mid_signal": 27286, "gamma_signal": 11027, "vega_signal": 3063, "option_type": "C", "stock_price": 297.35, "utc_time": 1775483005000}, {"instrument": "GOOGL", "mid_signal": -1577, "gamma_signal": 711, "vega_signal": 256, "option_type": "P", "stock_price": 297.35, "utc_time": 1775483005000}, {"instrument": "GOOGL", "mid_signal": 6983, "gamma_signal": 2897, "vega_signal": 815, "option_type": "C", "stock_price": 297.35, "utc_time": 1775483010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.35, "utc_time": 1775483010000}, {"instrument": "GOOGL", "mid_signal": 457893, "gamma_signal": 109718, "vega_signal": 31062, "option_type": "C", "stock_price": 297.41, "utc_time": 1775483015000}, {"instrument": "GOOGL", "mid_signal": 68715, "gamma_signal": -18888, "vega_signal": -5468, "option_type": "P", "stock_price": 297.41, "utc_time": 1775483015000}, {"instrument": "GOOGL", "mid_signal": -170171, "gamma_signal": -45607, "vega_signal": -12836, "option_type": "C", "stock_price": 297.33, "utc_time": 1775483020000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 59, "vega_signal": 32, "option_type": "P", "stock_price": 297.33, "utc_time": 1775483020000}, {"instrument": "GOOGL", "mid_signal": 122028, "gamma_signal": 55893, "vega_signal": 15397, "option_type": "C", "stock_price": 297.365, "utc_time": 1775483025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.33, "utc_time": 1775483025000}, {"instrument": "GOOGL", "mid_signal": -6717, "gamma_signal": -2579, "vega_signal": -711, "option_type": "C", "stock_price": 297.365, "utc_time": 1775483030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.365, "utc_time": 1775483030000}, {"instrument": "GOOGL", "mid_signal": -22661, "gamma_signal": -5639, "vega_signal": -1573, "option_type": "C", "stock_price": 297.37, "utc_time": 1775483035000}, {"instrument": "GOOGL", "mid_signal": 3566, "gamma_signal": -1418, "vega_signal": -473, "option_type": "P", "stock_price": 297.38, "utc_time": 1775483035000}, {"instrument": "GOOGL", "mid_signal": 239756, "gamma_signal": 27934, "vega_signal": 8556, "option_type": "C", "stock_price": 297.35, "utc_time": 1775483040000}, {"instrument": "GOOGL", "mid_signal": -15877, "gamma_signal": 5079, "vega_signal": 1555, "option_type": "P", "stock_price": 297.35, "utc_time": 1775483040000}, {"instrument": "GOOGL", "mid_signal": 55695, "gamma_signal": 12149, "vega_signal": 3442, "option_type": "C", "stock_price": 297.35, "utc_time": 1775483045000}, {"instrument": "GOOGL", "mid_signal": 14687, "gamma_signal": -5723, "vega_signal": -2052, "option_type": "P", "stock_price": 297.35, "utc_time": 1775483045000}, {"instrument": "GOOGL", "mid_signal": -333800, "gamma_signal": -52075, "vega_signal": -15327, "option_type": "C", "stock_price": 297.41, "utc_time": 1775483050000}, {"instrument": "GOOGL", "mid_signal": 157251, "gamma_signal": -25449, "vega_signal": -7387, "option_type": "P", "stock_price": 297.41, "utc_time": 1775483050000}, {"instrument": "GOOGL", "mid_signal": -73003, "gamma_signal": -13302, "vega_signal": -3842, "option_type": "C", "stock_price": 297.5, "utc_time": 1775483055000}, {"instrument": "GOOGL", "mid_signal": 140367, "gamma_signal": -16666, "vega_signal": -4823, "option_type": "P", "stock_price": 297.5, "utc_time": 1775483055000}, {"instrument": "GOOGL", "mid_signal": 15515, "gamma_signal": 1511, "vega_signal": 464, "option_type": "C", "stock_price": 297.44, "utc_time": 1775483060000}, {"instrument": "GOOGL", "mid_signal": 675, "gamma_signal": -319, "vega_signal": -128, "option_type": "P", "stock_price": 297.5, "utc_time": 1775483060000}, {"instrument": "GOOGL", "mid_signal": 178413, "gamma_signal": 55827, "vega_signal": 15738, "option_type": "C", "stock_price": 297.7, "utc_time": 1775483065000}, {"instrument": "GOOGL", "mid_signal": 12353, "gamma_signal": -5563, "vega_signal": -2133, "option_type": "P", "stock_price": 297.7, "utc_time": 1775483065000}, {"instrument": "GOOGL", "mid_signal": -21430, "gamma_signal": -3612, "vega_signal": -1027, "option_type": "C", "stock_price": 297.63, "utc_time": 1775483070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775483070000}, {"instrument": "GOOGL", "mid_signal": 447147, "gamma_signal": 139841, "vega_signal": 38889, "option_type": "C", "stock_price": 297.51, "utc_time": 1775483075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.63, "utc_time": 1775483075000}, {"instrument": "GOOGL", "mid_signal": 49208, "gamma_signal": 7268, "vega_signal": 2103, "option_type": "C", "stock_price": 297.39, "utc_time": 1775483080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.45, "utc_time": 1775483080000}, {"instrument": "GOOGL", "mid_signal": -123911, "gamma_signal": -19669, "vega_signal": -5652, "option_type": "C", "stock_price": 297.51, "utc_time": 1775483085000}, {"instrument": "GOOGL", "mid_signal": 26441, "gamma_signal": -12054, "vega_signal": -4350, "option_type": "P", "stock_price": 297.39, "utc_time": 1775483085000}, {"instrument": "GOOGL", "mid_signal": 32009, "gamma_signal": 6905, "vega_signal": 1915, "option_type": "C", "stock_price": 297.53, "utc_time": 1775483090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1775483090000}, {"instrument": "GOOGL", "mid_signal": 7291, "gamma_signal": -903, "vega_signal": -202, "option_type": "C", "stock_price": 297.52, "utc_time": 1775483095000}, {"instrument": "GOOGL", "mid_signal": -14750, "gamma_signal": 4902, "vega_signal": 1497, "option_type": "P", "stock_price": 297.53, "utc_time": 1775483095000}, {"instrument": "GOOGL", "mid_signal": 40731, "gamma_signal": 3176, "vega_signal": 1059, "option_type": "C", "stock_price": 297.49, "utc_time": 1775483100000}, {"instrument": "GOOGL", "mid_signal": -26269, "gamma_signal": 8477, "vega_signal": 2553, "option_type": "P", "stock_price": 297.49, "utc_time": 1775483100000}, {"instrument": "GOOGL", "mid_signal": -628322, "gamma_signal": -31767, "vega_signal": -8659, "option_type": "C", "stock_price": 297.46, "utc_time": 1775483105000}, {"instrument": "GOOGL", "mid_signal": 43851, "gamma_signal": -16847, "vega_signal": -5465, "option_type": "P", "stock_price": 297.46, "utc_time": 1775483105000}, {"instrument": "GOOGL", "mid_signal": 15213, "gamma_signal": 3380, "vega_signal": 943, "option_type": "C", "stock_price": 297.46, "utc_time": 1775483110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.46, "utc_time": 1775483110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.51, "utc_time": 1775483115000}, {"instrument": "GOOGL", "mid_signal": -6469, "gamma_signal": 2655, "vega_signal": 882, "option_type": "P", "stock_price": 297.51, "utc_time": 1775483115000}, {"instrument": "GOOGL", "mid_signal": -14144, "gamma_signal": -5492, "vega_signal": -1463, "option_type": "C", "stock_price": 297.51, "utc_time": 1775483120000}, {"instrument": "GOOGL", "mid_signal": -33020, "gamma_signal": 14569, "vega_signal": 5079, "option_type": "P", "stock_price": 297.51, "utc_time": 1775483120000}, {"instrument": "GOOGL", "mid_signal": -45653, "gamma_signal": -10143, "vega_signal": -2830, "option_type": "C", "stock_price": 297.54, "utc_time": 1775483125000}, {"instrument": "GOOGL", "mid_signal": -29608, "gamma_signal": 17978, "vega_signal": 7126, "option_type": "P", "stock_price": 297.62, "utc_time": 1775483125000}, {"instrument": "GOOGL", "mid_signal": 43525, "gamma_signal": 14371, "vega_signal": 3871, "option_type": "C", "stock_price": 297.61, "utc_time": 1775483130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.62, "utc_time": 1775483130000}, {"instrument": "GOOGL", "mid_signal": 793017, "gamma_signal": 187188, "vega_signal": 51089, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483135000}, {"instrument": "GOOGL", "mid_signal": -403662, "gamma_signal": 150380, "vega_signal": 49061, "option_type": "P", "stock_price": 297.76, "utc_time": 1775483135000}, {"instrument": "GOOGL", "mid_signal": 94798, "gamma_signal": 11388, "vega_signal": 3347, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483140000}, {"instrument": "GOOGL", "mid_signal": 5303, "gamma_signal": -2666, "vega_signal": -1039, "option_type": "P", "stock_price": 297.76, "utc_time": 1775483140000}, {"instrument": "GOOGL", "mid_signal": -8153, "gamma_signal": -636, "vega_signal": -212, "option_type": "C", "stock_price": 297.68, "utc_time": 1775483145000}, {"instrument": "GOOGL", "mid_signal": 7378, "gamma_signal": -2452, "vega_signal": -749, "option_type": "P", "stock_price": 297.67, "utc_time": 1775483145000}, {"instrument": "GOOGL", "mid_signal": 478533, "gamma_signal": 57632, "vega_signal": 16571, "option_type": "C", "stock_price": 297.88, "utc_time": 1775483150000}, {"instrument": "GOOGL", "mid_signal": -5132, "gamma_signal": 2425, "vega_signal": 867, "option_type": "P", "stock_price": 297.69, "utc_time": 1775483150000}, {"instrument": "GOOGL", "mid_signal": 121586, "gamma_signal": 13415, "vega_signal": 3979, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483155000}, {"instrument": "GOOGL", "mid_signal": -22441, "gamma_signal": 2785, "vega_signal": 746, "option_type": "P", "stock_price": 297.88, "utc_time": 1775483155000}, {"instrument": "GOOGL", "mid_signal": -7791, "gamma_signal": -6546, "vega_signal": -1699, "option_type": "C", "stock_price": 297.75, "utc_time": 1775483160000}, {"instrument": "GOOGL", "mid_signal": -67322, "gamma_signal": 8355, "vega_signal": 2239, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483160000}, {"instrument": "GOOGL", "mid_signal": 70530, "gamma_signal": 804, "vega_signal": 379, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483165000}, {"instrument": "GOOGL", "mid_signal": 14259, "gamma_signal": -4855, "vega_signal": -1468, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483165000}, {"instrument": "GOOGL", "mid_signal": 1102714, "gamma_signal": 278311, "vega_signal": 76520, "option_type": "C", "stock_price": 298.1, "utc_time": 1775483170000}, {"instrument": "GOOGL", "mid_signal": 1891358, "gamma_signal": -601145, "vega_signal": -179464, "option_type": "P", "stock_price": 298.1, "utc_time": 1775483170000}, {"instrument": "GOOGL", "mid_signal": 978634, "gamma_signal": 243866, "vega_signal": 67035, "option_type": "C", "stock_price": 298.44, "utc_time": 1775483175000}, {"instrument": "GOOGL", "mid_signal": 345135, "gamma_signal": -73751, "vega_signal": -21441, "option_type": "P", "stock_price": 298.32, "utc_time": 1775483175000}, {"instrument": "GOOGL", "mid_signal": 571639, "gamma_signal": 130939, "vega_signal": 36216, "option_type": "C", "stock_price": 298.5, "utc_time": 1775483180000}, {"instrument": "GOOGL", "mid_signal": 189995, "gamma_signal": -53390, "vega_signal": -15898, "option_type": "P", "stock_price": 298.5, "utc_time": 1775483180000}, {"instrument": "GOOGL", "mid_signal": 414529, "gamma_signal": 76423, "vega_signal": 21548, "option_type": "C", "stock_price": 298.49, "utc_time": 1775483185000}, {"instrument": "GOOGL", "mid_signal": -257610, "gamma_signal": 61043, "vega_signal": 17002, "option_type": "P", "stock_price": 298.5, "utc_time": 1775483185000}, {"instrument": "GOOGL", "mid_signal": -208813, "gamma_signal": -32022, "vega_signal": -9047, "option_type": "C", "stock_price": 298.59, "utc_time": 1775483190000}, {"instrument": "GOOGL", "mid_signal": -570, "gamma_signal": 278, "vega_signal": 110, "option_type": "P", "stock_price": 298.59, "utc_time": 1775483190000}, {"instrument": "GOOGL", "mid_signal": 40073, "gamma_signal": 2045, "vega_signal": 741, "option_type": "C", "stock_price": 298.38, "utc_time": 1775483195000}, {"instrument": "GOOGL", "mid_signal": 7145, "gamma_signal": -2433, "vega_signal": -736, "option_type": "P", "stock_price": 298.38, "utc_time": 1775483195000}, {"instrument": "GOOGL", "mid_signal": -117200, "gamma_signal": -32251, "vega_signal": -8835, "option_type": "C", "stock_price": 298.38, "utc_time": 1775483200000}, {"instrument": "GOOGL", "mid_signal": -22479, "gamma_signal": 2790, "vega_signal": 748, "option_type": "P", "stock_price": 298.38, "utc_time": 1775483200000}, {"instrument": "GOOGL", "mid_signal": 272059, "gamma_signal": 110393, "vega_signal": 29769, "option_type": "C", "stock_price": 298.13, "utc_time": 1775483205000}, {"instrument": "GOOGL", "mid_signal": 28588, "gamma_signal": -6774, "vega_signal": -1887, "option_type": "P", "stock_price": 298.13, "utc_time": 1775483205000}, {"instrument": "GOOGL", "mid_signal": -80402, "gamma_signal": -14269, "vega_signal": -4089, "option_type": "C", "stock_price": 298.31, "utc_time": 1775483210000}, {"instrument": "GOOGL", "mid_signal": 1952, "gamma_signal": -962, "vega_signal": -347, "option_type": "P", "stock_price": 298.31, "utc_time": 1775483210000}, {"instrument": "GOOGL", "mid_signal": -32005, "gamma_signal": -6696, "vega_signal": -1909, "option_type": "C", "stock_price": 298.23, "utc_time": 1775483215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.31, "utc_time": 1775483215000}, {"instrument": "GOOGL", "mid_signal": -129206, "gamma_signal": -22918, "vega_signal": -6582, "option_type": "C", "stock_price": 297.95, "utc_time": 1775483220000}, {"instrument": "GOOGL", "mid_signal": -20736, "gamma_signal": 3007, "vega_signal": 830, "option_type": "P", "stock_price": 298.19, "utc_time": 1775483220000}, {"instrument": "GOOGL", "mid_signal": -231983, "gamma_signal": -53403, "vega_signal": -15021, "option_type": "C", "stock_price": 297.95, "utc_time": 1775483225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775483225000}, {"instrument": "GOOGL", "mid_signal": 455983, "gamma_signal": -15104, "vega_signal": -1058, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775483230000}, {"instrument": "GOOGL", "mid_signal": -127824, "gamma_signal": -35338, "vega_signal": -9874, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483235000}, {"instrument": "GOOGL", "mid_signal": 1950, "gamma_signal": -961, "vega_signal": -346, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483235000}, {"instrument": "GOOGL", "mid_signal": 333773, "gamma_signal": 53109, "vega_signal": 15343, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483240000}, {"instrument": "GOOGL", "mid_signal": -407614, "gamma_signal": 81676, "vega_signal": 23094, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483240000}, {"instrument": "GOOGL", "mid_signal": 106954, "gamma_signal": 30599, "vega_signal": 8474, "option_type": "C", "stock_price": 297.96, "utc_time": 1775483245000}, {"instrument": "GOOGL", "mid_signal": 101245, "gamma_signal": -26306, "vega_signal": -7580, "option_type": "P", "stock_price": 297.96, "utc_time": 1775483245000}, {"instrument": "GOOGL", "mid_signal": -50906, "gamma_signal": -9434, "vega_signal": -2737, "option_type": "C", "stock_price": 297.85, "utc_time": 1775483250000}, {"instrument": "GOOGL", "mid_signal": -1478808, "gamma_signal": 499649, "vega_signal": 153768, "option_type": "P", "stock_price": 297.85, "utc_time": 1775483250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775483255000}, {"instrument": "GOOGL", "mid_signal": 50043, "gamma_signal": 8406, "vega_signal": 2420, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483260000}, {"instrument": "GOOGL", "mid_signal": -186353, "gamma_signal": 27028, "vega_signal": 7455, "option_type": "P", "stock_price": 297.76, "utc_time": 1775483260000}, {"instrument": "GOOGL", "mid_signal": -19821, "gamma_signal": -7332, "vega_signal": -2010, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483265000}, {"instrument": "GOOGL", "mid_signal": -2539, "gamma_signal": 1100, "vega_signal": 369, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483265000}, {"instrument": "GOOGL", "mid_signal": -9894, "gamma_signal": 8368, "vega_signal": 2048, "option_type": "C", "stock_price": 297.68, "utc_time": 1775483270000}, {"instrument": "GOOGL", "mid_signal": 11449, "gamma_signal": -4117, "vega_signal": -1299, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483270000}, {"instrument": "GOOGL", "mid_signal": -144653, "gamma_signal": -30418, "vega_signal": -8428, "option_type": "C", "stock_price": 297.66, "utc_time": 1775483275000}, {"instrument": "GOOGL", "mid_signal": -94884, "gamma_signal": 30103, "vega_signal": 8978, "option_type": "P", "stock_price": 297.66, "utc_time": 1775483275000}, {"instrument": "GOOGL", "mid_signal": 97554, "gamma_signal": 45791, "vega_signal": 12408, "option_type": "C", "stock_price": 297.66, "utc_time": 1775483280000}, {"instrument": "GOOGL", "mid_signal": -31492, "gamma_signal": 6425, "vega_signal": 1694, "option_type": "P", "stock_price": 297.66, "utc_time": 1775483280000}, {"instrument": "GOOGL", "mid_signal": -54910, "gamma_signal": -17834, "vega_signal": -4770, "option_type": "C", "stock_price": 297.69, "utc_time": 1775483285000}, {"instrument": "GOOGL", "mid_signal": 246739, "gamma_signal": -59972, "vega_signal": -16857, "option_type": "P", "stock_price": 297.64, "utc_time": 1775483285000}, {"instrument": "GOOGL", "mid_signal": 18654, "gamma_signal": 4767, "vega_signal": 1309, "option_type": "C", "stock_price": 297.64, "utc_time": 1775483290000}, {"instrument": "GOOGL", "mid_signal": -34377, "gamma_signal": 7652, "vega_signal": 2099, "option_type": "P", "stock_price": 297.64, "utc_time": 1775483290000}, {"instrument": "GOOGL", "mid_signal": -26452, "gamma_signal": -7865, "vega_signal": -2175, "option_type": "C", "stock_price": 297.64, "utc_time": 1775483295000}, {"instrument": "GOOGL", "mid_signal": 910618, "gamma_signal": -129706, "vega_signal": -36268, "option_type": "P", "stock_price": 297.64, "utc_time": 1775483295000}, {"instrument": "GOOGL", "mid_signal": -77651, "gamma_signal": -28900, "vega_signal": -7665, "option_type": "C", "stock_price": 297.6, "utc_time": 1775483300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.6, "utc_time": 1775483300000}, {"instrument": "GOOGL", "mid_signal": -869586, "gamma_signal": -191632, "vega_signal": -52425, "option_type": "C", "stock_price": 297.55, "utc_time": 1775483305000}, {"instrument": "GOOGL", "mid_signal": -27195, "gamma_signal": 8018, "vega_signal": 2357, "option_type": "P", "stock_price": 297.55, "utc_time": 1775483305000}, {"instrument": "GOOGL", "mid_signal": 45609, "gamma_signal": 8747, "vega_signal": 2435, "option_type": "C", "stock_price": 297.5, "utc_time": 1775483310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775483310000}, {"instrument": "GOOGL", "mid_signal": 16073, "gamma_signal": 3380, "vega_signal": 936, "option_type": "C", "stock_price": 297.67, "utc_time": 1775483315000}, {"instrument": "GOOGL", "mid_signal": 54805, "gamma_signal": -13321, "vega_signal": -3744, "option_type": "P", "stock_price": 297.5, "utc_time": 1775483315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.67, "utc_time": 1775483320000}, {"instrument": "GOOGL", "mid_signal": -137245, "gamma_signal": 33408, "vega_signal": 9401, "option_type": "P", "stock_price": 297.67, "utc_time": 1775483320000}, {"instrument": "GOOGL", "mid_signal": 99305, "gamma_signal": 8383, "vega_signal": 2599, "option_type": "C", "stock_price": 297.67, "utc_time": 1775483325000}, {"instrument": "GOOGL", "mid_signal": 13709, "gamma_signal": -3332, "vega_signal": -937, "option_type": "P", "stock_price": 297.67, "utc_time": 1775483325000}, {"instrument": "GOOGL", "mid_signal": 63435, "gamma_signal": 15839, "vega_signal": 4325, "option_type": "C", "stock_price": 297.85, "utc_time": 1775483330000}, {"instrument": "GOOGL", "mid_signal": -878789, "gamma_signal": 106462, "vega_signal": 27471, "option_type": "P", "stock_price": 297.85, "utc_time": 1775483330000}, {"instrument": "GOOGL", "mid_signal": -67050, "gamma_signal": -25282, "vega_signal": -6741, "option_type": "C", "stock_price": 297.73, "utc_time": 1775483335000}, {"instrument": "GOOGL", "mid_signal": -35170, "gamma_signal": 9317, "vega_signal": 2595, "option_type": "P", "stock_price": 297.73, "utc_time": 1775483335000}, {"instrument": "GOOGL", "mid_signal": 77439, "gamma_signal": 19100, "vega_signal": 5250, "option_type": "C", "stock_price": 297.85, "utc_time": 1775483340000}, {"instrument": "GOOGL", "mid_signal": -113024, "gamma_signal": 27548, "vega_signal": 7502, "option_type": "P", "stock_price": 297.73, "utc_time": 1775483340000}, {"instrument": "GOOGL", "mid_signal": -313537, "gamma_signal": -10431, "vega_signal": -3141, "option_type": "C", "stock_price": 297.89, "utc_time": 1775483345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775483345000}, {"instrument": "GOOGL", "mid_signal": -138915, "gamma_signal": -45186, "vega_signal": -12176, "option_type": "C", "stock_price": 297.985, "utc_time": 1775483350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.985, "utc_time": 1775483350000}, {"instrument": "GOOGL", "mid_signal": -868199, "gamma_signal": -407555, "vega_signal": -111714, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.985, "utc_time": 1775483355000}, {"instrument": "GOOGL", "mid_signal": -22346, "gamma_signal": -8426, "vega_signal": -2247, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483360000}, {"instrument": "GOOGL", "mid_signal": -31277, "gamma_signal": -6743, "vega_signal": -1877, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483365000}, {"instrument": "GOOGL", "mid_signal": -90966, "gamma_signal": -29283, "vega_signal": -7895, "option_type": "C", "stock_price": 297.67, "utc_time": 1775483370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483370000}, {"instrument": "GOOGL", "mid_signal": -78143, "gamma_signal": -16847, "vega_signal": -4688, "option_type": "C", "stock_price": 297.67, "utc_time": 1775483375000}, {"instrument": "GOOGL", "mid_signal": 29378, "gamma_signal": -12646, "vega_signal": -4094, "option_type": "P", "stock_price": 297.67, "utc_time": 1775483375000}, {"instrument": "GOOGL", "mid_signal": -125682, "gamma_signal": -39458, "vega_signal": -10453, "option_type": "C", "stock_price": 297.595, "utc_time": 1775483380000}, {"instrument": "GOOGL", "mid_signal": -39085, "gamma_signal": 13146, "vega_signal": 3784, "option_type": "P", "stock_price": 297.595, "utc_time": 1775483380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.595, "utc_time": 1775483385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.595, "utc_time": 1775483385000}, {"instrument": "GOOGL", "mid_signal": 66989, "gamma_signal": 25259, "vega_signal": 6735, "option_type": "C", "stock_price": 297.595, "utc_time": 1775483390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.595, "utc_time": 1775483390000}, {"instrument": "GOOGL", "mid_signal": -7017, "gamma_signal": -2634, "vega_signal": -666, "option_type": "C", "stock_price": 297.84, "utc_time": 1775483395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.76, "utc_time": 1775483395000}, {"instrument": "GOOGL", "mid_signal": 15800, "gamma_signal": 3495, "vega_signal": 936, "option_type": "C", "stock_price": 297.84, "utc_time": 1775483400000}, {"instrument": "GOOGL", "mid_signal": 925, "gamma_signal": -494, "vega_signal": -165, "option_type": "P", "stock_price": 297.84, "utc_time": 1775483400000}, {"instrument": "GOOGL", "mid_signal": 48790, "gamma_signal": 14046, "vega_signal": 3713, "option_type": "C", "stock_price": 297.84, "utc_time": 1775483405000}, {"instrument": "GOOGL", "mid_signal": 240553, "gamma_signal": -74698, "vega_signal": -21485, "option_type": "P", "stock_price": 297.84, "utc_time": 1775483405000}, {"instrument": "GOOGL", "mid_signal": -30615, "gamma_signal": -9229, "vega_signal": -2428, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483410000}, {"instrument": "GOOGL", "mid_signal": -212, "gamma_signal": 110, "vega_signal": 47, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483410000}, {"instrument": "GOOGL", "mid_signal": -23202, "gamma_signal": -6361, "vega_signal": -1682, "option_type": "C", "stock_price": 297.75, "utc_time": 1775483415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483415000}, {"instrument": "GOOGL", "mid_signal": -271597, "gamma_signal": -104716, "vega_signal": -27234, "option_type": "C", "stock_price": 297.65, "utc_time": 1775483420000}, {"instrument": "GOOGL", "mid_signal": -3957, "gamma_signal": 1175, "vega_signal": 313, "option_type": "P", "stock_price": 297.65, "utc_time": 1775483420000}, {"instrument": "GOOGL", "mid_signal": -29617, "gamma_signal": -11463, "vega_signal": -2982, "option_type": "C", "stock_price": 297.65, "utc_time": 1775483425000}, {"instrument": "GOOGL", "mid_signal": -13991, "gamma_signal": 3417, "vega_signal": 936, "option_type": "P", "stock_price": 297.65, "utc_time": 1775483425000}, {"instrument": "GOOGL", "mid_signal": -7111, "gamma_signal": -3959, "vega_signal": -1045, "option_type": "C", "stock_price": 297.65, "utc_time": 1775483430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775483430000}, {"instrument": "GOOGL", "mid_signal": -46389, "gamma_signal": -12717, "vega_signal": -3362, "option_type": "C", "stock_price": 297.65, "utc_time": 1775483435000}, {"instrument": "GOOGL", "mid_signal": 298, "gamma_signal": -141, "vega_signal": -68, "option_type": "P", "stock_price": 297.65, "utc_time": 1775483435000}, {"instrument": "GOOGL", "mid_signal": 162889, "gamma_signal": 63044, "vega_signal": 16399, "option_type": "C", "stock_price": 297.79, "utc_time": 1775483440000}, {"instrument": "GOOGL", "mid_signal": -6788, "gamma_signal": 2417, "vega_signal": 711, "option_type": "P", "stock_price": 297.83, "utc_time": 1775483440000}, {"instrument": "GOOGL", "mid_signal": 7409, "gamma_signal": 2867, "vega_signal": 746, "option_type": "C", "stock_price": 297.83, "utc_time": 1775483445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.83, "utc_time": 1775483445000}, {"instrument": "GOOGL", "mid_signal": 45222, "gamma_signal": 20048, "vega_signal": 5287, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483450000}, {"instrument": "GOOGL", "mid_signal": 124470, "gamma_signal": -43385, "vega_signal": -12631, "option_type": "P", "stock_price": 297.88, "utc_time": 1775483450000}, {"instrument": "GOOGL", "mid_signal": 210537, "gamma_signal": 83835, "vega_signal": 21645, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483455000}, {"instrument": "GOOGL", "mid_signal": -2172, "gamma_signal": 1075, "vega_signal": 376, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483455000}, {"instrument": "GOOGL", "mid_signal": 902, "gamma_signal": -2351, "vega_signal": -571, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483460000}, {"instrument": "GOOGL", "mid_signal": 6576, "gamma_signal": -2398, "vega_signal": -698, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483460000}, {"instrument": "GOOGL", "mid_signal": 23173, "gamma_signal": 2393, "vega_signal": 700, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483465000}, {"instrument": "GOOGL", "mid_signal": -88807, "gamma_signal": 11608, "vega_signal": 3017, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483465000}, {"instrument": "GOOGL", "mid_signal": -152574, "gamma_signal": -31795, "vega_signal": -8589, "option_type": "C", "stock_price": 298, "utc_time": 1775483470000}, {"instrument": "GOOGL", "mid_signal": 82723, "gamma_signal": -20825, "vega_signal": -5605, "option_type": "P", "stock_price": 298, "utc_time": 1775483470000}, {"instrument": "GOOGL", "mid_signal": 381885, "gamma_signal": 76129, "vega_signal": 20240, "option_type": "C", "stock_price": 298.09, "utc_time": 1775483475000}, {"instrument": "GOOGL", "mid_signal": 45226, "gamma_signal": -23463, "vega_signal": -8998, "option_type": "P", "stock_price": 298.09, "utc_time": 1775483475000}, {"instrument": "GOOGL", "mid_signal": 78295, "gamma_signal": 22068, "vega_signal": 5817, "option_type": "C", "stock_price": 298.17, "utc_time": 1775483480000}, {"instrument": "GOOGL", "mid_signal": 13795, "gamma_signal": -3473, "vega_signal": -935, "option_type": "P", "stock_price": 298.17, "utc_time": 1775483480000}, {"instrument": "GOOGL", "mid_signal": -358566, "gamma_signal": -105761, "vega_signal": -27792, "option_type": "C", "stock_price": 298.17, "utc_time": 1775483485000}, {"instrument": "GOOGL", "mid_signal": 6583, "gamma_signal": -2401, "vega_signal": -698, "option_type": "P", "stock_price": 298.17, "utc_time": 1775483485000}, {"instrument": "GOOGL", "mid_signal": 152665, "gamma_signal": 31814, "vega_signal": 8595, "option_type": "C", "stock_price": 298.18, "utc_time": 1775483490000}, {"instrument": "GOOGL", "mid_signal": 6583, "gamma_signal": -2401, "vega_signal": -698, "option_type": "P", "stock_price": 298.18, "utc_time": 1775483490000}, {"instrument": "GOOGL", "mid_signal": -25627, "gamma_signal": 14261, "vega_signal": 3683, "option_type": "C", "stock_price": 298.39, "utc_time": 1775483495000}, {"instrument": "GOOGL", "mid_signal": -209239, "gamma_signal": 24266, "vega_signal": 6159, "option_type": "P", "stock_price": 298.39, "utc_time": 1775483495000}, {"instrument": "GOOGL", "mid_signal": -106146, "gamma_signal": -32385, "vega_signal": -8479, "option_type": "C", "stock_price": 298.24, "utc_time": 1775483500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775483500000}, {"instrument": "GOOGL", "mid_signal": -20226, "gamma_signal": -7386, "vega_signal": -1903, "option_type": "C", "stock_price": 298.24, "utc_time": 1775483505000}, {"instrument": "GOOGL", "mid_signal": 65844, "gamma_signal": -24011, "vega_signal": -6984, "option_type": "P", "stock_price": 298.24, "utc_time": 1775483505000}, {"instrument": "GOOGL", "mid_signal": 103415, "gamma_signal": 39444, "vega_signal": 10194, "option_type": "C", "stock_price": 298.29, "utc_time": 1775483510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.24, "utc_time": 1775483510000}, {"instrument": "GOOGL", "mid_signal": 330801, "gamma_signal": 187014, "vega_signal": 48772, "option_type": "C", "stock_price": 298.35, "utc_time": 1775483515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.28, "utc_time": 1775483515000}, {"instrument": "GOOGL", "mid_signal": -29146, "gamma_signal": -1984, "vega_signal": -536, "option_type": "C", "stock_price": 298.35, "utc_time": 1775483520000}, {"instrument": "GOOGL", "mid_signal": -4294, "gamma_signal": 2036, "vega_signal": 646, "option_type": "P", "stock_price": 298.35, "utc_time": 1775483520000}, {"instrument": "GOOGL", "mid_signal": -89591, "gamma_signal": -11860, "vega_signal": -3304, "option_type": "C", "stock_price": 298.27, "utc_time": 1775483525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.35, "utc_time": 1775483525000}, {"instrument": "GOOGL", "mid_signal": -6130, "gamma_signal": -3248, "vega_signal": -843, "option_type": "C", "stock_price": 298.27, "utc_time": 1775483530000}, {"instrument": "GOOGL", "mid_signal": -3282, "gamma_signal": 1131, "vega_signal": 299, "option_type": "P", "stock_price": 298.11, "utc_time": 1775483530000}, {"instrument": "GOOGL", "mid_signal": 17748, "gamma_signal": 3440, "vega_signal": 912, "option_type": "C", "stock_price": 298.15, "utc_time": 1775483535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775483535000}, {"instrument": "GOOGL", "mid_signal": 264112, "gamma_signal": -10969, "vega_signal": -3418, "option_type": "C", "stock_price": 298.27, "utc_time": 1775483540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775483540000}, {"instrument": "GOOGL", "mid_signal": -79973, "gamma_signal": -16985, "vega_signal": -4469, "option_type": "C", "stock_price": 298.27, "utc_time": 1775483545000}, {"instrument": "GOOGL", "mid_signal": -58412, "gamma_signal": 15943, "vega_signal": 4244, "option_type": "P", "stock_price": 298.28, "utc_time": 1775483545000}, {"instrument": "GOOGL", "mid_signal": 3065, "gamma_signal": 1624, "vega_signal": 422, "option_type": "C", "stock_price": 298.28, "utc_time": 1775483550000}, {"instrument": "GOOGL", "mid_signal": -27137, "gamma_signal": 10740, "vega_signal": 3111, "option_type": "P", "stock_price": 298.28, "utc_time": 1775483550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.16, "utc_time": 1775483555000}, {"instrument": "GOOGL", "mid_signal": 20791, "gamma_signal": -3187, "vega_signal": -822, "option_type": "P", "stock_price": 298.18, "utc_time": 1775483555000}, {"instrument": "GOOGL", "mid_signal": -40647, "gamma_signal": -24707, "vega_signal": -6535, "option_type": "C", "stock_price": 298.34, "utc_time": 1775483560000}, {"instrument": "GOOGL", "mid_signal": 18548, "gamma_signal": -6444, "vega_signal": -1882, "option_type": "P", "stock_price": 298.27, "utc_time": 1775483560000}, {"instrument": "GOOGL", "mid_signal": 109167, "gamma_signal": 6292, "vega_signal": 1979, "option_type": "C", "stock_price": 298.35, "utc_time": 1775483565000}, {"instrument": "GOOGL", "mid_signal": -24230, "gamma_signal": 6786, "vega_signal": 1827, "option_type": "P", "stock_price": 298.35, "utc_time": 1775483565000}, {"instrument": "GOOGL", "mid_signal": 79267, "gamma_signal": 7982, "vega_signal": 2300, "option_type": "C", "stock_price": 298.34, "utc_time": 1775483570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.35, "utc_time": 1775483570000}, {"instrument": "GOOGL", "mid_signal": 131805, "gamma_signal": 22821, "vega_signal": 6118, "option_type": "C", "stock_price": 298.15, "utc_time": 1775483575000}, {"instrument": "GOOGL", "mid_signal": -11821, "gamma_signal": 3407, "vega_signal": 906, "option_type": "P", "stock_price": 298.15, "utc_time": 1775483575000}, {"instrument": "GOOGL", "mid_signal": -506346, "gamma_signal": -226771, "vega_signal": -61565, "option_type": "C", "stock_price": 298.19, "utc_time": 1775483580000}, {"instrument": "GOOGL", "mid_signal": -20821, "gamma_signal": 11509, "vega_signal": 3883, "option_type": "P", "stock_price": 298.19, "utc_time": 1775483580000}, {"instrument": "GOOGL", "mid_signal": -326660, "gamma_signal": -93202, "vega_signal": -23734, "option_type": "C", "stock_price": 298, "utc_time": 1775483585000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": 77, "vega_signal": 42, "option_type": "P", "stock_price": 298, "utc_time": 1775483585000}, {"instrument": "GOOGL", "mid_signal": -44931, "gamma_signal": -7045, "vega_signal": -1891, "option_type": "C", "stock_price": 298, "utc_time": 1775483590000}, {"instrument": "GOOGL", "mid_signal": -19882, "gamma_signal": 2855, "vega_signal": 699, "option_type": "P", "stock_price": 298, "utc_time": 1775483590000}, {"instrument": "GOOGL", "mid_signal": 26912, "gamma_signal": 3602, "vega_signal": 986, "option_type": "C", "stock_price": 298, "utc_time": 1775483595000}, {"instrument": "GOOGL", "mid_signal": 2081, "gamma_signal": -1150, "vega_signal": -388, "option_type": "P", "stock_price": 298, "utc_time": 1775483595000}, {"instrument": "GOOGL", "mid_signal": -191617, "gamma_signal": -68937, "vega_signal": -17316, "option_type": "C", "stock_price": 297.93, "utc_time": 1775483600000}, {"instrument": "GOOGL", "mid_signal": -61308, "gamma_signal": 20759, "vega_signal": 5731, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483600000}, {"instrument": "GOOGL", "mid_signal": 27369, "gamma_signal": 9846, "vega_signal": 2473, "option_type": "C", "stock_price": 297.95, "utc_time": 1775483605000}, {"instrument": "GOOGL", "mid_signal": -72415, "gamma_signal": 41091, "vega_signal": 12990, "option_type": "P", "stock_price": 297.95, "utc_time": 1775483605000}, {"instrument": "GOOGL", "mid_signal": -3038, "gamma_signal": -1648, "vega_signal": -418, "option_type": "C", "stock_price": 297.95, "utc_time": 1775483610000}, {"instrument": "GOOGL", "mid_signal": 15521, "gamma_signal": -6326, "vega_signal": -1808, "option_type": "P", "stock_price": 297.95, "utc_time": 1775483610000}, {"instrument": "GOOGL", "mid_signal": -24689, "gamma_signal": -2111, "vega_signal": -598, "option_type": "C", "stock_price": 297.95, "utc_time": 1775483615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775483615000}, {"instrument": "GOOGL", "mid_signal": -207174, "gamma_signal": -38042, "vega_signal": -10040, "option_type": "C", "stock_price": 298.1, "utc_time": 1775483620000}, {"instrument": "GOOGL", "mid_signal": 9609, "gamma_signal": -4792, "vega_signal": -1481, "option_type": "P", "stock_price": 298.1, "utc_time": 1775483620000}, {"instrument": "GOOGL", "mid_signal": 8664, "gamma_signal": -2965, "vega_signal": -664, "option_type": "C", "stock_price": 298.1, "utc_time": 1775483625000}, {"instrument": "GOOGL", "mid_signal": 23637, "gamma_signal": -6814, "vega_signal": -1812, "option_type": "P", "stock_price": 298.1, "utc_time": 1775483625000}, {"instrument": "GOOGL", "mid_signal": 45316, "gamma_signal": 25269, "vega_signal": 6225, "option_type": "C", "stock_price": 298.255, "utc_time": 1775483630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775483630000}, {"instrument": "GOOGL", "mid_signal": -64762, "gamma_signal": -27846, "vega_signal": -6794, "option_type": "C", "stock_price": 298.255, "utc_time": 1775483635000}, {"instrument": "GOOGL", "mid_signal": -320, "gamma_signal": 179, "vega_signal": 67, "option_type": "P", "stock_price": 298.255, "utc_time": 1775483635000}, {"instrument": "GOOGL", "mid_signal": 414381, "gamma_signal": 155718, "vega_signal": 37823, "option_type": "C", "stock_price": 298.345, "utc_time": 1775483640000}, {"instrument": "GOOGL", "mid_signal": -21577, "gamma_signal": 3220, "vega_signal": 785, "option_type": "P", "stock_price": 298.255, "utc_time": 1775483640000}, {"instrument": "GOOGL", "mid_signal": 8304, "gamma_signal": 3203, "vega_signal": 788, "option_type": "C", "stock_price": 298.345, "utc_time": 1775483645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.345, "utc_time": 1775483645000}, {"instrument": "GOOGL", "mid_signal": -466467, "gamma_signal": 7216, "vega_signal": 599, "option_type": "C", "stock_price": 298.45, "utc_time": 1775483650000}, {"instrument": "GOOGL", "mid_signal": -7075, "gamma_signal": 6571, "vega_signal": 2244, "option_type": "P", "stock_price": 298.45, "utc_time": 1775483650000}, {"instrument": "GOOGL", "mid_signal": 94581, "gamma_signal": -40583, "vega_signal": -10203, "option_type": "C", "stock_price": 298.5, "utc_time": 1775483655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775483655000}, {"instrument": "GOOGL", "mid_signal": -190631, "gamma_signal": -73385, "vega_signal": -18117, "option_type": "C", "stock_price": 298.35, "utc_time": 1775483660000}, {"instrument": "GOOGL", "mid_signal": -10961, "gamma_signal": 4499, "vega_signal": 1248, "option_type": "P", "stock_price": 298.41, "utc_time": 1775483660000}, {"instrument": "GOOGL", "mid_signal": 64220, "gamma_signal": 9818, "vega_signal": 2593, "option_type": "C", "stock_price": 298.34, "utc_time": 1775483665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.35, "utc_time": 1775483665000}, {"instrument": "GOOGL", "mid_signal": -173808, "gamma_signal": -33063, "vega_signal": -8517, "option_type": "C", "stock_price": 298.31, "utc_time": 1775483670000}, {"instrument": "GOOGL", "mid_signal": -6219, "gamma_signal": 3578, "vega_signal": 1080, "option_type": "P", "stock_price": 298.31, "utc_time": 1775483670000}, {"instrument": "GOOGL", "mid_signal": -350481, "gamma_signal": -59351, "vega_signal": -14519, "option_type": "C", "stock_price": 298.31, "utc_time": 1775483675000}, {"instrument": "GOOGL", "mid_signal": 708, "gamma_signal": -399, "vega_signal": -131, "option_type": "P", "stock_price": 298.31, "utc_time": 1775483675000}, {"instrument": "GOOGL", "mid_signal": 105733, "gamma_signal": 25829, "vega_signal": 6533, "option_type": "C", "stock_price": 298.29, "utc_time": 1775483680000}, {"instrument": "GOOGL", "mid_signal": -230, "gamma_signal": 114, "vega_signal": 50, "option_type": "P", "stock_price": 298.29, "utc_time": 1775483680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.29, "utc_time": 1775483685000}, {"instrument": "GOOGL", "mid_signal": -5478, "gamma_signal": 2249, "vega_signal": 624, "option_type": "P", "stock_price": 298.29, "utc_time": 1775483685000}, {"instrument": "GOOGL", "mid_signal": -78292, "gamma_signal": -24012, "vega_signal": -5814, "option_type": "C", "stock_price": 298.25, "utc_time": 1775483690000}, {"instrument": "GOOGL", "mid_signal": -11032, "gamma_signal": 4787, "vega_signal": 1332, "option_type": "P", "stock_price": 298.25, "utc_time": 1775483690000}, {"instrument": "GOOGL", "mid_signal": -4666, "gamma_signal": -924, "vega_signal": -121, "option_type": "C", "stock_price": 298.25, "utc_time": 1775483695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.25, "utc_time": 1775483695000}, {"instrument": "GOOGL", "mid_signal": 32376, "gamma_signal": 8948, "vega_signal": 2197, "option_type": "C", "stock_price": 298.2, "utc_time": 1775483700000}, {"instrument": "GOOGL", "mid_signal": 60760, "gamma_signal": -17857, "vega_signal": -4550, "option_type": "P", "stock_price": 298.22, "utc_time": 1775483700000}, {"instrument": "GOOGL", "mid_signal": -21907, "gamma_signal": -9834, "vega_signal": -2554, "option_type": "C", "stock_price": 298.2, "utc_time": 1775483705000}, {"instrument": "GOOGL", "mid_signal": -12151, "gamma_signal": 3571, "vega_signal": 910, "option_type": "P", "stock_price": 298.2, "utc_time": 1775483705000}, {"instrument": "GOOGL", "mid_signal": -79308, "gamma_signal": -17806, "vega_signal": -4431, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483710000}, {"instrument": "GOOGL", "mid_signal": 10320, "gamma_signal": -4386, "vega_signal": -1200, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483710000}, {"instrument": "GOOGL", "mid_signal": -147954, "gamma_signal": -41272, "vega_signal": -10112, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483715000}, {"instrument": "GOOGL", "mid_signal": 102819, "gamma_signal": -31470, "vega_signal": -8149, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483715000}, {"instrument": "GOOGL", "mid_signal": -18420, "gamma_signal": -634, "vega_signal": -227, "option_type": "C", "stock_price": 298, "utc_time": 1775483720000}, {"instrument": "GOOGL", "mid_signal": 68767, "gamma_signal": -24798, "vega_signal": -6291, "option_type": "P", "stock_price": 298, "utc_time": 1775483720000}, {"instrument": "GOOGL", "mid_signal": -78564, "gamma_signal": -20789, "vega_signal": -5111, "option_type": "C", "stock_price": 297.94, "utc_time": 1775483725000}, {"instrument": "GOOGL", "mid_signal": -18822, "gamma_signal": 9706, "vega_signal": 2905, "option_type": "P", "stock_price": 298, "utc_time": 1775483725000}, {"instrument": "GOOGL", "mid_signal": -95645, "gamma_signal": -59557, "vega_signal": -16856, "option_type": "C", "stock_price": 297.97, "utc_time": 1775483730000}, {"instrument": "GOOGL", "mid_signal": -100252, "gamma_signal": 32432, "vega_signal": 8291, "option_type": "P", "stock_price": 297.97, "utc_time": 1775483730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775483735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775483735000}, {"instrument": "GOOGL", "mid_signal": -8489, "gamma_signal": -3306, "vega_signal": -795, "option_type": "C", "stock_price": 298, "utc_time": 1775483740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775483740000}, {"instrument": "GOOGL", "mid_signal": -23295, "gamma_signal": -5142, "vega_signal": -1325, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483745000}, {"instrument": "GOOGL", "mid_signal": -21160, "gamma_signal": 3250, "vega_signal": 801, "option_type": "P", "stock_price": 297.88, "utc_time": 1775483745000}, {"instrument": "GOOGL", "mid_signal": -72056, "gamma_signal": -6463, "vega_signal": -1929, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483750000}, {"instrument": "GOOGL", "mid_signal": 9025, "gamma_signal": 317, "vega_signal": 108, "option_type": "P", "stock_price": 297.93, "utc_time": 1775483750000}, {"instrument": "GOOGL", "mid_signal": -115372, "gamma_signal": -44975, "vega_signal": -10988, "option_type": "C", "stock_price": 297.8, "utc_time": 1775483755000}, {"instrument": "GOOGL", "mid_signal": -289179, "gamma_signal": 20422, "vega_signal": 4688, "option_type": "P", "stock_price": 297.8, "utc_time": 1775483755000}, {"instrument": "GOOGL", "mid_signal": -162695, "gamma_signal": -66407, "vega_signal": -16140, "option_type": "C", "stock_price": 297.77, "utc_time": 1775483760000}, {"instrument": "GOOGL", "mid_signal": 144980, "gamma_signal": -39881, "vega_signal": -10143, "option_type": "P", "stock_price": 297.77, "utc_time": 1775483760000}, {"instrument": "GOOGL", "mid_signal": -131560, "gamma_signal": -31861, "vega_signal": -7956, "option_type": "C", "stock_price": 297.73, "utc_time": 1775483765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.76, "utc_time": 1775483765000}, {"instrument": "GOOGL", "mid_signal": -71067, "gamma_signal": -29243, "vega_signal": -7113, "option_type": "C", "stock_price": 297.71, "utc_time": 1775483770000}, {"instrument": "GOOGL", "mid_signal": 16282, "gamma_signal": -712, "vega_signal": -113, "option_type": "P", "stock_price": 297.7, "utc_time": 1775483770000}, {"instrument": "GOOGL", "mid_signal": 73183, "gamma_signal": 2043, "vega_signal": 776, "option_type": "C", "stock_price": 297.71, "utc_time": 1775483775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.71, "utc_time": 1775483775000}, {"instrument": "GOOGL", "mid_signal": -54776, "gamma_signal": -19146, "vega_signal": -4681, "option_type": "C", "stock_price": 297.71, "utc_time": 1775483780000}, {"instrument": "GOOGL", "mid_signal": -15359, "gamma_signal": 4713, "vega_signal": 1247, "option_type": "P", "stock_price": 297.71, "utc_time": 1775483780000}, {"instrument": "GOOGL", "mid_signal": 24248, "gamma_signal": 6764, "vega_signal": 1674, "option_type": "C", "stock_price": 297.75, "utc_time": 1775483785000}, {"instrument": "GOOGL", "mid_signal": 18967, "gamma_signal": -5990, "vega_signal": -1565, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483785000}, {"instrument": "GOOGL", "mid_signal": 15270, "gamma_signal": 6193, "vega_signal": 1504, "option_type": "C", "stock_price": 297.83, "utc_time": 1775483790000}, {"instrument": "GOOGL", "mid_signal": -19838, "gamma_signal": 1866, "vega_signal": 255, "option_type": "P", "stock_price": 297.83, "utc_time": 1775483790000}, {"instrument": "GOOGL", "mid_signal": 406045, "gamma_signal": 161620, "vega_signal": 39285, "option_type": "C", "stock_price": 297.83, "utc_time": 1775483795000}, {"instrument": "GOOGL", "mid_signal": -131826, "gamma_signal": 36263, "vega_signal": 9222, "option_type": "P", "stock_price": 297.83, "utc_time": 1775483795000}, {"instrument": "GOOGL", "mid_signal": -20531, "gamma_signal": -7910, "vega_signal": -1910, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483800000}, {"instrument": "GOOGL", "mid_signal": 46584, "gamma_signal": -23754, "vega_signal": -7153, "option_type": "P", "stock_price": 297.78, "utc_time": 1775483800000}, {"instrument": "GOOGL", "mid_signal": 336006, "gamma_signal": 84049, "vega_signal": 20942, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483805000}, {"instrument": "GOOGL", "mid_signal": 16621, "gamma_signal": 3669, "vega_signal": 922, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483810000}, {"instrument": "GOOGL", "mid_signal": -2182, "gamma_signal": 1088, "vega_signal": 325, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483810000}, {"instrument": "GOOGL", "mid_signal": 25823, "gamma_signal": 12770, "vega_signal": 3024, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483815000}, {"instrument": "GOOGL", "mid_signal": -163797, "gamma_signal": -53490, "vega_signal": -12859, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483820000}, {"instrument": "GOOGL", "mid_signal": -66793, "gamma_signal": 18530, "vega_signal": 4614, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483820000}, {"instrument": "GOOGL", "mid_signal": 7327, "gamma_signal": 3098, "vega_signal": 735, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483825000}, {"instrument": "GOOGL", "mid_signal": 32919, "gamma_signal": 7546, "vega_signal": 1846, "option_type": "C", "stock_price": 297.945, "utc_time": 1775483830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483830000}, {"instrument": "GOOGL", "mid_signal": 56706, "gamma_signal": 14417, "vega_signal": 3503, "option_type": "C", "stock_price": 297.945, "utc_time": 1775483835000}, {"instrument": "GOOGL", "mid_signal": 160328, "gamma_signal": -44479, "vega_signal": -11076, "option_type": "P", "stock_price": 297.945, "utc_time": 1775483835000}, {"instrument": "GOOGL", "mid_signal": 36251, "gamma_signal": 28993, "vega_signal": 7244, "option_type": "C", "stock_price": 298.03, "utc_time": 1775483840000}, {"instrument": "GOOGL", "mid_signal": -187834, "gamma_signal": 55406, "vega_signal": 14013, "option_type": "P", "stock_price": 298.03, "utc_time": 1775483840000}, {"instrument": "GOOGL", "mid_signal": 1351, "gamma_signal": 857, "vega_signal": 277, "option_type": "C", "stock_price": 298.03, "utc_time": 1775483845000}, {"instrument": "GOOGL", "mid_signal": 5920, "gamma_signal": -2401, "vega_signal": -651, "option_type": "P", "stock_price": 298.03, "utc_time": 1775483845000}, {"instrument": "GOOGL", "mid_signal": 7332, "gamma_signal": 3100, "vega_signal": 735, "option_type": "C", "stock_price": 298.13, "utc_time": 1775483850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.03, "utc_time": 1775483850000}, {"instrument": "GOOGL", "mid_signal": -501983, "gamma_signal": -49879, "vega_signal": -13192, "option_type": "C", "stock_price": 298.06, "utc_time": 1775483855000}, {"instrument": "GOOGL", "mid_signal": 10707, "gamma_signal": -5459, "vega_signal": -1599, "option_type": "P", "stock_price": 298.06, "utc_time": 1775483855000}, {"instrument": "GOOGL", "mid_signal": 16466, "gamma_signal": 3774, "vega_signal": 923, "option_type": "C", "stock_price": 298.06, "utc_time": 1775483860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.06, "utc_time": 1775483860000}, {"instrument": "GOOGL", "mid_signal": -49202, "gamma_signal": -19343, "vega_signal": -4505, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.06, "utc_time": 1775483865000}, {"instrument": "GOOGL", "mid_signal": -57655, "gamma_signal": -14691, "vega_signal": -3669, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483870000}, {"instrument": "GOOGL", "mid_signal": -40076, "gamma_signal": 11118, "vega_signal": 2769, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483870000}, {"instrument": "GOOGL", "mid_signal": -42404, "gamma_signal": -17019, "vega_signal": -4102, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483875000}, {"instrument": "GOOGL", "mid_signal": 2140, "gamma_signal": -1091, "vega_signal": -319, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483875000}, {"instrument": "GOOGL", "mid_signal": 100024, "gamma_signal": 34964, "vega_signal": 8514, "option_type": "C", "stock_price": 297.96, "utc_time": 1775483880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775483880000}, {"instrument": "GOOGL", "mid_signal": -21135, "gamma_signal": -6413, "vega_signal": -1608, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775483885000}, {"instrument": "GOOGL", "mid_signal": -34297, "gamma_signal": -20190, "vega_signal": -4825, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483890000}, {"instrument": "GOOGL", "mid_signal": -101218, "gamma_signal": -46854, "vega_signal": -11804, "option_type": "C", "stock_price": 297.75, "utc_time": 1775483895000}, {"instrument": "GOOGL", "mid_signal": -5786, "gamma_signal": 2411, "vega_signal": 641, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483895000}, {"instrument": "GOOGL", "mid_signal": 12819, "gamma_signal": -447, "vega_signal": -36, "option_type": "C", "stock_price": 297.75, "utc_time": 1775483900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483900000}, {"instrument": "GOOGL", "mid_signal": -71623, "gamma_signal": -20255, "vega_signal": -4985, "option_type": "C", "stock_price": 297.73, "utc_time": 1775483905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775483910000}, {"instrument": "GOOGL", "mid_signal": 13351, "gamma_signal": -3704, "vega_signal": -921, "option_type": "P", "stock_price": 297.73, "utc_time": 1775483910000}, {"instrument": "GOOGL", "mid_signal": -67097, "gamma_signal": -27552, "vega_signal": -6664, "option_type": "C", "stock_price": 297.66, "utc_time": 1775483915000}, {"instrument": "GOOGL", "mid_signal": -5785, "gamma_signal": 2411, "vega_signal": 640, "option_type": "P", "stock_price": 297.66, "utc_time": 1775483915000}, {"instrument": "GOOGL", "mid_signal": 11891, "gamma_signal": 10988, "vega_signal": 2600, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775483920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483925000}, {"instrument": "GOOGL", "mid_signal": 16363, "gamma_signal": 3860, "vega_signal": 948, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483930000}, {"instrument": "GOOGL", "mid_signal": 120094, "gamma_signal": 38918, "vega_signal": 9432, "option_type": "C", "stock_price": 298.02, "utc_time": 1775483935000}, {"instrument": "GOOGL", "mid_signal": -249496, "gamma_signal": 66864, "vega_signal": 16633, "option_type": "P", "stock_price": 298.02, "utc_time": 1775483935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775483940000}, {"instrument": "GOOGL", "mid_signal": 783, "gamma_signal": -446, "vega_signal": -142, "option_type": "P", "stock_price": 298.02, "utc_time": 1775483940000}, {"instrument": "GOOGL", "mid_signal": -23708, "gamma_signal": -2500, "vega_signal": -660, "option_type": "C", "stock_price": 298.02, "utc_time": 1775483945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.02, "utc_time": 1775483945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775483950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775483950000}, {"instrument": "GOOGL", "mid_signal": -31898, "gamma_signal": -7551, "vega_signal": -1849, "option_type": "C", "stock_price": 298.04, "utc_time": 1775483955000}, {"instrument": "GOOGL", "mid_signal": -13869, "gamma_signal": 3717, "vega_signal": 925, "option_type": "P", "stock_price": 298.04, "utc_time": 1775483955000}, {"instrument": "GOOGL", "mid_signal": -14085, "gamma_signal": -5957, "vega_signal": -1434, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.04, "utc_time": 1775483960000}, {"instrument": "GOOGL", "mid_signal": 53032, "gamma_signal": 16488, "vega_signal": 4001, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483965000}, {"instrument": "GOOGL", "mid_signal": -35216, "gamma_signal": -14893, "vega_signal": -3586, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483970000}, {"instrument": "GOOGL", "mid_signal": -170448, "gamma_signal": -2236, "vega_signal": -1370, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483975000}, {"instrument": "GOOGL", "mid_signal": 10082, "gamma_signal": -2364, "vega_signal": -601, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483975000}, {"instrument": "GOOGL", "mid_signal": -150183, "gamma_signal": -48664, "vega_signal": -11794, "option_type": "C", "stock_price": 298.01, "utc_time": 1775483980000}, {"instrument": "GOOGL", "mid_signal": -14654, "gamma_signal": 4164, "vega_signal": 1066, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483980000}, {"instrument": "GOOGL", "mid_signal": -11897, "gamma_signal": -4671, "vega_signal": -1110, "option_type": "C", "stock_price": 297.97, "utc_time": 1775483985000}, {"instrument": "GOOGL", "mid_signal": 7795, "gamma_signal": -1214, "vega_signal": -266, "option_type": "P", "stock_price": 297.97, "utc_time": 1775483985000}, {"instrument": "GOOGL", "mid_signal": -439089, "gamma_signal": -186479, "vega_signal": -45273, "option_type": "C", "stock_price": 297.97, "utc_time": 1775483990000}, {"instrument": "GOOGL", "mid_signal": -89044, "gamma_signal": 12439, "vega_signal": 2971, "option_type": "P", "stock_price": 297.97, "utc_time": 1775483990000}, {"instrument": "GOOGL", "mid_signal": -33747, "gamma_signal": -7572, "vega_signal": -1829, "option_type": "C", "stock_price": 298, "utc_time": 1775483995000}, {"instrument": "GOOGL", "mid_signal": 64705, "gamma_signal": -18786, "vega_signal": -4574, "option_type": "P", "stock_price": 298, "utc_time": 1775483995000}, {"instrument": "GOOGL", "mid_signal": -3139704, "gamma_signal": -815938, "vega_signal": -199484, "option_type": "C", "stock_price": 297.66, "utc_time": 1775484000000}, {"instrument": "GOOGL", "mid_signal": -38062, "gamma_signal": 16464, "vega_signal": 4305, "option_type": "P", "stock_price": 297.66, "utc_time": 1775484000000}, {"instrument": "GOOGL", "mid_signal": 48924, "gamma_signal": 13920, "vega_signal": 3320, "option_type": "C", "stock_price": 297.66, "utc_time": 1775484005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775484005000}, {"instrument": "GOOGL", "mid_signal": -150100, "gamma_signal": -36624, "vega_signal": -8805, "option_type": "C", "stock_price": 297.76, "utc_time": 1775484010000}, {"instrument": "GOOGL", "mid_signal": -9931, "gamma_signal": 5184, "vega_signal": 1502, "option_type": "P", "stock_price": 297.66, "utc_time": 1775484010000}, {"instrument": "GOOGL", "mid_signal": 32075, "gamma_signal": 10140, "vega_signal": 2407, "option_type": "C", "stock_price": 297.81, "utc_time": 1775484015000}, {"instrument": "GOOGL", "mid_signal": -7490, "gamma_signal": 1401, "vega_signal": 299, "option_type": "P", "stock_price": 297.81, "utc_time": 1775484015000}, {"instrument": "GOOGL", "mid_signal": -135417, "gamma_signal": -59834, "vega_signal": -14029, "option_type": "C", "stock_price": 297.9, "utc_time": 1775484020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775484020000}, {"instrument": "GOOGL", "mid_signal": 111600, "gamma_signal": 39807, "vega_signal": 9052, "option_type": "C", "stock_price": 297.9, "utc_time": 1775484025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.9, "utc_time": 1775484025000}, {"instrument": "GOOGL", "mid_signal": 174001, "gamma_signal": 45706, "vega_signal": 11069, "option_type": "C", "stock_price": 298.29, "utc_time": 1775484030000}, {"instrument": "GOOGL", "mid_signal": 1626231, "gamma_signal": -423241, "vega_signal": -102881, "option_type": "P", "stock_price": 298.25, "utc_time": 1775484030000}, {"instrument": "GOOGL", "mid_signal": 1088, "gamma_signal": 4469, "vega_signal": 1226, "option_type": "C", "stock_price": 298.29, "utc_time": 1775484035000}, {"instrument": "GOOGL", "mid_signal": -32694, "gamma_signal": 14142, "vega_signal": 3698, "option_type": "P", "stock_price": 298.29, "utc_time": 1775484035000}, {"instrument": "GOOGL", "mid_signal": -144652, "gamma_signal": -60431, "vega_signal": -14195, "option_type": "C", "stock_price": 297.86, "utc_time": 1775484040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775484040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.86, "utc_time": 1775484045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.86, "utc_time": 1775484045000}, {"instrument": "GOOGL", "mid_signal": 30446, "gamma_signal": 12719, "vega_signal": 2988, "option_type": "C", "stock_price": 297.8, "utc_time": 1775484050000}, {"instrument": "GOOGL", "mid_signal": 330550, "gamma_signal": -47135, "vega_signal": -11304, "option_type": "P", "stock_price": 297.8, "utc_time": 1775484050000}, {"instrument": "GOOGL", "mid_signal": -1901, "gamma_signal": -2156, "vega_signal": -457, "option_type": "C", "stock_price": 297.83, "utc_time": 1775484055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775484055000}, {"instrument": "GOOGL", "mid_signal": 35936, "gamma_signal": 15545, "vega_signal": 3616, "option_type": "C", "stock_price": 297.87, "utc_time": 1775484060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.83, "utc_time": 1775484060000}, {"instrument": "GOOGL", "mid_signal": -2045, "gamma_signal": 2384, "vega_signal": 528, "option_type": "C", "stock_price": 297.77, "utc_time": 1775484065000}, {"instrument": "GOOGL", "mid_signal": 45158, "gamma_signal": -20488, "vega_signal": -5509, "option_type": "P", "stock_price": 297.72, "utc_time": 1775484065000}, {"instrument": "GOOGL", "mid_signal": 21550, "gamma_signal": 9322, "vega_signal": 2168, "option_type": "C", "stock_price": 297.71, "utc_time": 1775484070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775484070000}, {"instrument": "GOOGL", "mid_signal": 7183, "gamma_signal": 3107, "vega_signal": 723, "option_type": "C", "stock_price": 297.71, "utc_time": 1775484075000}, {"instrument": "GOOGL", "mid_signal": 35555, "gamma_signal": -6678, "vega_signal": -1664, "option_type": "P", "stock_price": 297.71, "utc_time": 1775484075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.65, "utc_time": 1775484080000}, {"instrument": "GOOGL", "mid_signal": 13412, "gamma_signal": -3681, "vega_signal": -918, "option_type": "P", "stock_price": 297.65, "utc_time": 1775484080000}, {"instrument": "GOOGL", "mid_signal": 53365, "gamma_signal": 29618, "vega_signal": 6838, "option_type": "C", "stock_price": 297.68, "utc_time": 1775484085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775484085000}, {"instrument": "GOOGL", "mid_signal": -106110, "gamma_signal": -39694, "vega_signal": -9332, "option_type": "C", "stock_price": 297.55, "utc_time": 1775484090000}, {"instrument": "GOOGL", "mid_signal": 590023, "gamma_signal": -161957, "vega_signal": -40368, "option_type": "P", "stock_price": 297.55, "utc_time": 1775484090000}, {"instrument": "GOOGL", "mid_signal": -463111, "gamma_signal": -134569, "vega_signal": -32029, "option_type": "C", "stock_price": 297.43, "utc_time": 1775484095000}, {"instrument": "GOOGL", "mid_signal": 74953, "gamma_signal": -21892, "vega_signal": -5538, "option_type": "P", "stock_price": 297.43, "utc_time": 1775484095000}, {"instrument": "GOOGL", "mid_signal": 298312, "gamma_signal": 99653, "vega_signal": 23415, "option_type": "C", "stock_price": 297.47, "utc_time": 1775484100000}, {"instrument": "GOOGL", "mid_signal": -5853, "gamma_signal": 2415, "vega_signal": 642, "option_type": "P", "stock_price": 297.47, "utc_time": 1775484100000}, {"instrument": "GOOGL", "mid_signal": -120168, "gamma_signal": -19168, "vega_signal": -4696, "option_type": "C", "stock_price": 297.39, "utc_time": 1775484105000}, {"instrument": "GOOGL", "mid_signal": 58525, "gamma_signal": -24150, "vega_signal": -6421, "option_type": "P", "stock_price": 297.47, "utc_time": 1775484105000}, {"instrument": "GOOGL", "mid_signal": -74615, "gamma_signal": -33953, "vega_signal": -7954, "option_type": "C", "stock_price": 297.3, "utc_time": 1775484110000}, {"instrument": "GOOGL", "mid_signal": 68046, "gamma_signal": -14015, "vega_signal": -3215, "option_type": "P", "stock_price": 297.3, "utc_time": 1775484110000}, {"instrument": "GOOGL", "mid_signal": 4595, "gamma_signal": -542, "vega_signal": -87, "option_type": "C", "stock_price": 297.24, "utc_time": 1775484115000}, {"instrument": "GOOGL", "mid_signal": 37140, "gamma_signal": -10427, "vega_signal": -2542, "option_type": "P", "stock_price": 297.24, "utc_time": 1775484115000}, {"instrument": "GOOGL", "mid_signal": -11795, "gamma_signal": -5475, "vega_signal": -1286, "option_type": "C", "stock_price": 297.24, "utc_time": 1775484120000}, {"instrument": "GOOGL", "mid_signal": -118691, "gamma_signal": 23184, "vega_signal": 5215, "option_type": "P", "stock_price": 297.24, "utc_time": 1775484120000}, {"instrument": "GOOGL", "mid_signal": 218209, "gamma_signal": 101281, "vega_signal": 23791, "option_type": "C", "stock_price": 297.23, "utc_time": 1775484125000}, {"instrument": "GOOGL", "mid_signal": 8942, "gamma_signal": -8516, "vega_signal": -2379, "option_type": "P", "stock_price": 297.23, "utc_time": 1775484125000}, {"instrument": "GOOGL", "mid_signal": -20485, "gamma_signal": -6570, "vega_signal": -1564, "option_type": "C", "stock_price": 297.36, "utc_time": 1775484130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.23, "utc_time": 1775484130000}, {"instrument": "GOOGL", "mid_signal": 23270, "gamma_signal": 4925, "vega_signal": 1198, "option_type": "C", "stock_price": 297.37, "utc_time": 1775484135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.37, "utc_time": 1775484135000}, {"instrument": "GOOGL", "mid_signal": 100398, "gamma_signal": 43342, "vega_signal": 10416, "option_type": "C", "stock_price": 297.37, "utc_time": 1775484140000}, {"instrument": "GOOGL", "mid_signal": 6857, "gamma_signal": -2738, "vega_signal": -702, "option_type": "P", "stock_price": 297.54, "utc_time": 1775484140000}, {"instrument": "GOOGL", "mid_signal": -207450, "gamma_signal": -58071, "vega_signal": -13910, "option_type": "C", "stock_price": 297.57, "utc_time": 1775484145000}, {"instrument": "GOOGL", "mid_signal": 16619, "gamma_signal": -2230, "vega_signal": -439, "option_type": "P", "stock_price": 297.57, "utc_time": 1775484145000}, {"instrument": "GOOGL", "mid_signal": -5904, "gamma_signal": -2740, "vega_signal": -644, "option_type": "C", "stock_price": 297.57, "utc_time": 1775484150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.57, "utc_time": 1775484150000}, {"instrument": "GOOGL", "mid_signal": -28859, "gamma_signal": -1636, "vega_signal": -467, "option_type": "C", "stock_price": 297.57, "utc_time": 1775484155000}, {"instrument": "GOOGL", "mid_signal": 102808, "gamma_signal": -41044, "vega_signal": -10532, "option_type": "P", "stock_price": 297.57, "utc_time": 1775484155000}, {"instrument": "GOOGL", "mid_signal": -20831, "gamma_signal": -12609, "vega_signal": -2941, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484160000}, {"instrument": "GOOGL", "mid_signal": -15164, "gamma_signal": 3851, "vega_signal": 921, "option_type": "P", "stock_price": 297.57, "utc_time": 1775484160000}, {"instrument": "GOOGL", "mid_signal": -21199, "gamma_signal": -7014, "vega_signal": -1693, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.58, "utc_time": 1775484165000}, {"instrument": "GOOGL", "mid_signal": -132874, "gamma_signal": -58709, "vega_signal": -13796, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484170000}, {"instrument": "GOOGL", "mid_signal": 6854, "gamma_signal": -2736, "vega_signal": -702, "option_type": "P", "stock_price": 297.58, "utc_time": 1775484170000}, {"instrument": "GOOGL", "mid_signal": 9490, "gamma_signal": 7209, "vega_signal": 1694, "option_type": "C", "stock_price": 297.43, "utc_time": 1775484175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.58, "utc_time": 1775484175000}, {"instrument": "GOOGL", "mid_signal": -193515, "gamma_signal": -62780, "vega_signal": -14805, "option_type": "C", "stock_price": 297.3, "utc_time": 1775484180000}, {"instrument": "GOOGL", "mid_signal": -81019, "gamma_signal": 31152, "vega_signal": 7786, "option_type": "P", "stock_price": 297.43, "utc_time": 1775484180000}, {"instrument": "GOOGL", "mid_signal": -26883, "gamma_signal": -9439, "vega_signal": -2225, "option_type": "C", "stock_price": 297.25, "utc_time": 1775484185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.25, "utc_time": 1775484185000}, {"instrument": "GOOGL", "mid_signal": -276950, "gamma_signal": -124187, "vega_signal": -29248, "option_type": "C", "stock_price": 297.19, "utc_time": 1775484190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.19, "utc_time": 1775484190000}, {"instrument": "GOOGL", "mid_signal": -10366, "gamma_signal": -4449, "vega_signal": -1035, "option_type": "C", "stock_price": 297.19, "utc_time": 1775484195000}, {"instrument": "GOOGL", "mid_signal": 36511, "gamma_signal": -10555, "vega_signal": -2525, "option_type": "P", "stock_price": 297.19, "utc_time": 1775484195000}, {"instrument": "GOOGL", "mid_signal": -106916, "gamma_signal": -42780, "vega_signal": -10057, "option_type": "C", "stock_price": 297.23, "utc_time": 1775484200000}, {"instrument": "GOOGL", "mid_signal": -863, "gamma_signal": 492, "vega_signal": 153, "option_type": "P", "stock_price": 297.23, "utc_time": 1775484200000}, {"instrument": "GOOGL", "mid_signal": -174937, "gamma_signal": -74336, "vega_signal": -17504, "option_type": "C", "stock_price": 297.27, "utc_time": 1775484205000}, {"instrument": "GOOGL", "mid_signal": 28163, "gamma_signal": -9361, "vega_signal": -2292, "option_type": "P", "stock_price": 297.27, "utc_time": 1775484205000}, {"instrument": "GOOGL", "mid_signal": 1748, "gamma_signal": 1095, "vega_signal": 270, "option_type": "C", "stock_price": 297.27, "utc_time": 1775484210000}, {"instrument": "GOOGL", "mid_signal": -71, "gamma_signal": 41, "vega_signal": 17, "option_type": "P", "stock_price": 297.27, "utc_time": 1775484210000}, {"instrument": "GOOGL", "mid_signal": -62469, "gamma_signal": -24337, "vega_signal": -5797, "option_type": "C", "stock_price": 297.13, "utc_time": 1775484215000}, {"instrument": "GOOGL", "mid_signal": -326835, "gamma_signal": 130252, "vega_signal": 32704, "option_type": "P", "stock_price": 297.13, "utc_time": 1775484215000}, {"instrument": "GOOGL", "mid_signal": 15063, "gamma_signal": 6174, "vega_signal": 1422, "option_type": "C", "stock_price": 297.06, "utc_time": 1775484220000}, {"instrument": "GOOGL", "mid_signal": -11441, "gamma_signal": 6965, "vega_signal": 1824, "option_type": "P", "stock_price": 297.04, "utc_time": 1775484220000}, {"instrument": "GOOGL", "mid_signal": 38980, "gamma_signal": 14977, "vega_signal": 3528, "option_type": "C", "stock_price": 297.105, "utc_time": 1775484225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.06, "utc_time": 1775484225000}, {"instrument": "GOOGL", "mid_signal": 14760, "gamma_signal": 3892, "vega_signal": 919, "option_type": "C", "stock_price": 297.1, "utc_time": 1775484230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.105, "utc_time": 1775484230000}, {"instrument": "GOOGL", "mid_signal": -135063, "gamma_signal": -36914, "vega_signal": -8704, "option_type": "C", "stock_price": 297, "utc_time": 1775484235000}, {"instrument": "GOOGL", "mid_signal": -277432, "gamma_signal": 72109, "vega_signal": 17598, "option_type": "P", "stock_price": 297, "utc_time": 1775484235000}, {"instrument": "GOOGL", "mid_signal": 11705, "gamma_signal": 484, "vega_signal": 117, "option_type": "C", "stock_price": 297.05, "utc_time": 1775484240000}, {"instrument": "GOOGL", "mid_signal": -8669, "gamma_signal": 941, "vega_signal": 171, "option_type": "P", "stock_price": 297.05, "utc_time": 1775484240000}, {"instrument": "GOOGL", "mid_signal": 156192, "gamma_signal": 53939, "vega_signal": 12273, "option_type": "C", "stock_price": 297.115, "utc_time": 1775484245000}, {"instrument": "GOOGL", "mid_signal": -135676, "gamma_signal": 54598, "vega_signal": 13869, "option_type": "P", "stock_price": 297.05, "utc_time": 1775484245000}, {"instrument": "GOOGL", "mid_signal": -1450, "gamma_signal": -937, "vega_signal": -233, "option_type": "C", "stock_price": 297.115, "utc_time": 1775484250000}, {"instrument": "GOOGL", "mid_signal": 504363, "gamma_signal": -119802, "vega_signal": -28219, "option_type": "P", "stock_price": 297.115, "utc_time": 1775484250000}, {"instrument": "GOOGL", "mid_signal": -10278, "gamma_signal": -5022, "vega_signal": -1176, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484255000}, {"instrument": "GOOGL", "mid_signal": -1505419, "gamma_signal": 339686, "vega_signal": 79207, "option_type": "P", "stock_price": 297, "utc_time": 1775484255000}, {"instrument": "GOOGL", "mid_signal": -25705, "gamma_signal": -12558, "vega_signal": -2940, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484260000}, {"instrument": "GOOGL", "mid_signal": 27621, "gamma_signal": -13970, "vega_signal": -3822, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484260000}, {"instrument": "GOOGL", "mid_signal": -1450, "gamma_signal": -937, "vega_signal": -232, "option_type": "C", "stock_price": 296.99, "utc_time": 1775484265000}, {"instrument": "GOOGL", "mid_signal": 123579, "gamma_signal": -25999, "vega_signal": -5973, "option_type": "P", "stock_price": 296.99, "utc_time": 1775484265000}, {"instrument": "GOOGL", "mid_signal": -50526, "gamma_signal": -16780, "vega_signal": -3905, "option_type": "C", "stock_price": 296.99, "utc_time": 1775484270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.99, "utc_time": 1775484270000}, {"instrument": "GOOGL", "mid_signal": 215025, "gamma_signal": 97147, "vega_signal": 22721, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484275000}, {"instrument": "GOOGL", "mid_signal": -20027, "gamma_signal": 11048, "vega_signal": 3083, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484275000}, {"instrument": "GOOGL", "mid_signal": -68488, "gamma_signal": -10440, "vega_signal": -2608, "option_type": "C", "stock_price": 297.02, "utc_time": 1775484280000}, {"instrument": "GOOGL", "mid_signal": 57648, "gamma_signal": -46127, "vega_signal": -12327, "option_type": "P", "stock_price": 297.02, "utc_time": 1775484280000}, {"instrument": "GOOGL", "mid_signal": -46508, "gamma_signal": 1080, "vega_signal": 176, "option_type": "C", "stock_price": 297.03, "utc_time": 1775484285000}, {"instrument": "GOOGL", "mid_signal": -7597, "gamma_signal": 2923, "vega_signal": 739, "option_type": "P", "stock_price": 297.03, "utc_time": 1775484285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.03, "utc_time": 1775484290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.03, "utc_time": 1775484290000}, {"instrument": "GOOGL", "mid_signal": -319387, "gamma_signal": -182216, "vega_signal": -41072, "option_type": "C", "stock_price": 296.6, "utc_time": 1775484295000}, {"instrument": "GOOGL", "mid_signal": 111611, "gamma_signal": -16054, "vega_signal": -3974, "option_type": "P", "stock_price": 296.6, "utc_time": 1775484295000}, {"instrument": "GOOGL", "mid_signal": -52122, "gamma_signal": -23426, "vega_signal": -5442, "option_type": "C", "stock_price": 296.6, "utc_time": 1775484300000}, {"instrument": "GOOGL", "mid_signal": -154114, "gamma_signal": 43584, "vega_signal": 10672, "option_type": "P", "stock_price": 296.6, "utc_time": 1775484300000}, {"instrument": "GOOGL", "mid_signal": 30470, "gamma_signal": 26260, "vega_signal": 6030, "option_type": "C", "stock_price": 296.79, "utc_time": 1775484305000}, {"instrument": "GOOGL", "mid_signal": 24389, "gamma_signal": -6773, "vega_signal": -1654, "option_type": "P", "stock_price": 296.79, "utc_time": 1775484305000}, {"instrument": "GOOGL", "mid_signal": -60204, "gamma_signal": -9815, "vega_signal": -2441, "option_type": "C", "stock_price": 296.79, "utc_time": 1775484310000}, {"instrument": "GOOGL", "mid_signal": -7850, "gamma_signal": 2961, "vega_signal": 750, "option_type": "P", "stock_price": 296.79, "utc_time": 1775484310000}, {"instrument": "GOOGL", "mid_signal": -53154, "gamma_signal": -5266, "vega_signal": -1306, "option_type": "C", "stock_price": 296.79, "utc_time": 1775484315000}, {"instrument": "GOOGL", "mid_signal": -16544, "gamma_signal": 3815, "vega_signal": 905, "option_type": "P", "stock_price": 296.79, "utc_time": 1775484315000}, {"instrument": "GOOGL", "mid_signal": -147517, "gamma_signal": -68506, "vega_signal": -15870, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484320000}, {"instrument": "GOOGL", "mid_signal": -7851, "gamma_signal": 2961, "vega_signal": 750, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484320000}, {"instrument": "GOOGL", "mid_signal": -49125, "gamma_signal": -16437, "vega_signal": -3850, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484325000}, {"instrument": "GOOGL", "mid_signal": 4165, "gamma_signal": -2328, "vega_signal": -710, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484325000}, {"instrument": "GOOGL", "mid_signal": -21826, "gamma_signal": -19011, "vega_signal": -4372, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484330000}, {"instrument": "GOOGL", "mid_signal": 74036, "gamma_signal": -18221, "vega_signal": -4370, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484330000}, {"instrument": "GOOGL", "mid_signal": -160290, "gamma_signal": -47972, "vega_signal": -11312, "option_type": "C", "stock_price": 296.85, "utc_time": 1775484335000}, {"instrument": "GOOGL", "mid_signal": 214257, "gamma_signal": -51703, "vega_signal": -12359, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484335000}, {"instrument": "GOOGL", "mid_signal": -58052, "gamma_signal": -7718, "vega_signal": -1874, "option_type": "C", "stock_price": 296.88, "utc_time": 1775484340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.85, "utc_time": 1775484340000}, {"instrument": "GOOGL", "mid_signal": 29747, "gamma_signal": 28472, "vega_signal": 6537, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484345000}, {"instrument": "GOOGL", "mid_signal": -557350, "gamma_signal": 210213, "vega_signal": 53247, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484345000}, {"instrument": "GOOGL", "mid_signal": -754551, "gamma_signal": -222300, "vega_signal": -52336, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484350000}, {"instrument": "GOOGL", "mid_signal": 116731, "gamma_signal": -5309, "vega_signal": -732, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484350000}, {"instrument": "GOOGL", "mid_signal": -12506, "gamma_signal": -3816, "vega_signal": -895, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484355000}, {"instrument": "GOOGL", "mid_signal": -2620, "gamma_signal": -1701, "vega_signal": -427, "option_type": "C", "stock_price": 296.62, "utc_time": 1775484360000}, {"instrument": "GOOGL", "mid_signal": -25461, "gamma_signal": 6855, "vega_signal": 1664, "option_type": "P", "stock_price": 296.63, "utc_time": 1775484360000}, {"instrument": "GOOGL", "mid_signal": 39714, "gamma_signal": 23405, "vega_signal": 5418, "option_type": "C", "stock_price": 296.74, "utc_time": 1775484365000}, {"instrument": "GOOGL", "mid_signal": 87849, "gamma_signal": -30283, "vega_signal": -7270, "option_type": "P", "stock_price": 296.74, "utc_time": 1775484365000}, {"instrument": "GOOGL", "mid_signal": -9102, "gamma_signal": -4648, "vega_signal": -1082, "option_type": "C", "stock_price": 296.74, "utc_time": 1775484370000}, {"instrument": "GOOGL", "mid_signal": -16619, "gamma_signal": 6115, "vega_signal": 1540, "option_type": "P", "stock_price": 296.74, "utc_time": 1775484370000}, {"instrument": "GOOGL", "mid_signal": -24995, "gamma_signal": -7626, "vega_signal": -1788, "option_type": "C", "stock_price": 296.6, "utc_time": 1775484375000}, {"instrument": "GOOGL", "mid_signal": 24917, "gamma_signal": -9168, "vega_signal": -2309, "option_type": "P", "stock_price": 296.6, "utc_time": 1775484375000}, {"instrument": "GOOGL", "mid_signal": 59124, "gamma_signal": 30190, "vega_signal": 7030, "option_type": "C", "stock_price": 296.55, "utc_time": 1775484380000}, {"instrument": "GOOGL", "mid_signal": -43011, "gamma_signal": -9953, "vega_signal": -3154, "option_type": "P", "stock_price": 296.55, "utc_time": 1775484380000}, {"instrument": "GOOGL", "mid_signal": 42855, "gamma_signal": 21520, "vega_signal": 4981, "option_type": "C", "stock_price": 296.51, "utc_time": 1775484385000}, {"instrument": "GOOGL", "mid_signal": -24908, "gamma_signal": 9165, "vega_signal": 2308, "option_type": "P", "stock_price": 296.5, "utc_time": 1775484385000}, {"instrument": "GOOGL", "mid_signal": 157858, "gamma_signal": 47231, "vega_signal": 11079, "option_type": "C", "stock_price": 296.63, "utc_time": 1775484390000}, {"instrument": "GOOGL", "mid_signal": -73008, "gamma_signal": 29173, "vega_signal": 7372, "option_type": "P", "stock_price": 296.63, "utc_time": 1775484390000}, {"instrument": "GOOGL", "mid_signal": -55997, "gamma_signal": 11518, "vega_signal": 2469, "option_type": "C", "stock_price": 296.63, "utc_time": 1775484395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.63, "utc_time": 1775484395000}, {"instrument": "GOOGL", "mid_signal": 75593, "gamma_signal": 27573, "vega_signal": 6606, "option_type": "C", "stock_price": 296.63, "utc_time": 1775484400000}, {"instrument": "GOOGL", "mid_signal": 65910, "gamma_signal": -26766, "vega_signal": -6802, "option_type": "P", "stock_price": 296.63, "utc_time": 1775484400000}, {"instrument": "GOOGL", "mid_signal": 289665, "gamma_signal": 123880, "vega_signal": 28819, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484405000}, {"instrument": "GOOGL", "mid_signal": -8853, "gamma_signal": 742, "vega_signal": 125, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484405000}, {"instrument": "GOOGL", "mid_signal": -7719, "gamma_signal": -1495, "vega_signal": -348, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484410000}, {"instrument": "GOOGL", "mid_signal": 17164, "gamma_signal": -3801, "vega_signal": -895, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484410000}, {"instrument": "GOOGL", "mid_signal": 286748, "gamma_signal": 90114, "vega_signal": 20997, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484415000}, {"instrument": "GOOGL", "mid_signal": 20321, "gamma_signal": -10455, "vega_signal": -2816, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484415000}, {"instrument": "GOOGL", "mid_signal": 6489, "gamma_signal": 23926, "vega_signal": 5579, "option_type": "C", "stock_price": 297.08, "utc_time": 1775484420000}, {"instrument": "GOOGL", "mid_signal": -25623, "gamma_signal": 9230, "vega_signal": 2338, "option_type": "P", "stock_price": 297.08, "utc_time": 1775484420000}, {"instrument": "GOOGL", "mid_signal": 22552, "gamma_signal": 11414, "vega_signal": 2686, "option_type": "C", "stock_price": 297, "utc_time": 1775484425000}, {"instrument": "GOOGL", "mid_signal": -17078, "gamma_signal": 6152, "vega_signal": 1558, "option_type": "P", "stock_price": 297, "utc_time": 1775484425000}, {"instrument": "GOOGL", "mid_signal": 9194, "gamma_signal": -630, "vega_signal": -125, "option_type": "C", "stock_price": 297.04, "utc_time": 1775484430000}, {"instrument": "GOOGL", "mid_signal": -191668, "gamma_signal": 41843, "vega_signal": 9861, "option_type": "P", "stock_price": 297.04, "utc_time": 1775484430000}, {"instrument": "GOOGL", "mid_signal": 64425, "gamma_signal": 9576, "vega_signal": 2296, "option_type": "C", "stock_price": 297.04, "utc_time": 1775484435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.04, "utc_time": 1775484435000}, {"instrument": "GOOGL", "mid_signal": 124815, "gamma_signal": 20624, "vega_signal": 3995, "option_type": "C", "stock_price": 297.13, "utc_time": 1775484440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.13, "utc_time": 1775484440000}, {"instrument": "GOOGL", "mid_signal": -14146, "gamma_signal": -6618, "vega_signal": -1514, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484445000}, {"instrument": "GOOGL", "mid_signal": -5005, "gamma_signal": 1316, "vega_signal": 291, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484445000}, {"instrument": "GOOGL", "mid_signal": -66558, "gamma_signal": -26013, "vega_signal": -6136, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484450000}, {"instrument": "GOOGL", "mid_signal": -19345, "gamma_signal": 9362, "vega_signal": 2554, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484450000}, {"instrument": "GOOGL", "mid_signal": -89140, "gamma_signal": -28185, "vega_signal": -6554, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484455000}, {"instrument": "GOOGL", "mid_signal": 19553, "gamma_signal": 12601, "vega_signal": 3184, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484460000}, {"instrument": "GOOGL", "mid_signal": 12276, "gamma_signal": 3820, "vega_signal": 890, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484465000}, {"instrument": "GOOGL", "mid_signal": 5312, "gamma_signal": -1515, "vega_signal": -353, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484465000}, {"instrument": "GOOGL", "mid_signal": -13190, "gamma_signal": -3879, "vega_signal": -902, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484470000}, {"instrument": "GOOGL", "mid_signal": 30830, "gamma_signal": 2087, "vega_signal": 576, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.91, "utc_time": 1775484480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.91, "utc_time": 1775484480000}, {"instrument": "GOOGL", "mid_signal": -802499, "gamma_signal": -141653, "vega_signal": -34288, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484485000}, {"instrument": "GOOGL", "mid_signal": -7795, "gamma_signal": 2950, "vega_signal": 744, "option_type": "P", "stock_price": 296.91, "utc_time": 1775484485000}, {"instrument": "GOOGL", "mid_signal": 26371, "gamma_signal": 7755, "vega_signal": 1803, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484490000}, {"instrument": "GOOGL", "mid_signal": -34114, "gamma_signal": -1033, "vega_signal": -337, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484495000}, {"instrument": "GOOGL", "mid_signal": -124685, "gamma_signal": 47185, "vega_signal": 11905, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484495000}, {"instrument": "GOOGL", "mid_signal": 13757, "gamma_signal": 6083, "vega_signal": 1328, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484500000}, {"instrument": "GOOGL", "mid_signal": -145707, "gamma_signal": 33746, "vega_signal": 7720, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484500000}, {"instrument": "GOOGL", "mid_signal": 62669, "gamma_signal": 36627, "vega_signal": 8462, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484505000}, {"instrument": "GOOGL", "mid_signal": 165172, "gamma_signal": -39103, "vega_signal": -9018, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484510000}, {"instrument": "GOOGL", "mid_signal": 30830, "gamma_signal": 2087, "vega_signal": 576, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484515000}, {"instrument": "GOOGL", "mid_signal": 21431, "gamma_signal": 5291, "vega_signal": 1234, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484520000}, {"instrument": "GOOGL", "mid_signal": 110067, "gamma_signal": 14917, "vega_signal": 3694, "option_type": "C", "stock_price": 296.97, "utc_time": 1775484525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484525000}, {"instrument": "GOOGL", "mid_signal": -6196, "gamma_signal": -501, "vega_signal": -85, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484530000}, {"instrument": "GOOGL", "mid_signal": -16516, "gamma_signal": 3910, "vega_signal": 902, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484530000}, {"instrument": "GOOGL", "mid_signal": -43171, "gamma_signal": -6101, "vega_signal": -1515, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484535000}, {"instrument": "GOOGL", "mid_signal": 318, "gamma_signal": -201, "vega_signal": -64, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484535000}, {"instrument": "GOOGL", "mid_signal": -45671, "gamma_signal": -23626, "vega_signal": -5403, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484540000}, {"instrument": "GOOGL", "mid_signal": -17028, "gamma_signal": 3895, "vega_signal": 894, "option_type": "P", "stock_price": 296.87, "utc_time": 1775484540000}, {"instrument": "GOOGL", "mid_signal": -9138, "gamma_signal": -4727, "vega_signal": -1081, "option_type": "C", "stock_price": 297, "utc_time": 1775484545000}, {"instrument": "GOOGL", "mid_signal": 6126, "gamma_signal": -3005, "vega_signal": -818, "option_type": "P", "stock_price": 297, "utc_time": 1775484545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1775484550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1775484550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1775484555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1775484555000}, {"instrument": "GOOGL", "mid_signal": -17224, "gamma_signal": -6276, "vega_signal": -1434, "option_type": "C", "stock_price": 297, "utc_time": 1775484560000}, {"instrument": "GOOGL", "mid_signal": -3063, "gamma_signal": 1502, "vega_signal": 409, "option_type": "P", "stock_price": 297, "utc_time": 1775484560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1775484565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1775484565000}, {"instrument": "GOOGL", "mid_signal": -45675, "gamma_signal": -23628, "vega_signal": -5403, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484570000}, {"instrument": "GOOGL", "mid_signal": -3062, "gamma_signal": 1502, "vega_signal": 409, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484575000}, {"instrument": "GOOGL", "mid_signal": -52950, "gamma_signal": 7197, "vega_signal": 1448, "option_type": "P", "stock_price": 296.97, "utc_time": 1775484575000}, {"instrument": "GOOGL", "mid_signal": 43182, "gamma_signal": 6102, "vega_signal": 1516, "option_type": "C", "stock_price": 296.97, "utc_time": 1775484580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.97, "utc_time": 1775484580000}, {"instrument": "GOOGL", "mid_signal": -4567, "gamma_signal": -2363, "vega_signal": -540, "option_type": "C", "stock_price": 296.89, "utc_time": 1775484585000}, {"instrument": "GOOGL", "mid_signal": 978, "gamma_signal": -570, "vega_signal": -167, "option_type": "P", "stock_price": 296.97, "utc_time": 1775484585000}, {"instrument": "GOOGL", "mid_signal": 68474, "gamma_signal": 35046, "vega_signal": 8090, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.89, "utc_time": 1775484590000}, {"instrument": "GOOGL", "mid_signal": -9130, "gamma_signal": -4673, "vega_signal": -1079, "option_type": "C", "stock_price": 296.89, "utc_time": 1775484595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.89, "utc_time": 1775484595000}, {"instrument": "GOOGL", "mid_signal": -43440, "gamma_signal": -6303, "vega_signal": -1502, "option_type": "C", "stock_price": 297, "utc_time": 1775484600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.99, "utc_time": 1775484600000}, {"instrument": "GOOGL", "mid_signal": -22832, "gamma_signal": -11686, "vega_signal": -2697, "option_type": "C", "stock_price": 297, "utc_time": 1775484605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1775484605000}, {"instrument": "GOOGL", "mid_signal": -190657, "gamma_signal": -34801, "vega_signal": -8732, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484610000}, {"instrument": "GOOGL", "mid_signal": -8102, "gamma_signal": 3108, "vega_signal": 756, "option_type": "P", "stock_price": 296.87, "utc_time": 1775484610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.87, "utc_time": 1775484615000}, {"instrument": "GOOGL", "mid_signal": 43421, "gamma_signal": 6300, "vega_signal": 1501, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.87, "utc_time": 1775484620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484625000}, {"instrument": "GOOGL", "mid_signal": 12463, "gamma_signal": -11041, "vega_signal": -3103, "option_type": "P", "stock_price": 296.87, "utc_time": 1775484625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484630000}, {"instrument": "GOOGL", "mid_signal": -34423, "gamma_signal": 7935, "vega_signal": 1778, "option_type": "P", "stock_price": 296.77, "utc_time": 1775484630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.77, "utc_time": 1775484635000}, {"instrument": "GOOGL", "mid_signal": -36342, "gamma_signal": 3728, "vega_signal": 984, "option_type": "P", "stock_price": 296.72, "utc_time": 1775484635000}, {"instrument": "GOOGL", "mid_signal": -43399, "gamma_signal": -6297, "vega_signal": -1500, "option_type": "C", "stock_price": 296.72, "utc_time": 1775484640000}, {"instrument": "GOOGL", "mid_signal": -13159, "gamma_signal": -8121, "vega_signal": -2359, "option_type": "P", "stock_price": 296.72, "utc_time": 1775484640000}, {"instrument": "GOOGL", "mid_signal": -79896, "gamma_signal": -24976, "vega_signal": -5812, "option_type": "C", "stock_price": 296.72, "utc_time": 1775484645000}, {"instrument": "GOOGL", "mid_signal": 344167, "gamma_signal": -79336, "vega_signal": -17778, "option_type": "P", "stock_price": 296.72, "utc_time": 1775484645000}, {"instrument": "GOOGL", "mid_signal": 4562, "gamma_signal": 2335, "vega_signal": 539, "option_type": "C", "stock_price": 296.72, "utc_time": 1775484650000}, {"instrument": "GOOGL", "mid_signal": -17432, "gamma_signal": 3846, "vega_signal": 884, "option_type": "P", "stock_price": 296.72, "utc_time": 1775484650000}, {"instrument": "GOOGL", "mid_signal": 43508, "gamma_signal": 22749, "vega_signal": 5213, "option_type": "C", "stock_price": 296.72, "utc_time": 1775484655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1775484655000}, {"instrument": "GOOGL", "mid_signal": 4352, "gamma_signal": 2276, "vega_signal": 522, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484660000}, {"instrument": "GOOGL", "mid_signal": 13061, "gamma_signal": 6829, "vega_signal": 1565, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484665000}, {"instrument": "GOOGL", "mid_signal": 8707, "gamma_signal": 4553, "vega_signal": 1043, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484670000}, {"instrument": "GOOGL", "mid_signal": 31072, "gamma_signal": -15465, "vega_signal": -4121, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484670000}, {"instrument": "GOOGL", "mid_signal": 128709, "gamma_signal": 42660, "vega_signal": 9692, "option_type": "C", "stock_price": 296.95, "utc_time": 1775484675000}, {"instrument": "GOOGL", "mid_signal": -17443, "gamma_signal": 3849, "vega_signal": 884, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484675000}, {"instrument": "GOOGL", "mid_signal": -36687, "gamma_signal": -11640, "vega_signal": -2653, "option_type": "C", "stock_price": 296.99, "utc_time": 1775484680000}, {"instrument": "GOOGL", "mid_signal": 204436, "gamma_signal": -53687, "vega_signal": -12854, "option_type": "P", "stock_price": 296.99, "utc_time": 1775484680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.99, "utc_time": 1775484685000}, {"instrument": "GOOGL", "mid_signal": -27973, "gamma_signal": 13923, "vega_signal": 3710, "option_type": "P", "stock_price": 296.99, "utc_time": 1775484685000}, {"instrument": "GOOGL", "mid_signal": 12233, "gamma_signal": 3881, "vega_signal": 885, "option_type": "C", "stock_price": 297.1, "utc_time": 1775484690000}, {"instrument": "GOOGL", "mid_signal": -34883, "gamma_signal": 7697, "vega_signal": 1769, "option_type": "P", "stock_price": 297.1, "utc_time": 1775484690000}, {"instrument": "GOOGL", "mid_signal": 55356, "gamma_signal": -41785, "vega_signal": -9268, "option_type": "C", "stock_price": 297.18, "utc_time": 1775484695000}, {"instrument": "GOOGL", "mid_signal": -8268, "gamma_signal": -1594, "vega_signal": -393, "option_type": "P", "stock_price": 297.18, "utc_time": 1775484695000}, {"instrument": "GOOGL", "mid_signal": 915647, "gamma_signal": 434671, "vega_signal": 98451, "option_type": "C", "stock_price": 297.35, "utc_time": 1775484700000}, {"instrument": "GOOGL", "mid_signal": 77666, "gamma_signal": -29199, "vega_signal": -7161, "option_type": "P", "stock_price": 297.18, "utc_time": 1775484700000}, {"instrument": "GOOGL", "mid_signal": 4360, "gamma_signal": 2280, "vega_signal": 522, "option_type": "C", "stock_price": 297.35, "utc_time": 1775484705000}, {"instrument": "GOOGL", "mid_signal": -25868, "gamma_signal": 6994, "vega_signal": 1655, "option_type": "P", "stock_price": 297.35, "utc_time": 1775484705000}, {"instrument": "GOOGL", "mid_signal": 257119, "gamma_signal": 81579, "vega_signal": 18591, "option_type": "C", "stock_price": 297.35, "utc_time": 1775484710000}, {"instrument": "GOOGL", "mid_signal": -309, "gamma_signal": 189, "vega_signal": 63, "option_type": "P", "stock_price": 297.35, "utc_time": 1775484710000}, {"instrument": "GOOGL", "mid_signal": 121515, "gamma_signal": 36630, "vega_signal": 8237, "option_type": "C", "stock_price": 297.35, "utc_time": 1775484715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.35, "utc_time": 1775484715000}, {"instrument": "GOOGL", "mid_signal": 68983, "gamma_signal": 30897, "vega_signal": 6965, "option_type": "C", "stock_price": 297.35, "utc_time": 1775484720000}, {"instrument": "GOOGL", "mid_signal": -15522, "gamma_signal": 3962, "vega_signal": 906, "option_type": "P", "stock_price": 297.35, "utc_time": 1775484720000}, {"instrument": "GOOGL", "mid_signal": 28376, "gamma_signal": 8125, "vega_signal": 1812, "option_type": "C", "stock_price": 297.24, "utc_time": 1775484725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.24, "utc_time": 1775484725000}, {"instrument": "GOOGL", "mid_signal": -16433, "gamma_signal": -8048, "vega_signal": -1817, "option_type": "C", "stock_price": 297.27, "utc_time": 1775484730000}, {"instrument": "GOOGL", "mid_signal": 1589, "gamma_signal": -783, "vega_signal": -195, "option_type": "P", "stock_price": 297.27, "utc_time": 1775484730000}, {"instrument": "GOOGL", "mid_signal": -222335, "gamma_signal": -106001, "vega_signal": -23924, "option_type": "C", "stock_price": 297.27, "utc_time": 1775484735000}, {"instrument": "GOOGL", "mid_signal": 880, "gamma_signal": -507, "vega_signal": -153, "option_type": "P", "stock_price": 297.27, "utc_time": 1775484735000}, {"instrument": "GOOGL", "mid_signal": 10961, "gamma_signal": 5368, "vega_signal": 1212, "option_type": "C", "stock_price": 297.37, "utc_time": 1775484740000}, {"instrument": "GOOGL", "mid_signal": 2468, "gamma_signal": -1290, "vega_signal": -348, "option_type": "P", "stock_price": 297.25, "utc_time": 1775484740000}, {"instrument": "GOOGL", "mid_signal": 232629, "gamma_signal": 67726, "vega_signal": 15111, "option_type": "C", "stock_price": 297.5, "utc_time": 1775484745000}, {"instrument": "GOOGL", "mid_signal": -168810, "gamma_signal": 43357, "vega_signal": 9974, "option_type": "P", "stock_price": 297.46, "utc_time": 1775484745000}, {"instrument": "GOOGL", "mid_signal": 93188, "gamma_signal": 45638, "vega_signal": 10305, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484750000}, {"instrument": "GOOGL", "mid_signal": -31069, "gamma_signal": 7932, "vega_signal": 1814, "option_type": "P", "stock_price": 297.58, "utc_time": 1775484750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484755000}, {"instrument": "GOOGL", "mid_signal": 2866, "gamma_signal": -3996, "vega_signal": -1518, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484755000}, {"instrument": "GOOGL", "mid_signal": -27419, "gamma_signal": -13428, "vega_signal": -3032, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484760000}, {"instrument": "GOOGL", "mid_signal": 6935, "gamma_signal": -2828, "vega_signal": -697, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484760000}, {"instrument": "GOOGL", "mid_signal": 56823, "gamma_signal": 16271, "vega_signal": 3629, "option_type": "C", "stock_price": 297.6, "utc_time": 1775484765000}, {"instrument": "GOOGL", "mid_signal": 6935, "gamma_signal": -2828, "vega_signal": -697, "option_type": "P", "stock_price": 297.6, "utc_time": 1775484765000}, {"instrument": "GOOGL", "mid_signal": 14467, "gamma_signal": 1521, "vega_signal": 378, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775484770000}, {"instrument": "GOOGL", "mid_signal": 120801, "gamma_signal": 24770, "vega_signal": 5791, "option_type": "C", "stock_price": 297.47, "utc_time": 1775484775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.58, "utc_time": 1775484775000}, {"instrument": "GOOGL", "mid_signal": 31337, "gamma_signal": 14360, "vega_signal": 3285, "option_type": "C", "stock_price": 297.5, "utc_time": 1775484780000}, {"instrument": "GOOGL", "mid_signal": 14537, "gamma_signal": -3977, "vega_signal": -907, "option_type": "P", "stock_price": 297.5, "utc_time": 1775484780000}, {"instrument": "GOOGL", "mid_signal": 51896, "gamma_signal": 14608, "vega_signal": 3379, "option_type": "C", "stock_price": 297.5, "utc_time": 1775484785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.5, "utc_time": 1775484785000}, {"instrument": "GOOGL", "mid_signal": 6266, "gamma_signal": 2871, "vega_signal": 657, "option_type": "C", "stock_price": 297.45, "utc_time": 1775484790000}, {"instrument": "GOOGL", "mid_signal": -6285, "gamma_signal": 2655, "vega_signal": 658, "option_type": "P", "stock_price": 297.5, "utc_time": 1775484790000}, {"instrument": "GOOGL", "mid_signal": 36733, "gamma_signal": 15563, "vega_signal": 3314, "option_type": "C", "stock_price": 297.46, "utc_time": 1775484795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.46, "utc_time": 1775484795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775484800000}, {"instrument": "GOOGL", "mid_signal": 389110, "gamma_signal": -103589, "vega_signal": -23717, "option_type": "P", "stock_price": 297.46, "utc_time": 1775484800000}, {"instrument": "GOOGL", "mid_signal": 30410, "gamma_signal": 7822, "vega_signal": 1814, "option_type": "C", "stock_price": 297.41, "utc_time": 1775484805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.46, "utc_time": 1775484805000}, {"instrument": "GOOGL", "mid_signal": 214914, "gamma_signal": 91733, "vega_signal": 20810, "option_type": "C", "stock_price": 297.37, "utc_time": 1775484810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.41, "utc_time": 1775484810000}, {"instrument": "GOOGL", "mid_signal": -33773, "gamma_signal": -14895, "vega_signal": -3369, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.37, "utc_time": 1775484815000}, {"instrument": "GOOGL", "mid_signal": 30407, "gamma_signal": 7821, "vega_signal": 1814, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484820000}, {"instrument": "GOOGL", "mid_signal": 1907, "gamma_signal": 1165, "vega_signal": 285, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484825000}, {"instrument": "GOOGL", "mid_signal": 76326, "gamma_signal": 13448, "vega_signal": 3142, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484830000}, {"instrument": "GOOGL", "mid_signal": 62824, "gamma_signal": -26544, "vega_signal": -6578, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484830000}, {"instrument": "GOOGL", "mid_signal": 6039, "gamma_signal": 2798, "vega_signal": 641, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484835000}, {"instrument": "GOOGL", "mid_signal": 50016, "gamma_signal": 15345, "vega_signal": 3543, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484840000}, {"instrument": "GOOGL", "mid_signal": 148484, "gamma_signal": 39938, "vega_signal": 9058, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484845000}, {"instrument": "GOOGL", "mid_signal": -18116, "gamma_signal": -8395, "vega_signal": -1924, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484850000}, {"instrument": "GOOGL", "mid_signal": 30738, "gamma_signal": 20018, "vega_signal": 4608, "option_type": "C", "stock_price": 297.62, "utc_time": 1775484855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484855000}, {"instrument": "GOOGL", "mid_signal": 186193, "gamma_signal": 51887, "vega_signal": 11795, "option_type": "C", "stock_price": 297.62, "utc_time": 1775484860000}, {"instrument": "GOOGL", "mid_signal": -19601, "gamma_signal": 8147, "vega_signal": 2016, "option_type": "P", "stock_price": 297.65, "utc_time": 1775484860000}, {"instrument": "GOOGL", "mid_signal": 61534, "gamma_signal": 9463, "vega_signal": 2238, "option_type": "C", "stock_price": 297.65, "utc_time": 1775484865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775484865000}, {"instrument": "GOOGL", "mid_signal": -302205, "gamma_signal": -140041, "vega_signal": -32102, "option_type": "C", "stock_price": 297.65, "utc_time": 1775484870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775484870000}, {"instrument": "GOOGL", "mid_signal": 12087, "gamma_signal": 5601, "vega_signal": 1284, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484875000}, {"instrument": "GOOGL", "mid_signal": 6740, "gamma_signal": 3242, "vega_signal": 768, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484880000}, {"instrument": "GOOGL", "mid_signal": 29800, "gamma_signal": -7927, "vega_signal": -1813, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484880000}, {"instrument": "GOOGL", "mid_signal": -38536, "gamma_signal": -9190, "vega_signal": -2077, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484885000}, {"instrument": "GOOGL", "mid_signal": 166415, "gamma_signal": 73563, "vega_signal": 16704, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484890000}, {"instrument": "GOOGL", "mid_signal": 715, "gamma_signal": -430, "vega_signal": -128, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484890000}, {"instrument": "GOOGL", "mid_signal": -18115, "gamma_signal": -2223, "vega_signal": -487, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484895000}, {"instrument": "GOOGL", "mid_signal": 58027, "gamma_signal": 11394, "vega_signal": 2540, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484900000}, {"instrument": "GOOGL", "mid_signal": 28684, "gamma_signal": -8061, "vega_signal": -1810, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484900000}, {"instrument": "GOOGL", "mid_signal": 31853, "gamma_signal": 14594, "vega_signal": 3308, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484905000}, {"instrument": "GOOGL", "mid_signal": -18260, "gamma_signal": 7898, "vega_signal": 1932, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484905000}, {"instrument": "GOOGL", "mid_signal": 15428, "gamma_signal": 4030, "vega_signal": 905, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484910000}, {"instrument": "GOOGL", "mid_signal": -10172, "gamma_signal": 1754, "vega_signal": 295, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484910000}, {"instrument": "GOOGL", "mid_signal": 60379, "gamma_signal": 11907, "vega_signal": 2610, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484915000}, {"instrument": "GOOGL", "mid_signal": -21796, "gamma_signal": -6948, "vega_signal": -1566, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484920000}, {"instrument": "GOOGL", "mid_signal": -12174, "gamma_signal": 5266, "vega_signal": 1288, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484920000}, {"instrument": "GOOGL", "mid_signal": 179755, "gamma_signal": 51976, "vega_signal": 11696, "option_type": "C", "stock_price": 297.69, "utc_time": 1775484925000}, {"instrument": "GOOGL", "mid_signal": -16091, "gamma_signal": 9133, "vega_signal": 2316, "option_type": "P", "stock_price": 297.69, "utc_time": 1775484925000}, {"instrument": "GOOGL", "mid_signal": 25481, "gamma_signal": 11675, "vega_signal": 2647, "option_type": "C", "stock_price": 297.69, "utc_time": 1775484930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775484930000}, {"instrument": "GOOGL", "mid_signal": -18016, "gamma_signal": -10824, "vega_signal": -2660, "option_type": "C", "stock_price": 297.78, "utc_time": 1775484935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775484935000}, {"instrument": "GOOGL", "mid_signal": 92604, "gamma_signal": 24191, "vega_signal": 5432, "option_type": "C", "stock_price": 297.86, "utc_time": 1775484940000}, {"instrument": "GOOGL", "mid_signal": 53805, "gamma_signal": -16081, "vega_signal": -3887, "option_type": "P", "stock_price": 297.87, "utc_time": 1775484940000}, {"instrument": "GOOGL", "mid_signal": -9062, "gamma_signal": -1112, "vega_signal": -243, "option_type": "C", "stock_price": 297.87, "utc_time": 1775484945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775484945000}, {"instrument": "GOOGL", "mid_signal": 2917, "gamma_signal": 1854, "vega_signal": 522, "option_type": "C", "stock_price": 297.9, "utc_time": 1775484950000}, {"instrument": "GOOGL", "mid_signal": 6091, "gamma_signal": -2635, "vega_signal": -645, "option_type": "P", "stock_price": 297.9, "utc_time": 1775484950000}, {"instrument": "GOOGL", "mid_signal": 156191, "gamma_signal": 71131, "vega_signal": 16073, "option_type": "C", "stock_price": 297.97, "utc_time": 1775484955000}, {"instrument": "GOOGL", "mid_signal": 67658, "gamma_signal": -20026, "vega_signal": -4500, "option_type": "P", "stock_price": 297.97, "utc_time": 1775484955000}, {"instrument": "GOOGL", "mid_signal": 41862, "gamma_signal": 8871, "vega_signal": 2007, "option_type": "C", "stock_price": 297.91, "utc_time": 1775484960000}, {"instrument": "GOOGL", "mid_signal": 27058, "gamma_signal": -8009, "vega_signal": -1800, "option_type": "P", "stock_price": 297.91, "utc_time": 1775484960000}, {"instrument": "GOOGL", "mid_signal": 413, "gamma_signal": -9685, "vega_signal": -2148, "option_type": "C", "stock_price": 297.87, "utc_time": 1775484965000}, {"instrument": "GOOGL", "mid_signal": -21853, "gamma_signal": 13831, "vega_signal": 3116, "option_type": "P", "stock_price": 297.87, "utc_time": 1775484965000}, {"instrument": "GOOGL", "mid_signal": 14420, "gamma_signal": 6600, "vega_signal": 1524, "option_type": "C", "stock_price": 297.87, "utc_time": 1775484970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775484970000}, {"instrument": "GOOGL", "mid_signal": 4253, "gamma_signal": 2575, "vega_signal": 619, "option_type": "C", "stock_price": 297.87, "utc_time": 1775484975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775484975000}, {"instrument": "GOOGL", "mid_signal": 66294, "gamma_signal": 42846, "vega_signal": 9567, "option_type": "C", "stock_price": 297.76, "utc_time": 1775484980000}, {"instrument": "GOOGL", "mid_signal": -1357830, "gamma_signal": 402799, "vega_signal": 90550, "option_type": "P", "stock_price": 297.8, "utc_time": 1775484980000}, {"instrument": "GOOGL", "mid_signal": 690451, "gamma_signal": 309123, "vega_signal": 69223, "option_type": "C", "stock_price": 297.75, "utc_time": 1775484985000}, {"instrument": "GOOGL", "mid_signal": -5439, "gamma_signal": 2500, "vega_signal": 601, "option_type": "P", "stock_price": 297.75, "utc_time": 1775484985000}, {"instrument": "GOOGL", "mid_signal": -231527, "gamma_signal": -70771, "vega_signal": -15916, "option_type": "C", "stock_price": 297.75, "utc_time": 1775484990000}, {"instrument": "GOOGL", "mid_signal": -22886, "gamma_signal": 3095, "vega_signal": 691, "option_type": "P", "stock_price": 297.75, "utc_time": 1775484990000}, {"instrument": "GOOGL", "mid_signal": 34523, "gamma_signal": 15456, "vega_signal": 3461, "option_type": "C", "stock_price": 297.75, "utc_time": 1775484995000}, {"instrument": "GOOGL", "mid_signal": 13522, "gamma_signal": -4002, "vega_signal": -899, "option_type": "P", "stock_price": 297.75, "utc_time": 1775484995000}, {"instrument": "GOOGL", "mid_signal": 10628, "gamma_signal": 6434, "vega_signal": 1547, "option_type": "C", "stock_price": 297.75, "utc_time": 1775485000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775485000000}, {"instrument": "GOOGL", "mid_signal": 90585, "gamma_signal": 20824, "vega_signal": 4704, "option_type": "C", "stock_price": 297.75, "utc_time": 1775485005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775485005000}, {"instrument": "GOOGL", "mid_signal": -32493, "gamma_signal": -7971, "vega_signal": -1799, "option_type": "C", "stock_price": 297.72, "utc_time": 1775485010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775485010000}, {"instrument": "GOOGL", "mid_signal": 54069, "gamma_signal": 22231, "vega_signal": 4863, "option_type": "C", "stock_price": 297.68, "utc_time": 1775485015000}, {"instrument": "GOOGL", "mid_signal": 13984, "gamma_signal": -3995, "vega_signal": -901, "option_type": "P", "stock_price": 297.68, "utc_time": 1775485015000}, {"instrument": "GOOGL", "mid_signal": -12457, "gamma_signal": 1001, "vega_signal": 180, "option_type": "C", "stock_price": 297.83, "utc_time": 1775485020000}, {"instrument": "GOOGL", "mid_signal": 27982, "gamma_signal": -7994, "vega_signal": -1803, "option_type": "P", "stock_price": 297.83, "utc_time": 1775485020000}, {"instrument": "GOOGL", "mid_signal": 31605, "gamma_signal": 8097, "vega_signal": 1803, "option_type": "C", "stock_price": 297.84, "utc_time": 1775485025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775485025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775485030000}, {"instrument": "GOOGL", "mid_signal": -92515, "gamma_signal": 11946, "vega_signal": 2705, "option_type": "P", "stock_price": 297.75, "utc_time": 1775485030000}, {"instrument": "GOOGL", "mid_signal": 24772, "gamma_signal": 11649, "vega_signal": 2509, "option_type": "C", "stock_price": 297.81, "utc_time": 1775485035000}, {"instrument": "GOOGL", "mid_signal": 14001, "gamma_signal": -4000, "vega_signal": -902, "option_type": "P", "stock_price": 297.81, "utc_time": 1775485035000}, {"instrument": "GOOGL", "mid_signal": -31602, "gamma_signal": -8096, "vega_signal": -1802, "option_type": "C", "stock_price": 297.81, "utc_time": 1775485040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775485040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775485045000}, {"instrument": "GOOGL", "mid_signal": 5879, "gamma_signal": -2570, "vega_signal": -629, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485045000}, {"instrument": "GOOGL", "mid_signal": 31608, "gamma_signal": 8097, "vega_signal": 1803, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485050000}, {"instrument": "GOOGL", "mid_signal": -4117, "gamma_signal": 2225, "vega_signal": 603, "option_type": "P", "stock_price": 297.88, "utc_time": 1775485050000}, {"instrument": "GOOGL", "mid_signal": 63834, "gamma_signal": 30328, "vega_signal": 6609, "option_type": "C", "stock_price": 297.88, "utc_time": 1775485055000}, {"instrument": "GOOGL", "mid_signal": -6789, "gamma_signal": 3752, "vega_signal": 1074, "option_type": "P", "stock_price": 297.88, "utc_time": 1775485055000}, {"instrument": "GOOGL", "mid_signal": 2624, "gamma_signal": -95, "vega_signal": -167, "option_type": "C", "stock_price": 297.77, "utc_time": 1775485060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775485060000}, {"instrument": "GOOGL", "mid_signal": 37391, "gamma_signal": 20181, "vega_signal": 4662, "option_type": "C", "stock_price": 297.77, "utc_time": 1775485065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.77, "utc_time": 1775485065000}, {"instrument": "GOOGL", "mid_signal": 25533, "gamma_signal": 12131, "vega_signal": 2643, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485070000}, {"instrument": "GOOGL", "mid_signal": 5671, "gamma_signal": -2506, "vega_signal": -615, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485070000}, {"instrument": "GOOGL", "mid_signal": -14168, "gamma_signal": 3215, "vega_signal": 872, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485075000}, {"instrument": "GOOGL", "mid_signal": 30314, "gamma_signal": 6808, "vega_signal": 1499, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485080000}, {"instrument": "GOOGL", "mid_signal": 545, "gamma_signal": -329, "vega_signal": -112, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485085000}, {"instrument": "GOOGL", "mid_signal": -299709, "gamma_signal": -139759, "vega_signal": -30437, "option_type": "C", "stock_price": 297.82, "utc_time": 1775485090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485090000}, {"instrument": "GOOGL", "mid_signal": 10476, "gamma_signal": 8393, "vega_signal": 1808, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485095000}, {"instrument": "GOOGL", "mid_signal": -28348, "gamma_signal": 12526, "vega_signal": 3074, "option_type": "P", "stock_price": 297.79, "utc_time": 1775485095000}, {"instrument": "GOOGL", "mid_signal": -13319, "gamma_signal": -6211, "vega_signal": -1353, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.79, "utc_time": 1775485100000}, {"instrument": "GOOGL", "mid_signal": -32324, "gamma_signal": -8058, "vega_signal": -1795, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485105000}, {"instrument": "GOOGL", "mid_signal": 20371, "gamma_signal": -10883, "vega_signal": -2985, "option_type": "P", "stock_price": 297.79, "utc_time": 1775485105000}, {"instrument": "GOOGL", "mid_signal": 6660, "gamma_signal": 3105, "vega_signal": 676, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485110000}, {"instrument": "GOOGL", "mid_signal": -2037, "gamma_signal": 1088, "vega_signal": 298, "option_type": "P", "stock_price": 297.79, "utc_time": 1775485110000}, {"instrument": "GOOGL", "mid_signal": 46617, "gamma_signal": 21738, "vega_signal": 4734, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.79, "utc_time": 1775485115000}, {"instrument": "GOOGL", "mid_signal": 33298, "gamma_signal": 15527, "vega_signal": 3382, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485120000}, {"instrument": "GOOGL", "mid_signal": 3630, "gamma_signal": -1416, "vega_signal": -316, "option_type": "P", "stock_price": 297.62, "utc_time": 1775485120000}, {"instrument": "GOOGL", "mid_signal": -48458, "gamma_signal": -12080, "vega_signal": -2691, "option_type": "C", "stock_price": 297.62, "utc_time": 1775485125000}, {"instrument": "GOOGL", "mid_signal": -56664, "gamma_signal": 25038, "vega_signal": 6145, "option_type": "P", "stock_price": 297.62, "utc_time": 1775485125000}, {"instrument": "GOOGL", "mid_signal": -32305, "gamma_signal": -8054, "vega_signal": -1794, "option_type": "C", "stock_price": 297.62, "utc_time": 1775485130000}, {"instrument": "GOOGL", "mid_signal": 230821, "gamma_signal": -30990, "vega_signal": -6775, "option_type": "P", "stock_price": 297.64, "utc_time": 1775485130000}, {"instrument": "GOOGL", "mid_signal": 3994, "gamma_signal": 2390, "vega_signal": 587, "option_type": "C", "stock_price": 297.66, "utc_time": 1775485135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.64, "utc_time": 1775485135000}, {"instrument": "GOOGL", "mid_signal": 29912, "gamma_signal": 7679, "vega_signal": 1667, "option_type": "C", "stock_price": 297.66, "utc_time": 1775485140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775485140000}, {"instrument": "GOOGL", "mid_signal": 91999, "gamma_signal": 24450, "vega_signal": 5400, "option_type": "C", "stock_price": 297.77, "utc_time": 1775485145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775485145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775485150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.77, "utc_time": 1775485150000}, {"instrument": "GOOGL", "mid_signal": 6179, "gamma_signal": 2917, "vega_signal": 646, "option_type": "C", "stock_price": 297.77, "utc_time": 1775485155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.77, "utc_time": 1775485155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775485160000}, {"instrument": "GOOGL", "mid_signal": -173355, "gamma_signal": 48271, "vega_signal": 10801, "option_type": "P", "stock_price": 297.75, "utc_time": 1775485160000}, {"instrument": "GOOGL", "mid_signal": -30674, "gamma_signal": -8152, "vega_signal": -1801, "option_type": "C", "stock_price": 297.83, "utc_time": 1775485165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.82, "utc_time": 1775485165000}, {"instrument": "GOOGL", "mid_signal": 10363, "gamma_signal": 4640, "vega_signal": 999, "option_type": "C", "stock_price": 297.83, "utc_time": 1775485170000}, {"instrument": "GOOGL", "mid_signal": 47081, "gamma_signal": -22490, "vega_signal": -5546, "option_type": "P", "stock_price": 297.83, "utc_time": 1775485170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775485175000}, {"instrument": "GOOGL", "mid_signal": 357110, "gamma_signal": -45914, "vega_signal": -10399, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485175000}, {"instrument": "GOOGL", "mid_signal": 30686, "gamma_signal": 8155, "vega_signal": 1801, "option_type": "C", "stock_price": 297.94, "utc_time": 1775485180000}, {"instrument": "GOOGL", "mid_signal": 6155, "gamma_signal": -2652, "vega_signal": -645, "option_type": "P", "stock_price": 297.94, "utc_time": 1775485180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775485185000}, {"instrument": "GOOGL", "mid_signal": 20609, "gamma_signal": -6677, "vega_signal": -1545, "option_type": "P", "stock_price": 297.92, "utc_time": 1775485185000}, {"instrument": "GOOGL", "mid_signal": 60220, "gamma_signal": 22148, "vega_signal": 4849, "option_type": "C", "stock_price": 298.05, "utc_time": 1775485190000}, {"instrument": "GOOGL", "mid_signal": 82774, "gamma_signal": -27581, "vega_signal": -6249, "option_type": "P", "stock_price": 298.04, "utc_time": 1775485190000}, {"instrument": "GOOGL", "mid_signal": 114220, "gamma_signal": 20953, "vega_signal": 4604, "option_type": "C", "stock_price": 298.09, "utc_time": 1775485195000}, {"instrument": "GOOGL", "mid_signal": 25974, "gamma_signal": 374, "vega_signal": 589, "option_type": "P", "stock_price": 298.05, "utc_time": 1775485195000}, {"instrument": "GOOGL", "mid_signal": 328797, "gamma_signal": 67705, "vega_signal": 14881, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485200000}, {"instrument": "GOOGL", "mid_signal": 26643, "gamma_signal": -8081, "vega_signal": -1787, "option_type": "P", "stock_price": 298.1, "utc_time": 1775485200000}, {"instrument": "GOOGL", "mid_signal": 269787, "gamma_signal": 139898, "vega_signal": 32647, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485205000}, {"instrument": "GOOGL", "mid_signal": 23379, "gamma_signal": 7272, "vega_signal": 1580, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485210000}, {"instrument": "GOOGL", "mid_signal": -1710, "gamma_signal": 993, "vega_signal": 260, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485210000}, {"instrument": "GOOGL", "mid_signal": 61811, "gamma_signal": 28598, "vega_signal": 6180, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485215000}, {"instrument": "GOOGL", "mid_signal": -4782, "gamma_signal": -918, "vega_signal": -403, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485215000}, {"instrument": "GOOGL", "mid_signal": 2776, "gamma_signal": -2261, "vega_signal": -480, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485220000}, {"instrument": "GOOGL", "mid_signal": -5397, "gamma_signal": 2463, "vega_signal": 595, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485220000}, {"instrument": "GOOGL", "mid_signal": 701919, "gamma_signal": 317006, "vega_signal": 68478, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485225000}, {"instrument": "GOOGL", "mid_signal": -79876, "gamma_signal": -10549, "vega_signal": -2489, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485230000}, {"instrument": "GOOGL", "mid_signal": -26987, "gamma_signal": 12314, "vega_signal": 2975, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485230000}, {"instrument": "GOOGL", "mid_signal": -34339, "gamma_signal": -15888, "vega_signal": -3434, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485235000}, {"instrument": "GOOGL", "mid_signal": 1316, "gamma_signal": 7695, "vega_signal": 1646, "option_type": "C", "stock_price": 298, "utc_time": 1775485240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775485240000}, {"instrument": "GOOGL", "mid_signal": -33004, "gamma_signal": -8184, "vega_signal": -1786, "option_type": "C", "stock_price": 298, "utc_time": 1775485245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775485245000}, {"instrument": "GOOGL", "mid_signal": 103253, "gamma_signal": 40295, "vega_signal": 8732, "option_type": "C", "stock_price": 297.97, "utc_time": 1775485250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775485250000}, {"instrument": "GOOGL", "mid_signal": -33774, "gamma_signal": -8128, "vega_signal": -1775, "option_type": "C", "stock_price": 298, "utc_time": 1775485255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775485255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775485260000}, {"instrument": "GOOGL", "mid_signal": 77277, "gamma_signal": -8923, "vega_signal": -1935, "option_type": "P", "stock_price": 297.88, "utc_time": 1775485260000}, {"instrument": "GOOGL", "mid_signal": 53245, "gamma_signal": 4813, "vega_signal": 1162, "option_type": "C", "stock_price": 297.88, "utc_time": 1775485265000}, {"instrument": "GOOGL", "mid_signal": -5069, "gamma_signal": 2396, "vega_signal": 571, "option_type": "P", "stock_price": 297.88, "utc_time": 1775485265000}, {"instrument": "GOOGL", "mid_signal": -31261, "gamma_signal": -10557, "vega_signal": -2293, "option_type": "C", "stock_price": 297.92, "utc_time": 1775485270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775485270000}, {"instrument": "GOOGL", "mid_signal": 17656, "gamma_signal": 4567, "vega_signal": 1023, "option_type": "C", "stock_price": 297.92, "utc_time": 1775485275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.92, "utc_time": 1775485275000}, {"instrument": "GOOGL", "mid_signal": 86260, "gamma_signal": 38971, "vega_signal": 8439, "option_type": "C", "stock_price": 298.08, "utc_time": 1775485280000}, {"instrument": "GOOGL", "mid_signal": 225683, "gamma_signal": -32359, "vega_signal": -7060, "option_type": "P", "stock_price": 298.08, "utc_time": 1775485280000}, {"instrument": "GOOGL", "mid_signal": 135126, "gamma_signal": 32518, "vega_signal": 7100, "option_type": "C", "stock_price": 298, "utc_time": 1775485285000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 16, "vega_signal": 6, "option_type": "P", "stock_price": 298.08, "utc_time": 1775485285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775485290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775485290000}, {"instrument": "GOOGL", "mid_signal": -14376, "gamma_signal": -6495, "vega_signal": -1406, "option_type": "C", "stock_price": 298.015, "utc_time": 1775485295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775485295000}, {"instrument": "GOOGL", "mid_signal": 33784, "gamma_signal": 8130, "vega_signal": 1775, "option_type": "C", "stock_price": 298.09, "utc_time": 1775485300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.015, "utc_time": 1775485300000}, {"instrument": "GOOGL", "mid_signal": -94243, "gamma_signal": -42733, "vega_signal": -9280, "option_type": "C", "stock_price": 298.09, "utc_time": 1775485305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775485305000}, {"instrument": "GOOGL", "mid_signal": -20777, "gamma_signal": -16944, "vega_signal": -3502, "option_type": "C", "stock_price": 298.12, "utc_time": 1775485310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775485310000}, {"instrument": "GOOGL", "mid_signal": -34881, "gamma_signal": -8126, "vega_signal": -1758, "option_type": "C", "stock_price": 298.12, "utc_time": 1775485315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.12, "utc_time": 1775485315000}, {"instrument": "GOOGL", "mid_signal": 76037, "gamma_signal": 33539, "vega_signal": 7240, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485320000}, {"instrument": "GOOGL", "mid_signal": 4781, "gamma_signal": -2302, "vega_signal": -549, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485320000}, {"instrument": "GOOGL", "mid_signal": -191854, "gamma_signal": -44693, "vega_signal": -9668, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485325000}, {"instrument": "GOOGL", "mid_signal": 44660, "gamma_signal": -6778, "vega_signal": -1436, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485325000}, {"instrument": "GOOGL", "mid_signal": 321517, "gamma_signal": 76481, "vega_signal": 16542, "option_type": "C", "stock_price": 298.1, "utc_time": 1775485330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775485335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775485335000}, {"instrument": "GOOGL", "mid_signal": 90269, "gamma_signal": 32981, "vega_signal": 7136, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485340000}, {"instrument": "GOOGL", "mid_signal": 106738, "gamma_signal": -26751, "vega_signal": -5834, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485340000}, {"instrument": "GOOGL", "mid_signal": 9840, "gamma_signal": 709, "vega_signal": 155, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485345000}, {"instrument": "GOOGL", "mid_signal": -22032, "gamma_signal": -9546, "vega_signal": -2035, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485355000}, {"instrument": "GOOGL", "mid_signal": 260216, "gamma_signal": 31511, "vega_signal": 6826, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485360000}, {"instrument": "GOOGL", "mid_signal": 1354, "gamma_signal": -780, "vega_signal": -243, "option_type": "P", "stock_price": 298.12, "utc_time": 1775485360000}, {"instrument": "GOOGL", "mid_signal": -34885, "gamma_signal": -8127, "vega_signal": -1758, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485365000}, {"instrument": "GOOGL", "mid_signal": -379925, "gamma_signal": -77462, "vega_signal": -16593, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485370000}, {"instrument": "GOOGL", "mid_signal": -272098, "gamma_signal": -128680, "vega_signal": -27337, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.12, "utc_time": 1775485375000}, {"instrument": "GOOGL", "mid_signal": -353465, "gamma_signal": -157299, "vega_signal": -33443, "option_type": "C", "stock_price": 298.12, "utc_time": 1775485380000}, {"instrument": "GOOGL", "mid_signal": -23428, "gamma_signal": 14847, "vega_signal": 3771, "option_type": "P", "stock_price": 298.12, "utc_time": 1775485380000}, {"instrument": "GOOGL", "mid_signal": 47558, "gamma_signal": 5988, "vega_signal": 1315, "option_type": "C", "stock_price": 298.07, "utc_time": 1775485385000}, {"instrument": "GOOGL", "mid_signal": 9523, "gamma_signal": -4530, "vega_signal": -1094, "option_type": "P", "stock_price": 298.07, "utc_time": 1775485385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.07, "utc_time": 1775485390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.07, "utc_time": 1775485390000}, {"instrument": "GOOGL", "mid_signal": -76820, "gamma_signal": -34187, "vega_signal": -7268, "option_type": "C", "stock_price": 298.07, "utc_time": 1775485395000}, {"instrument": "GOOGL", "mid_signal": 122134, "gamma_signal": -39758, "vega_signal": -8749, "option_type": "P", "stock_price": 298.07, "utc_time": 1775485395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.07, "utc_time": 1775485400000}, {"instrument": "GOOGL", "mid_signal": 73281, "gamma_signal": -23855, "vega_signal": -5250, "option_type": "P", "stock_price": 298.07, "utc_time": 1775485400000}, {"instrument": "GOOGL", "mid_signal": 38420, "gamma_signal": 17098, "vega_signal": 3635, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.12, "utc_time": 1775485405000}, {"instrument": "GOOGL", "mid_signal": 307260, "gamma_signal": 136737, "vega_signal": 29071, "option_type": "C", "stock_price": 298.05, "utc_time": 1775485410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485410000}, {"instrument": "GOOGL", "mid_signal": -35293, "gamma_signal": -8120, "vega_signal": -1747, "option_type": "C", "stock_price": 298, "utc_time": 1775485415000}, {"instrument": "GOOGL", "mid_signal": -11930, "gamma_signal": 3818, "vega_signal": 813, "option_type": "P", "stock_price": 298, "utc_time": 1775485415000}, {"instrument": "GOOGL", "mid_signal": -69115, "gamma_signal": -30758, "vega_signal": -6539, "option_type": "C", "stock_price": 297.97, "utc_time": 1775485420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775485420000}, {"instrument": "GOOGL", "mid_signal": -133438, "gamma_signal": -71064, "vega_signal": -15424, "option_type": "C", "stock_price": 298, "utc_time": 1775485425000}, {"instrument": "GOOGL", "mid_signal": 207579, "gamma_signal": -67573, "vega_signal": -14871, "option_type": "P", "stock_price": 298, "utc_time": 1775485425000}, {"instrument": "GOOGL", "mid_signal": -42541, "gamma_signal": -11458, "vega_signal": -2451, "option_type": "C", "stock_price": 298, "utc_time": 1775485430000}, {"instrument": "GOOGL", "mid_signal": 9893, "gamma_signal": -4697, "vega_signal": -1119, "option_type": "P", "stock_price": 298, "utc_time": 1775485430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775485435000}, {"instrument": "GOOGL", "mid_signal": -24732, "gamma_signal": 11744, "vega_signal": 2799, "option_type": "P", "stock_price": 298, "utc_time": 1775485435000}, {"instrument": "GOOGL", "mid_signal": -12968, "gamma_signal": -4555, "vega_signal": -856, "option_type": "C", "stock_price": 298, "utc_time": 1775485440000}, {"instrument": "GOOGL", "mid_signal": 12578, "gamma_signal": -4178, "vega_signal": -879, "option_type": "P", "stock_price": 298, "utc_time": 1775485440000}, {"instrument": "GOOGL", "mid_signal": 26625, "gamma_signal": 8810, "vega_signal": 1896, "option_type": "C", "stock_price": 298, "utc_time": 1775485445000}, {"instrument": "GOOGL", "mid_signal": 25156, "gamma_signal": -8357, "vega_signal": -1758, "option_type": "P", "stock_price": 298, "utc_time": 1775485445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775485450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775485450000}, {"instrument": "GOOGL", "mid_signal": -14496, "gamma_signal": -6676, "vega_signal": -1407, "option_type": "C", "stock_price": 298, "utc_time": 1775485455000}, {"instrument": "GOOGL", "mid_signal": 24732, "gamma_signal": -11744, "vega_signal": -2799, "option_type": "P", "stock_price": 298, "utc_time": 1775485455000}, {"instrument": "GOOGL", "mid_signal": -7243, "gamma_signal": -3336, "vega_signal": -703, "option_type": "C", "stock_price": 297.8, "utc_time": 1775485460000}, {"instrument": "GOOGL", "mid_signal": 127238, "gamma_signal": -23651, "vega_signal": -5208, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485460000}, {"instrument": "GOOGL", "mid_signal": -14490, "gamma_signal": -6674, "vega_signal": -1406, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485465000}, {"instrument": "GOOGL", "mid_signal": -24721, "gamma_signal": 11738, "vega_signal": 2798, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485465000}, {"instrument": "GOOGL", "mid_signal": -90435, "gamma_signal": -26429, "vega_signal": -5626, "option_type": "C", "stock_price": 297.86, "utc_time": 1775485470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485470000}, {"instrument": "GOOGL", "mid_signal": 17179, "gamma_signal": 4106, "vega_signal": 879, "option_type": "C", "stock_price": 297.93, "utc_time": 1775485475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.9, "utc_time": 1775485480000}, {"instrument": "GOOGL", "mid_signal": -158213, "gamma_signal": 75126, "vega_signal": 17904, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485480000}, {"instrument": "GOOGL", "mid_signal": -34351, "gamma_signal": -8210, "vega_signal": -1758, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485485000}, {"instrument": "GOOGL", "mid_signal": 14832, "gamma_signal": -7043, "vega_signal": -1679, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485490000}, {"instrument": "GOOGL", "mid_signal": 690, "gamma_signal": -404, "vega_signal": -123, "option_type": "P", "stock_price": 297.94, "utc_time": 1775485490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775485495000}, {"instrument": "GOOGL", "mid_signal": 127306, "gamma_signal": -20148, "vega_signal": -4319, "option_type": "P", "stock_price": 297.97, "utc_time": 1775485495000}, {"instrument": "GOOGL", "mid_signal": -987, "gamma_signal": -8493, "vega_signal": -1730, "option_type": "C", "stock_price": 298.03, "utc_time": 1775485500000}, {"instrument": "GOOGL", "mid_signal": -131427, "gamma_signal": 41181, "vega_signal": 8847, "option_type": "P", "stock_price": 298.03, "utc_time": 1775485500000}, {"instrument": "GOOGL", "mid_signal": 146984, "gamma_signal": 55553, "vega_signal": 11553, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485505000}, {"instrument": "GOOGL", "mid_signal": 2850, "gamma_signal": 771, "vega_signal": 262, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485505000}, {"instrument": "GOOGL", "mid_signal": 34917, "gamma_signal": 9313, "vega_signal": 2041, "option_type": "C", "stock_price": 298.22, "utc_time": 1775485510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485510000}, {"instrument": "GOOGL", "mid_signal": -132234, "gamma_signal": -63936, "vega_signal": -13163, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.22, "utc_time": 1775485515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485520000}, {"instrument": "GOOGL", "mid_signal": 2085, "gamma_signal": 1301, "vega_signal": 301, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485525000}, {"instrument": "GOOGL", "mid_signal": -13149, "gamma_signal": 4120, "vega_signal": 885, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485525000}, {"instrument": "GOOGL", "mid_signal": 3864, "gamma_signal": 2500, "vega_signal": 676, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485535000}, {"instrument": "GOOGL", "mid_signal": 18061, "gamma_signal": 8483, "vega_signal": 1718, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485540000}, {"instrument": "GOOGL", "mid_signal": -7219, "gamma_signal": 3659, "vega_signal": 942, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485545000}, {"instrument": "GOOGL", "mid_signal": -2087, "gamma_signal": -1336, "vega_signal": -301, "option_type": "C", "stock_price": 298.01, "utc_time": 1775485550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.01, "utc_time": 1775485550000}, {"instrument": "GOOGL", "mid_signal": 7239, "gamma_signal": 3332, "vega_signal": 701, "option_type": "C", "stock_price": 298.01, "utc_time": 1775485555000}, {"instrument": "GOOGL", "mid_signal": 88492, "gamma_signal": -49544, "vega_signal": -13290, "option_type": "P", "stock_price": 298.03, "utc_time": 1775485555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.03, "utc_time": 1775485560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.03, "utc_time": 1775485560000}, {"instrument": "GOOGL", "mid_signal": 17163, "gamma_signal": 4099, "vega_signal": 878, "option_type": "C", "stock_price": 298.1, "utc_time": 1775485565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.03, "utc_time": 1775485565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775485570000}, {"instrument": "GOOGL", "mid_signal": -288444, "gamma_signal": 97232, "vega_signal": 20681, "option_type": "P", "stock_price": 298.21, "utc_time": 1775485570000}, {"instrument": "GOOGL", "mid_signal": -34338, "gamma_signal": -8201, "vega_signal": -1756, "option_type": "C", "stock_price": 298.21, "utc_time": 1775485575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.21, "utc_time": 1775485575000}, {"instrument": "GOOGL", "mid_signal": -14490, "gamma_signal": -6670, "vega_signal": -1403, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.21, "utc_time": 1775485580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485595000}, {"instrument": "GOOGL", "mid_signal": -124586, "gamma_signal": 39965, "vega_signal": 8433, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485595000}, {"instrument": "GOOGL", "mid_signal": 2088, "gamma_signal": 1336, "vega_signal": 301, "option_type": "C", "stock_price": 298.14, "utc_time": 1775485600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.14, "utc_time": 1775485605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.14, "utc_time": 1775485605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.09, "utc_time": 1775485610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775485610000}, {"instrument": "GOOGL", "mid_signal": 17312, "gamma_signal": 4135, "vega_signal": 874, "option_type": "C", "stock_price": 298.115, "utc_time": 1775485615000}, {"instrument": "GOOGL", "mid_signal": 112156, "gamma_signal": -36555, "vega_signal": -7773, "option_type": "P", "stock_price": 298.115, "utc_time": 1775485615000}, {"instrument": "GOOGL", "mid_signal": -77099, "gamma_signal": -36747, "vega_signal": -7681, "option_type": "C", "stock_price": 298.115, "utc_time": 1775485620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.115, "utc_time": 1775485620000}, {"instrument": "GOOGL", "mid_signal": 24566, "gamma_signal": 7518, "vega_signal": 1575, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.115, "utc_time": 1775485625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485630000}, {"instrument": "GOOGL", "mid_signal": 36128, "gamma_signal": -15767, "vega_signal": -3578, "option_type": "P", "stock_price": 298.16, "utc_time": 1775485630000}, {"instrument": "GOOGL", "mid_signal": -194897, "gamma_signal": -51501, "vega_signal": -10846, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.16, "utc_time": 1775485635000}, {"instrument": "GOOGL", "mid_signal": 7252, "gamma_signal": 3383, "vega_signal": 701, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485640000}, {"instrument": "GOOGL", "mid_signal": -4721, "gamma_signal": 2334, "vega_signal": 541, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485640000}, {"instrument": "GOOGL", "mid_signal": -217568, "gamma_signal": -101482, "vega_signal": -21021, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485645000}, {"instrument": "GOOGL", "mid_signal": 1669, "gamma_signal": -949, "vega_signal": -252, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485645000}, {"instrument": "GOOGL", "mid_signal": 747877, "gamma_signal": 104569, "vega_signal": 22803, "option_type": "C", "stock_price": 298.25, "utc_time": 1775485650000}, {"instrument": "GOOGL", "mid_signal": 47216, "gamma_signal": -23337, "vega_signal": -5408, "option_type": "P", "stock_price": 298.19, "utc_time": 1775485650000}, {"instrument": "GOOGL", "mid_signal": 636101, "gamma_signal": 320361, "vega_signal": 66253, "option_type": "C", "stock_price": 298.35, "utc_time": 1775485655000}, {"instrument": "GOOGL", "mid_signal": 163699, "gamma_signal": -78819, "vega_signal": -18190, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485655000}, {"instrument": "GOOGL", "mid_signal": -272487, "gamma_signal": -111326, "vega_signal": -23131, "option_type": "C", "stock_price": 298.35, "utc_time": 1775485660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485660000}, {"instrument": "GOOGL", "mid_signal": -37637, "gamma_signal": -8944, "vega_signal": -1839, "option_type": "C", "stock_price": 298.35, "utc_time": 1775485665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.3, "utc_time": 1775485665000}, {"instrument": "GOOGL", "mid_signal": 38418, "gamma_signal": 18282, "vega_signal": 3811, "option_type": "C", "stock_price": 298.36, "utc_time": 1775485670000}, {"instrument": "GOOGL", "mid_signal": 238084, "gamma_signal": -77941, "vega_signal": -16630, "option_type": "P", "stock_price": 298.36, "utc_time": 1775485670000}, {"instrument": "GOOGL", "mid_signal": 819145, "gamma_signal": 87970, "vega_signal": 18219, "option_type": "C", "stock_price": 298.36, "utc_time": 1775485675000}, {"instrument": "GOOGL", "mid_signal": 62654, "gamma_signal": -20511, "vega_signal": -4376, "option_type": "P", "stock_price": 298.36, "utc_time": 1775485675000}, {"instrument": "GOOGL", "mid_signal": -8982, "gamma_signal": -13441, "vega_signal": -2989, "option_type": "C", "stock_price": 298.25, "utc_time": 1775485680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.36, "utc_time": 1775485680000}, {"instrument": "GOOGL", "mid_signal": 108824, "gamma_signal": 46019, "vega_signal": 9297, "option_type": "C", "stock_price": 298.27, "utc_time": 1775485685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.26, "utc_time": 1775485685000}, {"instrument": "GOOGL", "mid_signal": 425086, "gamma_signal": 106940, "vega_signal": 22228, "option_type": "C", "stock_price": 298.44, "utc_time": 1775485690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.4, "utc_time": 1775485690000}, {"instrument": "GOOGL", "mid_signal": -157980, "gamma_signal": -131169, "vega_signal": -28987, "option_type": "C", "stock_price": 298.35, "utc_time": 1775485695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.44, "utc_time": 1775485695000}, {"instrument": "GOOGL", "mid_signal": 41153, "gamma_signal": -7227, "vega_signal": -1179, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485700000}, {"instrument": "GOOGL", "mid_signal": -45728, "gamma_signal": 16034, "vega_signal": 3417, "option_type": "P", "stock_price": 298.39, "utc_time": 1775485700000}, {"instrument": "GOOGL", "mid_signal": 65892, "gamma_signal": 13983, "vega_signal": 3088, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485705000}, {"instrument": "GOOGL", "mid_signal": 43219, "gamma_signal": -7183, "vega_signal": -1496, "option_type": "P", "stock_price": 298.45, "utc_time": 1775485705000}, {"instrument": "GOOGL", "mid_signal": -22997, "gamma_signal": -25554, "vega_signal": -5030, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485710000}, {"instrument": "GOOGL", "mid_signal": 4636, "gamma_signal": -2861, "vega_signal": -860, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485710000}, {"instrument": "GOOGL", "mid_signal": -47371, "gamma_signal": -8501, "vega_signal": -1823, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485715000}, {"instrument": "GOOGL", "mid_signal": -344719, "gamma_signal": -171788, "vega_signal": -34318, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485720000}, {"instrument": "GOOGL", "mid_signal": -114355, "gamma_signal": 40097, "vega_signal": 8545, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485720000}, {"instrument": "GOOGL", "mid_signal": -57831, "gamma_signal": -8884, "vega_signal": -1939, "option_type": "C", "stock_price": 298.41, "utc_time": 1775485725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485725000}, {"instrument": "GOOGL", "mid_signal": -82058, "gamma_signal": -33484, "vega_signal": -6736, "option_type": "C", "stock_price": 298.41, "utc_time": 1775485730000}, {"instrument": "GOOGL", "mid_signal": -213, "gamma_signal": 131, "vega_signal": 44, "option_type": "P", "stock_price": 298.41, "utc_time": 1775485730000}, {"instrument": "GOOGL", "mid_signal": 121530, "gamma_signal": 30518, "vega_signal": 6139, "option_type": "C", "stock_price": 298.5, "utc_time": 1775485735000}, {"instrument": "GOOGL", "mid_signal": 98657, "gamma_signal": -27208, "vega_signal": -5747, "option_type": "P", "stock_price": 298.5, "utc_time": 1775485735000}, {"instrument": "GOOGL", "mid_signal": -388966, "gamma_signal": -157096, "vega_signal": -32252, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485740000}, {"instrument": "GOOGL", "mid_signal": -55806, "gamma_signal": 19865, "vega_signal": 4235, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485740000}, {"instrument": "GOOGL", "mid_signal": -14325, "gamma_signal": -5809, "vega_signal": -1168, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485745000}, {"instrument": "GOOGL", "mid_signal": 434, "gamma_signal": -281, "vega_signal": -83, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485745000}, {"instrument": "GOOGL", "mid_signal": 149712, "gamma_signal": 81027, "vega_signal": 16927, "option_type": "C", "stock_price": 298.31, "utc_time": 1775485750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485750000}, {"instrument": "GOOGL", "mid_signal": -68529, "gamma_signal": -9141, "vega_signal": -1963, "option_type": "C", "stock_price": 298.31, "utc_time": 1775485755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.31, "utc_time": 1775485755000}, {"instrument": "GOOGL", "mid_signal": 16784, "gamma_signal": 7361, "vega_signal": 1508, "option_type": "C", "stock_price": 298.31, "utc_time": 1775485760000}, {"instrument": "GOOGL", "mid_signal": 21410, "gamma_signal": -3669, "vega_signal": -755, "option_type": "P", "stock_price": 298.31, "utc_time": 1775485760000}, {"instrument": "GOOGL", "mid_signal": -10349, "gamma_signal": -356, "vega_signal": -91, "option_type": "C", "stock_price": 298.31, "utc_time": 1775485765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.31, "utc_time": 1775485765000}, {"instrument": "GOOGL", "mid_signal": -968358, "gamma_signal": -434446, "vega_signal": -89028, "option_type": "C", "stock_price": 298.24, "utc_time": 1775485770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.31, "utc_time": 1775485770000}, {"instrument": "GOOGL", "mid_signal": -8392, "gamma_signal": -3680, "vega_signal": -754, "option_type": "C", "stock_price": 298.29, "utc_time": 1775485775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775485775000}, {"instrument": "GOOGL", "mid_signal": 120831, "gamma_signal": 27897, "vega_signal": 5823, "option_type": "C", "stock_price": 298.29, "utc_time": 1775485780000}, {"instrument": "GOOGL", "mid_signal": -21409, "gamma_signal": 3668, "vega_signal": 755, "option_type": "P", "stock_price": 298.29, "utc_time": 1775485780000}, {"instrument": "GOOGL", "mid_signal": -18736, "gamma_signal": -4035, "vega_signal": -845, "option_type": "C", "stock_price": 298.35, "utc_time": 1775485785000}, {"instrument": "GOOGL", "mid_signal": -63563, "gamma_signal": 17768, "vega_signal": 3986, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485785000}, {"instrument": "GOOGL", "mid_signal": 23945, "gamma_signal": 10861, "vega_signal": 2203, "option_type": "C", "stock_price": 298.38, "utc_time": 1775485790000}, {"instrument": "GOOGL", "mid_signal": 11157, "gamma_signal": -3972, "vega_signal": -847, "option_type": "P", "stock_price": 298.38, "utc_time": 1775485790000}, {"instrument": "GOOGL", "mid_signal": 18163, "gamma_signal": 3980, "vega_signal": 813, "option_type": "C", "stock_price": 298.4, "utc_time": 1775485795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.38, "utc_time": 1775485795000}, {"instrument": "GOOGL", "mid_signal": 57440, "gamma_signal": 9143, "vega_signal": 1943, "option_type": "C", "stock_price": 298.4, "utc_time": 1775485800000}, {"instrument": "GOOGL", "mid_signal": -4320, "gamma_signal": 2158, "vega_signal": 508, "option_type": "P", "stock_price": 298.4, "utc_time": 1775485800000}, {"instrument": "GOOGL", "mid_signal": -111731, "gamma_signal": -50677, "vega_signal": -10278, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485805000}, {"instrument": "GOOGL", "mid_signal": 7211, "gamma_signal": -1885, "vega_signal": -346, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.355, "utc_time": 1775485810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.355, "utc_time": 1775485810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.36, "utc_time": 1775485815000}, {"instrument": "GOOGL", "mid_signal": -302328, "gamma_signal": 151008, "vega_signal": 35551, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485815000}, {"instrument": "GOOGL", "mid_signal": -7981, "gamma_signal": -3620, "vega_signal": -734, "option_type": "C", "stock_price": 298.35, "utc_time": 1775485820000}, {"instrument": "GOOGL", "mid_signal": -106557, "gamma_signal": 45446, "vega_signal": 9614, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485820000}, {"instrument": "GOOGL", "mid_signal": 694502, "gamma_signal": 315002, "vega_signal": 63886, "option_type": "C", "stock_price": 298.47, "utc_time": 1775485825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485825000}, {"instrument": "GOOGL", "mid_signal": 23952, "gamma_signal": 10864, "vega_signal": 2203, "option_type": "C", "stock_price": 298.47, "utc_time": 1775485830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.47, "utc_time": 1775485830000}, {"instrument": "GOOGL", "mid_signal": 61480, "gamma_signal": 32113, "vega_signal": 6491, "option_type": "C", "stock_price": 298.45, "utc_time": 1775485835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775485835000}, {"instrument": "GOOGL", "mid_signal": 33440, "gamma_signal": -15608, "vega_signal": -3537, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775485840000}, {"instrument": "GOOGL", "mid_signal": 15634, "gamma_signal": 7021, "vega_signal": 1403, "option_type": "C", "stock_price": 298.42, "utc_time": 1775485845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485845000}, {"instrument": "GOOGL", "mid_signal": -19184, "gamma_signal": -4054, "vega_signal": -832, "option_type": "C", "stock_price": 298.54, "utc_time": 1775485850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.54, "utc_time": 1775485850000}, {"instrument": "GOOGL", "mid_signal": -157871, "gamma_signal": -63771, "vega_signal": -13809, "option_type": "C", "stock_price": 298.53, "utc_time": 1775485855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.53, "utc_time": 1775485855000}, {"instrument": "GOOGL", "mid_signal": 89378, "gamma_signal": 4748, "vega_signal": 926, "option_type": "C", "stock_price": 298.54, "utc_time": 1775485860000}, {"instrument": "GOOGL", "mid_signal": 4041, "gamma_signal": -2027, "vega_signal": -485, "option_type": "P", "stock_price": 298.54, "utc_time": 1775485860000}, {"instrument": "GOOGL", "mid_signal": 27433, "gamma_signal": 9717, "vega_signal": 2250, "option_type": "C", "stock_price": 298.5, "utc_time": 1775485865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.55, "utc_time": 1775485865000}, {"instrument": "GOOGL", "mid_signal": -3761, "gamma_signal": 795, "vega_signal": 146, "option_type": "C", "stock_price": 298.5, "utc_time": 1775485870000}, {"instrument": "GOOGL", "mid_signal": 75720, "gamma_signal": -27440, "vega_signal": -5853, "option_type": "P", "stock_price": 298.5, "utc_time": 1775485870000}, {"instrument": "GOOGL", "mid_signal": 33727, "gamma_signal": 2596, "vega_signal": 539, "option_type": "C", "stock_price": 298.43, "utc_time": 1775485875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.5, "utc_time": 1775485875000}, {"instrument": "GOOGL", "mid_signal": -26362, "gamma_signal": -11169, "vega_signal": -2306, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.43, "utc_time": 1775485880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775485885000}, {"instrument": "GOOGL", "mid_signal": -353932, "gamma_signal": -76654, "vega_signal": -15742, "option_type": "C", "stock_price": 298.44, "utc_time": 1775485890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775485890000}, {"instrument": "GOOGL", "mid_signal": -315644, "gamma_signal": -68564, "vega_signal": -14081, "option_type": "C", "stock_price": 298.45, "utc_time": 1775485895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.44, "utc_time": 1775485895000}, {"instrument": "GOOGL", "mid_signal": -26751, "gamma_signal": -1336, "vega_signal": -207, "option_type": "C", "stock_price": 298.4, "utc_time": 1775485900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.4, "utc_time": 1775485900000}, {"instrument": "GOOGL", "mid_signal": -35146, "gamma_signal": -14890, "vega_signal": -3074, "option_type": "C", "stock_price": 298.4, "utc_time": 1775485905000}, {"instrument": "GOOGL", "mid_signal": 151390, "gamma_signal": -54862, "vega_signal": -11702, "option_type": "P", "stock_price": 298.4, "utc_time": 1775485905000}, {"instrument": "GOOGL", "mid_signal": 3695, "gamma_signal": 495, "vega_signal": 70, "option_type": "C", "stock_price": 298.51, "utc_time": 1775485910000}, {"instrument": "GOOGL", "mid_signal": -3983, "gamma_signal": 2018, "vega_signal": 480, "option_type": "P", "stock_price": 298.51, "utc_time": 1775485910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.51, "utc_time": 1775485915000}, {"instrument": "GOOGL", "mid_signal": 4154, "gamma_signal": -2404, "vega_signal": -649, "option_type": "P", "stock_price": 298.51, "utc_time": 1775485915000}, {"instrument": "GOOGL", "mid_signal": -44286, "gamma_signal": -43399, "vega_signal": -8850, "option_type": "C", "stock_price": 298.47, "utc_time": 1775485920000}, {"instrument": "GOOGL", "mid_signal": 32314, "gamma_signal": -11756, "vega_signal": -2501, "option_type": "P", "stock_price": 298.45, "utc_time": 1775485920000}, {"instrument": "GOOGL", "mid_signal": -109026, "gamma_signal": -4338, "vega_signal": -1053, "option_type": "C", "stock_price": 298.38, "utc_time": 1775485925000}, {"instrument": "GOOGL", "mid_signal": -2028, "gamma_signal": 1233, "vega_signal": 375, "option_type": "P", "stock_price": 298.42, "utc_time": 1775485925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775485930000}, {"instrument": "GOOGL", "mid_signal": -27935, "gamma_signal": -7678, "vega_signal": -1601, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775485935000}, {"instrument": "GOOGL", "mid_signal": -380440, "gamma_signal": -82461, "vega_signal": -17343, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485940000}, {"instrument": "GOOGL", "mid_signal": 29362, "gamma_signal": 4170, "vega_signal": 895, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.16, "utc_time": 1775485945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.16, "utc_time": 1775485950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.34, "utc_time": 1775485955000}, {"instrument": "GOOGL", "mid_signal": -34601, "gamma_signal": 20019, "vega_signal": 5404, "option_type": "P", "stock_price": 298.34, "utc_time": 1775485955000}, {"instrument": "GOOGL", "mid_signal": 51497, "gamma_signal": 25855, "vega_signal": 5317, "option_type": "C", "stock_price": 298.25, "utc_time": 1775485960000}, {"instrument": "GOOGL", "mid_signal": -7960, "gamma_signal": 4033, "vega_signal": 958, "option_type": "P", "stock_price": 298.3, "utc_time": 1775485960000}, {"instrument": "GOOGL", "mid_signal": 38204, "gamma_signal": 7899, "vega_signal": 1664, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485965000}, {"instrument": "GOOGL", "mid_signal": -10766, "gamma_signal": 3917, "vega_signal": 833, "option_type": "P", "stock_price": 298.3, "utc_time": 1775485965000}, {"instrument": "GOOGL", "mid_signal": -43204, "gamma_signal": -18491, "vega_signal": -3802, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485970000}, {"instrument": "GOOGL", "mid_signal": 11182, "gamma_signal": -3701, "vega_signal": -759, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485970000}, {"instrument": "GOOGL", "mid_signal": -33134, "gamma_signal": -10642, "vega_signal": -2168, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485975000}, {"instrument": "GOOGL", "mid_signal": 7898, "gamma_signal": 3586, "vega_signal": 727, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485980000}, {"instrument": "GOOGL", "mid_signal": -33515, "gamma_signal": 7558, "vega_signal": 1585, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485985000}, {"instrument": "GOOGL", "mid_signal": -305564, "gamma_signal": 49677, "vega_signal": 10246, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485985000}, {"instrument": "GOOGL", "mid_signal": 199574, "gamma_signal": 44107, "vega_signal": 9382, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485990000}, {"instrument": "GOOGL", "mid_signal": -124586, "gamma_signal": -40923, "vega_signal": -8447, "option_type": "C", "stock_price": 298.28, "utc_time": 1775485995000}, {"instrument": "GOOGL", "mid_signal": 147283, "gamma_signal": -38705, "vega_signal": -8165, "option_type": "P", "stock_price": 298.28, "utc_time": 1775485995000}, {"instrument": "GOOGL", "mid_signal": -54422, "gamma_signal": -12028, "vega_signal": -2558, "option_type": "C", "stock_price": 298.28, "utc_time": 1775486000000}, {"instrument": "GOOGL", "mid_signal": 518, "gamma_signal": -321, "vega_signal": -95, "option_type": "P", "stock_price": 298.37, "utc_time": 1775486000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.37, "utc_time": 1775486005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.37, "utc_time": 1775486005000}, {"instrument": "GOOGL", "mid_signal": 7895, "gamma_signal": 3585, "vega_signal": 727, "option_type": "C", "stock_price": 298.2, "utc_time": 1775486010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.37, "utc_time": 1775486010000}, {"instrument": "GOOGL", "mid_signal": 71047, "gamma_signal": 32257, "vega_signal": 6538, "option_type": "C", "stock_price": 298.15, "utc_time": 1775486015000}, {"instrument": "GOOGL", "mid_signal": 517, "gamma_signal": -321, "vega_signal": -95, "option_type": "P", "stock_price": 298.2, "utc_time": 1775486015000}, {"instrument": "GOOGL", "mid_signal": 154671, "gamma_signal": 61773, "vega_signal": 12601, "option_type": "C", "stock_price": 298.15, "utc_time": 1775486020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775486020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775486025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775486025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775486030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775486030000}, {"instrument": "GOOGL", "mid_signal": 17713, "gamma_signal": 8557, "vega_signal": 1750, "option_type": "C", "stock_price": 298.13, "utc_time": 1775486035000}, {"instrument": "GOOGL", "mid_signal": 178647, "gamma_signal": -61746, "vega_signal": -13026, "option_type": "P", "stock_price": 298.13, "utc_time": 1775486035000}, {"instrument": "GOOGL", "mid_signal": 23206, "gamma_signal": 10680, "vega_signal": 2154, "option_type": "C", "stock_price": 298.35, "utc_time": 1775486040000}, {"instrument": "GOOGL", "mid_signal": 7400, "gamma_signal": -1854, "vega_signal": -342, "option_type": "P", "stock_price": 298.35, "utc_time": 1775486040000}, {"instrument": "GOOGL", "mid_signal": 155541, "gamma_signal": 46488, "vega_signal": 9622, "option_type": "C", "stock_price": 298.41, "utc_time": 1775486045000}, {"instrument": "GOOGL", "mid_signal": 39896, "gamma_signal": -14398, "vega_signal": -3076, "option_type": "P", "stock_price": 298.41, "utc_time": 1775486045000}, {"instrument": "GOOGL", "mid_signal": 18029, "gamma_signal": 4081, "vega_signal": 854, "option_type": "C", "stock_price": 298.41, "utc_time": 1775486050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1775486050000}, {"instrument": "GOOGL", "mid_signal": 61900, "gamma_signal": 28488, "vega_signal": 5745, "option_type": "C", "stock_price": 298.43, "utc_time": 1775486055000}, {"instrument": "GOOGL", "mid_signal": -11826, "gamma_signal": 4064, "vega_signal": 854, "option_type": "P", "stock_price": 298.43, "utc_time": 1775486055000}, {"instrument": "GOOGL", "mid_signal": 13519, "gamma_signal": 1194, "vega_signal": 223, "option_type": "C", "stock_price": 298.45, "utc_time": 1775486060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.43, "utc_time": 1775486060000}, {"instrument": "GOOGL", "mid_signal": 15154, "gamma_signal": 6908, "vega_signal": 1373, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486065000}, {"instrument": "GOOGL", "mid_signal": 73521, "gamma_signal": -22710, "vega_signal": -4959, "option_type": "P", "stock_price": 298.39, "utc_time": 1775486065000}, {"instrument": "GOOGL", "mid_signal": -43191, "gamma_signal": -20688, "vega_signal": -4221, "option_type": "C", "stock_price": 298.37, "utc_time": 1775486070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.36, "utc_time": 1775486070000}, {"instrument": "GOOGL", "mid_signal": 106976, "gamma_signal": 67085, "vega_signal": 13484, "option_type": "C", "stock_price": 298.4, "utc_time": 1775486075000}, {"instrument": "GOOGL", "mid_signal": -2762, "gamma_signal": 8870, "vega_signal": 1877, "option_type": "P", "stock_price": 298.4, "utc_time": 1775486075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775486080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.4, "utc_time": 1775486080000}, {"instrument": "GOOGL", "mid_signal": 92857, "gamma_signal": 42734, "vega_signal": 8619, "option_type": "C", "stock_price": 298.45, "utc_time": 1775486085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775486085000}, {"instrument": "GOOGL", "mid_signal": 781, "gamma_signal": 140, "vega_signal": 35, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775486090000}, {"instrument": "GOOGL", "mid_signal": 19587, "gamma_signal": 8987, "vega_signal": 1852, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.5, "utc_time": 1775486095000}, {"instrument": "GOOGL", "mid_signal": -12853, "gamma_signal": -1856, "vega_signal": -430, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486100000}, {"instrument": "GOOGL", "mid_signal": -11551, "gamma_signal": 8201, "vega_signal": 1761, "option_type": "P", "stock_price": 298.51, "utc_time": 1775486100000}, {"instrument": "GOOGL", "mid_signal": 89150, "gamma_signal": 9300, "vega_signal": 2090, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486105000}, {"instrument": "GOOGL", "mid_signal": 52146, "gamma_signal": -6523, "vega_signal": -1198, "option_type": "P", "stock_price": 298.58, "utc_time": 1775486105000}, {"instrument": "GOOGL", "mid_signal": 65618, "gamma_signal": 28032, "vega_signal": 5678, "option_type": "C", "stock_price": 298.51, "utc_time": 1775486110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.58, "utc_time": 1775486110000}, {"instrument": "GOOGL", "mid_signal": -68153, "gamma_signal": -29611, "vega_signal": -6022, "option_type": "C", "stock_price": 298.52, "utc_time": 1775486115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.51, "utc_time": 1775486115000}, {"instrument": "GOOGL", "mid_signal": -26471, "gamma_signal": -8728, "vega_signal": -1875, "option_type": "C", "stock_price": 298.52, "utc_time": 1775486120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.52, "utc_time": 1775486120000}, {"instrument": "GOOGL", "mid_signal": 85213, "gamma_signal": 37023, "vega_signal": 7530, "option_type": "C", "stock_price": 298.6, "utc_time": 1775486125000}, {"instrument": "GOOGL", "mid_signal": 537255, "gamma_signal": -94157, "vega_signal": -18664, "option_type": "P", "stock_price": 298.6, "utc_time": 1775486125000}, {"instrument": "GOOGL", "mid_signal": 374922, "gamma_signal": 162894, "vega_signal": 33131, "option_type": "C", "stock_price": 298.59, "utc_time": 1775486130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.65, "utc_time": 1775486130000}, {"instrument": "GOOGL", "mid_signal": -57068, "gamma_signal": -24025, "vega_signal": -4595, "option_type": "C", "stock_price": 298.4, "utc_time": 1775486135000}, {"instrument": "GOOGL", "mid_signal": -22021, "gamma_signal": 7976, "vega_signal": 1671, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486135000}, {"instrument": "GOOGL", "mid_signal": -54465, "gamma_signal": -27481, "vega_signal": -5779, "option_type": "C", "stock_price": 298.46, "utc_time": 1775486140000}, {"instrument": "GOOGL", "mid_signal": 22022, "gamma_signal": -7976, "vega_signal": -1671, "option_type": "P", "stock_price": 298.46, "utc_time": 1775486140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.46, "utc_time": 1775486145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.46, "utc_time": 1775486145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.46, "utc_time": 1775486150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.46, "utc_time": 1775486150000}, {"instrument": "GOOGL", "mid_signal": -7986, "gamma_signal": 1416, "vega_signal": 262, "option_type": "C", "stock_price": 298.42, "utc_time": 1775486155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.42, "utc_time": 1775486155000}, {"instrument": "GOOGL", "mid_signal": 169807, "gamma_signal": 39184, "vega_signal": 8143, "option_type": "C", "stock_price": 298.42, "utc_time": 1775486160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.42, "utc_time": 1775486160000}, {"instrument": "GOOGL", "mid_signal": 17301, "gamma_signal": 7575, "vega_signal": 1514, "option_type": "C", "stock_price": 298.46, "utc_time": 1775486165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.42, "utc_time": 1775486165000}, {"instrument": "GOOGL", "mid_signal": -43244, "gamma_signal": -18933, "vega_signal": -3785, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.46, "utc_time": 1775486170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486175000}, {"instrument": "GOOGL", "mid_signal": -119586, "gamma_signal": 60695, "vega_signal": 14305, "option_type": "P", "stock_price": 298.38, "utc_time": 1775486175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.38, "utc_time": 1775486180000}, {"instrument": "GOOGL", "mid_signal": 102073, "gamma_signal": 1870, "vega_signal": 667, "option_type": "P", "stock_price": 298.4, "utc_time": 1775486180000}, {"instrument": "GOOGL", "mid_signal": -7213, "gamma_signal": -7634, "vega_signal": -1507, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486185000}, {"instrument": "GOOGL", "mid_signal": -21670, "gamma_signal": 7808, "vega_signal": 1660, "option_type": "P", "stock_price": 298.5, "utc_time": 1775486185000}, {"instrument": "GOOGL", "mid_signal": -903175, "gamma_signal": -439169, "vega_signal": -93080, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.5, "utc_time": 1775486190000}, {"instrument": "GOOGL", "mid_signal": 147014, "gamma_signal": 64366, "vega_signal": 12869, "option_type": "C", "stock_price": 298.4, "utc_time": 1775486195000}, {"instrument": "GOOGL", "mid_signal": -11959, "gamma_signal": 6070, "vega_signal": 1431, "option_type": "P", "stock_price": 298.4, "utc_time": 1775486195000}, {"instrument": "GOOGL", "mid_signal": 17295, "gamma_signal": 7572, "vega_signal": 1514, "option_type": "C", "stock_price": 298.4, "utc_time": 1775486200000}, {"instrument": "GOOGL", "mid_signal": -13567, "gamma_signal": 5165, "vega_signal": 1109, "option_type": "P", "stock_price": 298.35, "utc_time": 1775486200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.35, "utc_time": 1775486205000}, {"instrument": "GOOGL", "mid_signal": -54148, "gamma_signal": 19510, "vega_signal": 4149, "option_type": "P", "stock_price": 298.35, "utc_time": 1775486205000}, {"instrument": "GOOGL", "mid_signal": 194999, "gamma_signal": -3994, "vega_signal": -465, "option_type": "C", "stock_price": 298.41, "utc_time": 1775486210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.35, "utc_time": 1775486210000}, {"instrument": "GOOGL", "mid_signal": -10405, "gamma_signal": -371, "vega_signal": -104, "option_type": "C", "stock_price": 298.41, "utc_time": 1775486215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1775486215000}, {"instrument": "GOOGL", "mid_signal": 204400, "gamma_signal": 44558, "vega_signal": 9229, "option_type": "C", "stock_price": 298.45, "utc_time": 1775486220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1775486220000}, {"instrument": "GOOGL", "mid_signal": 8176, "gamma_signal": 3680, "vega_signal": 735, "option_type": "C", "stock_price": 298.45, "utc_time": 1775486225000}, {"instrument": "GOOGL", "mid_signal": 79449, "gamma_signal": -27705, "vega_signal": -5887, "option_type": "P", "stock_price": 298.45, "utc_time": 1775486225000}, {"instrument": "GOOGL", "mid_signal": -48305, "gamma_signal": -4125, "vega_signal": -862, "option_type": "C", "stock_price": 298.34, "utc_time": 1775486230000}, {"instrument": "GOOGL", "mid_signal": 4275, "gamma_signal": -2117, "vega_signal": -499, "option_type": "P", "stock_price": 298.34, "utc_time": 1775486230000}, {"instrument": "GOOGL", "mid_signal": -37144, "gamma_signal": -8097, "vega_signal": -1677, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486235000}, {"instrument": "GOOGL", "mid_signal": 34031, "gamma_signal": -11867, "vega_signal": -2522, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486235000}, {"instrument": "GOOGL", "mid_signal": -392226, "gamma_signal": -176526, "vega_signal": -35280, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486240000}, {"instrument": "GOOGL", "mid_signal": 42932, "gamma_signal": -7205, "vega_signal": -1487, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486240000}, {"instrument": "GOOGL", "mid_signal": 18574, "gamma_signal": 4049, "vega_signal": 839, "option_type": "C", "stock_price": 298.36, "utc_time": 1775486245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.36, "utc_time": 1775486250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.36, "utc_time": 1775486250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486255000}, {"instrument": "GOOGL", "mid_signal": 547021, "gamma_signal": -287570, "vega_signal": -68955, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486265000}, {"instrument": "GOOGL", "mid_signal": -128295, "gamma_signal": 63523, "vega_signal": 14978, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486265000}, {"instrument": "GOOGL", "mid_signal": 37599, "gamma_signal": 7910, "vega_signal": 1665, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486270000}, {"instrument": "GOOGL", "mid_signal": -84856, "gamma_signal": -37137, "vega_signal": -7478, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486275000}, {"instrument": "GOOGL", "mid_signal": 42428, "gamma_signal": 18568, "vega_signal": 3739, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486280000}, {"instrument": "GOOGL", "mid_signal": 55306, "gamma_signal": -19692, "vega_signal": -4165, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486280000}, {"instrument": "GOOGL", "mid_signal": 36998, "gamma_signal": -46520, "vega_signal": -10093, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486285000}, {"instrument": "GOOGL", "mid_signal": -4948, "gamma_signal": -3136, "vega_signal": -674, "option_type": "C", "stock_price": 298.37, "utc_time": 1775486290000}, {"instrument": "GOOGL", "mid_signal": 221277, "gamma_signal": -78785, "vega_signal": -16665, "option_type": "P", "stock_price": 298.51, "utc_time": 1775486290000}, {"instrument": "GOOGL", "mid_signal": 1688778, "gamma_signal": 748578, "vega_signal": 150708, "option_type": "C", "stock_price": 298.64, "utc_time": 1775486295000}, {"instrument": "GOOGL", "mid_signal": -26034, "gamma_signal": 1766, "vega_signal": 462, "option_type": "P", "stock_price": 298.64, "utc_time": 1775486295000}, {"instrument": "GOOGL", "mid_signal": 18806, "gamma_signal": 3956, "vega_signal": 833, "option_type": "C", "stock_price": 298.54, "utc_time": 1775486300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.54, "utc_time": 1775486300000}, {"instrument": "GOOGL", "mid_signal": 264685, "gamma_signal": 51828, "vega_signal": 10980, "option_type": "C", "stock_price": 298, "utc_time": 1775486305000}, {"instrument": "GOOGL", "mid_signal": -26236, "gamma_signal": 9938, "vega_signal": 2152, "option_type": "P", "stock_price": 298, "utc_time": 1775486305000}, {"instrument": "GOOGL", "mid_signal": 140911, "gamma_signal": 56434, "vega_signal": 11358, "option_type": "C", "stock_price": 298.14, "utc_time": 1775486310000}, {"instrument": "GOOGL", "mid_signal": -441811, "gamma_signal": 157306, "vega_signal": 33275, "option_type": "P", "stock_price": 298.16, "utc_time": 1775486310000}, {"instrument": "GOOGL", "mid_signal": -13838, "gamma_signal": -818, "vega_signal": -159, "option_type": "C", "stock_price": 298.14, "utc_time": 1775486315000}, {"instrument": "GOOGL", "mid_signal": -4124, "gamma_signal": 2065, "vega_signal": 486, "option_type": "P", "stock_price": 298.14, "utc_time": 1775486315000}, {"instrument": "GOOGL", "mid_signal": -491671, "gamma_signal": -215178, "vega_signal": -43330, "option_type": "C", "stock_price": 298.14, "utc_time": 1775486320000}, {"instrument": "GOOGL", "mid_signal": -557387, "gamma_signal": 93646, "vega_signal": 19223, "option_type": "P", "stock_price": 298.14, "utc_time": 1775486320000}, {"instrument": "GOOGL", "mid_signal": 161065, "gamma_signal": 70489, "vega_signal": 14194, "option_type": "C", "stock_price": 298.14, "utc_time": 1775486325000}, {"instrument": "GOOGL", "mid_signal": -132792, "gamma_signal": 47332, "vega_signal": 10026, "option_type": "P", "stock_price": 298.14, "utc_time": 1775486325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.14, "utc_time": 1775486330000}, {"instrument": "GOOGL", "mid_signal": -489939, "gamma_signal": 230295, "vega_signal": 53816, "option_type": "P", "stock_price": 297.92, "utc_time": 1775486330000}, {"instrument": "GOOGL", "mid_signal": 794267, "gamma_signal": 188512, "vega_signal": 40563, "option_type": "C", "stock_price": 297.92, "utc_time": 1775486335000}, {"instrument": "GOOGL", "mid_signal": 278513, "gamma_signal": -52594, "vega_signal": -11367, "option_type": "P", "stock_price": 297.92, "utc_time": 1775486335000}, {"instrument": "GOOGL", "mid_signal": -56395, "gamma_signal": -26360, "vega_signal": -5416, "option_type": "C", "stock_price": 297.9, "utc_time": 1775486340000}, {"instrument": "GOOGL", "mid_signal": -12916, "gamma_signal": 3960, "vega_signal": 863, "option_type": "P", "stock_price": 297.9, "utc_time": 1775486340000}, {"instrument": "GOOGL", "mid_signal": 7049, "gamma_signal": 3295, "vega_signal": 677, "option_type": "C", "stock_price": 297.9, "utc_time": 1775486345000}, {"instrument": "GOOGL", "mid_signal": 180823, "gamma_signal": -55444, "vega_signal": -12086, "option_type": "P", "stock_price": 297.9, "utc_time": 1775486345000}, {"instrument": "GOOGL", "mid_signal": 323370, "gamma_signal": 84011, "vega_signal": 17855, "option_type": "C", "stock_price": 298, "utc_time": 1775486350000}, {"instrument": "GOOGL", "mid_signal": 1141, "gamma_signal": -19958, "vega_signal": -5507, "option_type": "P", "stock_price": 297.9, "utc_time": 1775486350000}, {"instrument": "GOOGL", "mid_signal": 20109, "gamma_signal": 21800, "vega_signal": 5194, "option_type": "C", "stock_price": 298, "utc_time": 1775486355000}, {"instrument": "GOOGL", "mid_signal": 12920, "gamma_signal": -3962, "vega_signal": -864, "option_type": "P", "stock_price": 298, "utc_time": 1775486355000}, {"instrument": "GOOGL", "mid_signal": 40859, "gamma_signal": 11320, "vega_signal": 2404, "option_type": "C", "stock_price": 298, "utc_time": 1775486360000}, {"instrument": "GOOGL", "mid_signal": -142066, "gamma_signal": 43560, "vega_signal": 9496, "option_type": "P", "stock_price": 297.78, "utc_time": 1775486360000}, {"instrument": "GOOGL", "mid_signal": -63425, "gamma_signal": -29646, "vega_signal": -6091, "option_type": "C", "stock_price": 297.75, "utc_time": 1775486365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775486365000}, {"instrument": "GOOGL", "mid_signal": -115500, "gamma_signal": -50103, "vega_signal": -10332, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486370000}, {"instrument": "GOOGL", "mid_signal": -38718, "gamma_signal": 11872, "vega_signal": 2588, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486370000}, {"instrument": "GOOGL", "mid_signal": -87138, "gamma_signal": -3659, "vega_signal": -1454, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486375000}, {"instrument": "GOOGL", "mid_signal": -15624, "gamma_signal": 7142, "vega_signal": 1695, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486375000}, {"instrument": "GOOGL", "mid_signal": -5590, "gamma_signal": 5158, "vega_signal": 982, "option_type": "C", "stock_price": 297.71, "utc_time": 1775486380000}, {"instrument": "GOOGL", "mid_signal": 22870, "gamma_signal": -742, "vega_signal": 208, "option_type": "P", "stock_price": 297.71, "utc_time": 1775486380000}, {"instrument": "GOOGL", "mid_signal": 59145, "gamma_signal": 44699, "vega_signal": 8789, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486385000}, {"instrument": "GOOGL", "mid_signal": -283820, "gamma_signal": 59925, "vega_signal": 13421, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486385000}, {"instrument": "GOOGL", "mid_signal": -14088, "gamma_signal": -6585, "vega_signal": -1353, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486390000}, {"instrument": "GOOGL", "mid_signal": 81240, "gamma_signal": -24064, "vega_signal": -5201, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486390000}, {"instrument": "GOOGL", "mid_signal": 26652, "gamma_signal": 6309, "vega_signal": 1364, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486395000}, {"instrument": "GOOGL", "mid_signal": -131741, "gamma_signal": -89736, "vega_signal": -18887, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486400000}, {"instrument": "GOOGL", "mid_signal": 70871, "gamma_signal": -20320, "vega_signal": -4355, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486400000}, {"instrument": "GOOGL", "mid_signal": 53192, "gamma_signal": 22017, "vega_signal": 4660, "option_type": "C", "stock_price": 298, "utc_time": 1775486405000}, {"instrument": "GOOGL", "mid_signal": -23494, "gamma_signal": 2982, "vega_signal": 634, "option_type": "P", "stock_price": 298, "utc_time": 1775486405000}, {"instrument": "GOOGL", "mid_signal": -184261, "gamma_signal": -50923, "vega_signal": -10853, "option_type": "C", "stock_price": 297.945, "utc_time": 1775486410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775486410000}, {"instrument": "GOOGL", "mid_signal": -25053, "gamma_signal": -11954, "vega_signal": -2525, "option_type": "C", "stock_price": 298, "utc_time": 1775486415000}, {"instrument": "GOOGL", "mid_signal": -26426, "gamma_signal": 7038, "vega_signal": 1464, "option_type": "P", "stock_price": 298.11, "utc_time": 1775486415000}, {"instrument": "GOOGL", "mid_signal": -7493, "gamma_signal": -6074, "vega_signal": -1392, "option_type": "C", "stock_price": 298.11, "utc_time": 1775486420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775486420000}, {"instrument": "GOOGL", "mid_signal": -90, "gamma_signal": -6769, "vega_signal": -1413, "option_type": "C", "stock_price": 297.97, "utc_time": 1775486425000}, {"instrument": "GOOGL", "mid_signal": -5933, "gamma_signal": 2614, "vega_signal": 611, "option_type": "P", "stock_price": 298, "utc_time": 1775486425000}, {"instrument": "GOOGL", "mid_signal": 6263, "gamma_signal": 2988, "vega_signal": 631, "option_type": "C", "stock_price": 297.99, "utc_time": 1775486430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775486430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486435000}, {"instrument": "GOOGL", "mid_signal": 12526, "gamma_signal": 5977, "vega_signal": 1263, "option_type": "C", "stock_price": 298, "utc_time": 1775486440000}, {"instrument": "GOOGL", "mid_signal": 70514, "gamma_signal": -42364, "vega_signal": -12219, "option_type": "P", "stock_price": 298, "utc_time": 1775486440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775486445000}, {"instrument": "GOOGL", "mid_signal": 42570, "gamma_signal": -12205, "vega_signal": -2616, "option_type": "P", "stock_price": 298, "utc_time": 1775486445000}, {"instrument": "GOOGL", "mid_signal": 34912, "gamma_signal": 8025, "vega_signal": 1708, "option_type": "C", "stock_price": 298.205, "utc_time": 1775486450000}, {"instrument": "GOOGL", "mid_signal": 19578, "gamma_signal": -11000, "vega_signal": -2799, "option_type": "P", "stock_price": 298, "utc_time": 1775486450000}, {"instrument": "GOOGL", "mid_signal": 88943, "gamma_signal": 27668, "vega_signal": 5701, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486455000}, {"instrument": "GOOGL", "mid_signal": 545071, "gamma_signal": -80899, "vega_signal": -16634, "option_type": "P", "stock_price": 298.205, "utc_time": 1775486455000}, {"instrument": "GOOGL", "mid_signal": 59865, "gamma_signal": 15450, "vega_signal": 3260, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486460000}, {"instrument": "GOOGL", "mid_signal": -7482, "gamma_signal": -3410, "vega_signal": -698, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486465000}, {"instrument": "GOOGL", "mid_signal": -12368, "gamma_signal": 4014, "vega_signal": 854, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486465000}, {"instrument": "GOOGL", "mid_signal": -76882, "gamma_signal": -35453, "vega_signal": -7268, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.3, "utc_time": 1775486475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.3, "utc_time": 1775486475000}, {"instrument": "GOOGL", "mid_signal": 34917, "gamma_signal": 8026, "vega_signal": 1708, "option_type": "C", "stock_price": 298.25, "utc_time": 1775486480000}, {"instrument": "GOOGL", "mid_signal": 37099, "gamma_signal": -12039, "vega_signal": -2562, "option_type": "P", "stock_price": 298.25, "utc_time": 1775486480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.18, "utc_time": 1775486485000}, {"instrument": "GOOGL", "mid_signal": 35497, "gamma_signal": -11117, "vega_signal": -2323, "option_type": "P", "stock_price": 298.18, "utc_time": 1775486485000}, {"instrument": "GOOGL", "mid_signal": -17455, "gamma_signal": -4012, "vega_signal": -854, "option_type": "C", "stock_price": 298.18, "utc_time": 1775486490000}, {"instrument": "GOOGL", "mid_signal": 235080, "gamma_signal": -112502, "vega_signal": -26215, "option_type": "P", "stock_price": 298.27, "utc_time": 1775486490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.27, "utc_time": 1775486495000}, {"instrument": "GOOGL", "mid_signal": -44605, "gamma_signal": 6794, "vega_signal": 1399, "option_type": "P", "stock_price": 298.27, "utc_time": 1775486495000}, {"instrument": "GOOGL", "mid_signal": -17461, "gamma_signal": -4013, "vega_signal": -854, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486500000}, {"instrument": "GOOGL", "mid_signal": 284886, "gamma_signal": -54045, "vega_signal": -11269, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486500000}, {"instrument": "GOOGL", "mid_signal": 17461, "gamma_signal": 4013, "vega_signal": 854, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486505000}, {"instrument": "GOOGL", "mid_signal": -12368, "gamma_signal": 4014, "vega_signal": 854, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486505000}, {"instrument": "GOOGL", "mid_signal": 21148, "gamma_signal": -3085, "vega_signal": -512, "option_type": "C", "stock_price": 298, "utc_time": 1775486510000}, {"instrument": "GOOGL", "mid_signal": 12368, "gamma_signal": -4014, "vega_signal": -854, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486510000}, {"instrument": "GOOGL", "mid_signal": -26213, "gamma_signal": -7513, "vega_signal": -1565, "option_type": "C", "stock_price": 298.195, "utc_time": 1775486515000}, {"instrument": "GOOGL", "mid_signal": 11691, "gamma_signal": -3939, "vega_signal": -841, "option_type": "P", "stock_price": 298.06, "utc_time": 1775486515000}, {"instrument": "GOOGL", "mid_signal": 8074, "gamma_signal": 3541, "vega_signal": 725, "option_type": "C", "stock_price": 298.195, "utc_time": 1775486520000}, {"instrument": "GOOGL", "mid_signal": -135483, "gamma_signal": 7796, "vega_signal": 1363, "option_type": "P", "stock_price": 298.195, "utc_time": 1775486520000}, {"instrument": "GOOGL", "mid_signal": 163351, "gamma_signal": 35764, "vega_signal": 7565, "option_type": "C", "stock_price": 298.195, "utc_time": 1775486525000}, {"instrument": "GOOGL", "mid_signal": 23394, "gamma_signal": -7882, "vega_signal": -1682, "option_type": "P", "stock_price": 298.195, "utc_time": 1775486525000}, {"instrument": "GOOGL", "mid_signal": -36300, "gamma_signal": -7948, "vega_signal": -1681, "option_type": "C", "stock_price": 298.195, "utc_time": 1775486530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.195, "utc_time": 1775486530000}, {"instrument": "GOOGL", "mid_signal": 61341, "gamma_signal": 39848, "vega_signal": 8698, "option_type": "C", "stock_price": 298.16, "utc_time": 1775486535000}, {"instrument": "GOOGL", "mid_signal": 13288, "gamma_signal": -6517, "vega_signal": -1521, "option_type": "P", "stock_price": 298.16, "utc_time": 1775486535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.13, "utc_time": 1775486540000}, {"instrument": "GOOGL", "mid_signal": 543282, "gamma_signal": -88435, "vega_signal": -18123, "option_type": "P", "stock_price": 298.13, "utc_time": 1775486540000}, {"instrument": "GOOGL", "mid_signal": 8072, "gamma_signal": 3540, "vega_signal": 724, "option_type": "C", "stock_price": 298.1, "utc_time": 1775486545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775486545000}, {"instrument": "GOOGL", "mid_signal": -24216, "gamma_signal": -10621, "vega_signal": -2173, "option_type": "C", "stock_price": 298.1, "utc_time": 1775486550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775486550000}, {"instrument": "GOOGL", "mid_signal": -333039, "gamma_signal": -142083, "vega_signal": -29101, "option_type": "C", "stock_price": 298.21, "utc_time": 1775486555000}, {"instrument": "GOOGL", "mid_signal": 65205, "gamma_signal": -10614, "vega_signal": -2175, "option_type": "P", "stock_price": 298.18, "utc_time": 1775486555000}, {"instrument": "GOOGL", "mid_signal": -36301, "gamma_signal": -7948, "vega_signal": -1681, "option_type": "C", "stock_price": 298.2, "utc_time": 1775486560000}, {"instrument": "GOOGL", "mid_signal": 44301, "gamma_signal": -21727, "vega_signal": -5070, "option_type": "P", "stock_price": 298.21, "utc_time": 1775486560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775486565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775486565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775486570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775486570000}, {"instrument": "GOOGL", "mid_signal": -27253, "gamma_signal": -1089, "vega_signal": -343, "option_type": "C", "stock_price": 298.15, "utc_time": 1775486575000}, {"instrument": "GOOGL", "mid_signal": -23930, "gamma_signal": 7951, "vega_signal": 1689, "option_type": "P", "stock_price": 298.15, "utc_time": 1775486575000}, {"instrument": "GOOGL", "mid_signal": 7710, "gamma_signal": 3520, "vega_signal": 706, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486580000}, {"instrument": "GOOGL", "mid_signal": 22147, "gamma_signal": -5253, "vega_signal": -982, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486580000}, {"instrument": "GOOGL", "mid_signal": 4179, "gamma_signal": 2783, "vega_signal": 587, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486585000}, {"instrument": "GOOGL", "mid_signal": 143183, "gamma_signal": 32456, "vega_signal": 6741, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486590000}, {"instrument": "GOOGL", "mid_signal": 3115, "gamma_signal": -1945, "vega_signal": -564, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486595000}, {"instrument": "GOOGL", "mid_signal": -20896, "gamma_signal": -13916, "vega_signal": -2935, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486605000}, {"instrument": "GOOGL", "mid_signal": -19598, "gamma_signal": -9822, "vega_signal": -1999, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486615000}, {"instrument": "GOOGL", "mid_signal": -182457, "gamma_signal": 50096, "vega_signal": 9971, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486620000}, {"instrument": "GOOGL", "mid_signal": 2076, "gamma_signal": -1296, "vega_signal": -376, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486620000}, {"instrument": "GOOGL", "mid_signal": -15419, "gamma_signal": -7039, "vega_signal": -1412, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486625000}, {"instrument": "GOOGL", "mid_signal": 3721, "gamma_signal": 2507, "vega_signal": 535, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486630000}, {"instrument": "GOOGL", "mid_signal": -73889, "gamma_signal": -23044, "vega_signal": -4717, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486635000}, {"instrument": "GOOGL", "mid_signal": -10000, "gamma_signal": 4797, "vega_signal": 1093, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486640000}, {"instrument": "GOOGL", "mid_signal": 49939, "gamma_signal": -15442, "vega_signal": -3137, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486640000}, {"instrument": "GOOGL", "mid_signal": -33929, "gamma_signal": -8438, "vega_signal": -1712, "option_type": "C", "stock_price": 298.095, "utc_time": 1775486645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.095, "utc_time": 1775486645000}, {"instrument": "GOOGL", "mid_signal": 84790, "gamma_signal": 21087, "vega_signal": 4279, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486650000}, {"instrument": "GOOGL", "mid_signal": 11996, "gamma_signal": 894, "vega_signal": 162, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486660000}, {"instrument": "GOOGL", "mid_signal": 69208, "gamma_signal": 33099, "vega_signal": 6649, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486665000}, {"instrument": "GOOGL", "mid_signal": -5002, "gamma_signal": 2399, "vega_signal": 547, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486670000}, {"instrument": "GOOGL", "mid_signal": -27683, "gamma_signal": -13239, "vega_signal": -2660, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486675000}, {"instrument": "GOOGL", "mid_signal": 6918, "gamma_signal": 3309, "vega_signal": 665, "option_type": "C", "stock_price": 297.87, "utc_time": 1775486680000}, {"instrument": "GOOGL", "mid_signal": -13419, "gamma_signal": 4456, "vega_signal": 952, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775486685000}, {"instrument": "GOOGL", "mid_signal": 1620, "gamma_signal": -951, "vega_signal": -240, "option_type": "P", "stock_price": 297.84, "utc_time": 1775486685000}, {"instrument": "GOOGL", "mid_signal": -68842, "gamma_signal": -25156, "vega_signal": -5247, "option_type": "C", "stock_price": 297.84, "utc_time": 1775486690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775486690000}, {"instrument": "GOOGL", "mid_signal": -8190, "gamma_signal": -4376, "vega_signal": -892, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486695000}, {"instrument": "GOOGL", "mid_signal": 5262, "gamma_signal": -2507, "vega_signal": -563, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486695000}, {"instrument": "GOOGL", "mid_signal": 11617, "gamma_signal": -2377, "vega_signal": -444, "option_type": "C", "stock_price": 297.72, "utc_time": 1775486700000}, {"instrument": "GOOGL", "mid_signal": -232544, "gamma_signal": 31732, "vega_signal": 6411, "option_type": "P", "stock_price": 297.72, "utc_time": 1775486700000}, {"instrument": "GOOGL", "mid_signal": 22762, "gamma_signal": 7377, "vega_signal": 1496, "option_type": "C", "stock_price": 297.73, "utc_time": 1775486705000}, {"instrument": "GOOGL", "mid_signal": 57796, "gamma_signal": -20624, "vega_signal": -4671, "option_type": "P", "stock_price": 297.74, "utc_time": 1775486705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.74, "utc_time": 1775486710000}, {"instrument": "GOOGL", "mid_signal": 5260, "gamma_signal": -2507, "vega_signal": -563, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486710000}, {"instrument": "GOOGL", "mid_signal": -24119, "gamma_signal": -30899, "vega_signal": -6003, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486715000}, {"instrument": "GOOGL", "mid_signal": -6428, "gamma_signal": -3189, "vega_signal": -636, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486720000}, {"instrument": "GOOGL", "mid_signal": -14612, "gamma_signal": -7561, "vega_signal": -1527, "option_type": "C", "stock_price": 297.6, "utc_time": 1775486725000}, {"instrument": "GOOGL", "mid_signal": -41247, "gamma_signal": 3840, "vega_signal": 719, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486725000}, {"instrument": "GOOGL", "mid_signal": -25701, "gamma_signal": -12748, "vega_signal": -2543, "option_type": "C", "stock_price": 297.53, "utc_time": 1775486730000}, {"instrument": "GOOGL", "mid_signal": -10040, "gamma_signal": 14759, "vega_signal": 3068, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486730000}, {"instrument": "GOOGL", "mid_signal": -65294, "gamma_signal": -16744, "vega_signal": -3438, "option_type": "C", "stock_price": 297.57, "utc_time": 1775486735000}, {"instrument": "GOOGL", "mid_signal": -26891, "gamma_signal": 8298, "vega_signal": 1719, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486735000}, {"instrument": "GOOGL", "mid_signal": -48970, "gamma_signal": -12558, "vega_signal": -2578, "option_type": "C", "stock_price": 297.57, "utc_time": 1775486740000}, {"instrument": "GOOGL", "mid_signal": 3038, "gamma_signal": -9352, "vega_signal": -2173, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486740000}, {"instrument": "GOOGL", "mid_signal": -19277, "gamma_signal": -9562, "vega_signal": -1907, "option_type": "C", "stock_price": 297.57, "utc_time": 1775486745000}, {"instrument": "GOOGL", "mid_signal": 56104, "gamma_signal": -19962, "vega_signal": -4267, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486745000}, {"instrument": "GOOGL", "mid_signal": -22653, "gamma_signal": -11275, "vega_signal": -2155, "option_type": "C", "stock_price": 297.57, "utc_time": 1775486750000}, {"instrument": "GOOGL", "mid_signal": -1648, "gamma_signal": 983, "vega_signal": 243, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.57, "utc_time": 1775486755000}, {"instrument": "GOOGL", "mid_signal": 103070, "gamma_signal": -39982, "vega_signal": -8634, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486755000}, {"instrument": "GOOGL", "mid_signal": 6194, "gamma_signal": 3287, "vega_signal": 696, "option_type": "C", "stock_price": 297.8, "utc_time": 1775486760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775486760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775486765000}, {"instrument": "GOOGL", "mid_signal": 269324, "gamma_signal": -51743, "vega_signal": -9908, "option_type": "P", "stock_price": 297.8, "utc_time": 1775486765000}, {"instrument": "GOOGL", "mid_signal": 166715, "gamma_signal": 46329, "vega_signal": 9505, "option_type": "C", "stock_price": 297.78, "utc_time": 1775486770000}, {"instrument": "GOOGL", "mid_signal": 29639, "gamma_signal": -13630, "vega_signal": -3024, "option_type": "P", "stock_price": 297.77, "utc_time": 1775486770000}, {"instrument": "GOOGL", "mid_signal": 30315, "gamma_signal": 8424, "vega_signal": 1728, "option_type": "C", "stock_price": 297.81, "utc_time": 1775486775000}, {"instrument": "GOOGL", "mid_signal": -58489, "gamma_signal": 16999, "vega_signal": 3457, "option_type": "P", "stock_price": 297.81, "utc_time": 1775486775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775486780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775486780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775486785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775486785000}, {"instrument": "GOOGL", "mid_signal": 30304, "gamma_signal": 8421, "vega_signal": 1728, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486790000}, {"instrument": "GOOGL", "mid_signal": -51305, "gamma_signal": -17811, "vega_signal": -3741, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486795000}, {"instrument": "GOOGL", "mid_signal": -11264, "gamma_signal": -5848, "vega_signal": -1172, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486805000}, {"instrument": "GOOGL", "mid_signal": -114, "gamma_signal": 70, "vega_signal": 25, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486810000}, {"instrument": "GOOGL", "mid_signal": -13, "gamma_signal": 11, "vega_signal": 4, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486810000}, {"instrument": "GOOGL", "mid_signal": -64005, "gamma_signal": -21794, "vega_signal": -4377, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486815000}, {"instrument": "GOOGL", "mid_signal": 224738, "gamma_signal": -104194, "vega_signal": -23088, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486815000}, {"instrument": "GOOGL", "mid_signal": 5822, "gamma_signal": 3009, "vega_signal": 597, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486820000}, {"instrument": "GOOGL", "mid_signal": 3285, "gamma_signal": 3017, "vega_signal": 1092, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486820000}, {"instrument": "GOOGL", "mid_signal": 87256, "gamma_signal": 22527, "vega_signal": 4572, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486825000}, {"instrument": "GOOGL", "mid_signal": -256956, "gamma_signal": 39584, "vega_signal": 8041, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486825000}, {"instrument": "GOOGL", "mid_signal": -146661, "gamma_signal": -104173, "vega_signal": -22045, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486830000}, {"instrument": "GOOGL", "mid_signal": 28550, "gamma_signal": -13292, "vega_signal": -2952, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486830000}, {"instrument": "GOOGL", "mid_signal": 15505, "gamma_signal": 4254, "vega_signal": 861, "option_type": "C", "stock_price": 297.49, "utc_time": 1775486835000}, {"instrument": "GOOGL", "mid_signal": -359099, "gamma_signal": 109766, "vega_signal": 22381, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486835000}, {"instrument": "GOOGL", "mid_signal": -233420, "gamma_signal": -25716, "vega_signal": -6322, "option_type": "C", "stock_price": 297.49, "utc_time": 1775486840000}, {"instrument": "GOOGL", "mid_signal": -11414, "gamma_signal": 5314, "vega_signal": 1180, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486840000}, {"instrument": "GOOGL", "mid_signal": -218535, "gamma_signal": -60593, "vega_signal": -12275, "option_type": "C", "stock_price": 297.49, "utc_time": 1775486845000}, {"instrument": "GOOGL", "mid_signal": -17121, "gamma_signal": 7971, "vega_signal": 1770, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486845000}, {"instrument": "GOOGL", "mid_signal": -38780, "gamma_signal": -16282, "vega_signal": -3249, "option_type": "C", "stock_price": 297.49, "utc_time": 1775486850000}, {"instrument": "GOOGL", "mid_signal": -32735, "gamma_signal": 23219, "vega_signal": 5197, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486850000}, {"instrument": "GOOGL", "mid_signal": -26296, "gamma_signal": -16426, "vega_signal": -3397, "option_type": "C", "stock_price": 297.49, "utc_time": 1775486855000}, {"instrument": "GOOGL", "mid_signal": -342043, "gamma_signal": 110888, "vega_signal": 23122, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486855000}, {"instrument": "GOOGL", "mid_signal": -104255, "gamma_signal": 676, "vega_signal": -626, "option_type": "C", "stock_price": 297.55, "utc_time": 1775486860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486860000}, {"instrument": "GOOGL", "mid_signal": 11640, "gamma_signal": 6015, "vega_signal": 1194, "option_type": "C", "stock_price": 297.55, "utc_time": 1775486865000}, {"instrument": "GOOGL", "mid_signal": -76123, "gamma_signal": 19270, "vega_signal": 4163, "option_type": "P", "stock_price": 297.55, "utc_time": 1775486865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.55, "utc_time": 1775486870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775486870000}, {"instrument": "GOOGL", "mid_signal": 19087, "gamma_signal": 11472, "vega_signal": 2105, "option_type": "C", "stock_price": 297.43, "utc_time": 1775486875000}, {"instrument": "GOOGL", "mid_signal": -362209, "gamma_signal": 92919, "vega_signal": 19181, "option_type": "P", "stock_price": 297.43, "utc_time": 1775486875000}, {"instrument": "GOOGL", "mid_signal": -29811, "gamma_signal": -8587, "vega_signal": -1721, "option_type": "C", "stock_price": 297.44, "utc_time": 1775486880000}, {"instrument": "GOOGL", "mid_signal": -26806, "gamma_signal": 9876, "vega_signal": 2072, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486880000}, {"instrument": "GOOGL", "mid_signal": 29813, "gamma_signal": 8587, "vega_signal": 1721, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486885000}, {"instrument": "GOOGL", "mid_signal": 5983, "gamma_signal": -2776, "vega_signal": -606, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486885000}, {"instrument": "GOOGL", "mid_signal": 14007, "gamma_signal": -63, "vega_signal": 40, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486890000}, {"instrument": "GOOGL", "mid_signal": 5983, "gamma_signal": -2776, "vega_signal": -606, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486890000}, {"instrument": "GOOGL", "mid_signal": -74790, "gamma_signal": -10955, "vega_signal": -2481, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486895000}, {"instrument": "GOOGL", "mid_signal": 50218, "gamma_signal": -5794, "vega_signal": -1032, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486895000}, {"instrument": "GOOGL", "mid_signal": -5269, "gamma_signal": -2883, "vega_signal": -560, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486900000}, {"instrument": "GOOGL", "mid_signal": 192918, "gamma_signal": -56203, "vega_signal": -11186, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486905000}, {"instrument": "GOOGL", "mid_signal": -175764, "gamma_signal": 20278, "vega_signal": 3611, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486905000}, {"instrument": "GOOGL", "mid_signal": -28319, "gamma_signal": -2223, "vega_signal": -290, "option_type": "C", "stock_price": 297.32, "utc_time": 1775486910000}, {"instrument": "GOOGL", "mid_signal": -14840, "gamma_signal": 4323, "vega_signal": 860, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.32, "utc_time": 1775486915000}, {"instrument": "GOOGL", "mid_signal": 29666, "gamma_signal": -8642, "vega_signal": -1720, "option_type": "P", "stock_price": 297.32, "utc_time": 1775486915000}, {"instrument": "GOOGL", "mid_signal": 45598, "gamma_signal": 17229, "vega_signal": 3400, "option_type": "C", "stock_price": 297.32, "utc_time": 1775486920000}, {"instrument": "GOOGL", "mid_signal": -11961, "gamma_signal": 5550, "vega_signal": 1211, "option_type": "P", "stock_price": 297.32, "utc_time": 1775486920000}, {"instrument": "GOOGL", "mid_signal": -14004, "gamma_signal": 63, "vega_signal": -40, "option_type": "C", "stock_price": 297.4, "utc_time": 1775486925000}, {"instrument": "GOOGL", "mid_signal": 50208, "gamma_signal": -5792, "vega_signal": -1032, "option_type": "P", "stock_price": 297.4, "utc_time": 1775486925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1775486930000}, {"instrument": "GOOGL", "mid_signal": -6640, "gamma_signal": -13200, "vega_signal": -3176, "option_type": "P", "stock_price": 297.27, "utc_time": 1775486930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.25, "utc_time": 1775486935000}, {"instrument": "GOOGL", "mid_signal": -38171, "gamma_signal": 17423, "vega_signal": 3760, "option_type": "P", "stock_price": 297.25, "utc_time": 1775486935000}, {"instrument": "GOOGL", "mid_signal": 17630, "gamma_signal": -542, "vega_signal": -134, "option_type": "C", "stock_price": 297.27, "utc_time": 1775486940000}, {"instrument": "GOOGL", "mid_signal": 449431, "gamma_signal": -124791, "vega_signal": -24848, "option_type": "P", "stock_price": 297.27, "utc_time": 1775486940000}, {"instrument": "GOOGL", "mid_signal": -30027, "gamma_signal": -16346, "vega_signal": -3245, "option_type": "C", "stock_price": 297.2, "utc_time": 1775486945000}, {"instrument": "GOOGL", "mid_signal": -177534, "gamma_signal": 44221, "vega_signal": 9318, "option_type": "P", "stock_price": 297.2, "utc_time": 1775486945000}, {"instrument": "GOOGL", "mid_signal": 41299, "gamma_signal": 12139, "vega_signal": 2365, "option_type": "C", "stock_price": 297.07, "utc_time": 1775486950000}, {"instrument": "GOOGL", "mid_signal": 330136, "gamma_signal": -81438, "vega_signal": -15779, "option_type": "P", "stock_price": 297.07, "utc_time": 1775486950000}, {"instrument": "GOOGL", "mid_signal": -53970, "gamma_signal": -15518, "vega_signal": -2920, "option_type": "C", "stock_price": 297.07, "utc_time": 1775486955000}, {"instrument": "GOOGL", "mid_signal": 6358, "gamma_signal": -2902, "vega_signal": -626, "option_type": "P", "stock_price": 297.07, "utc_time": 1775486955000}, {"instrument": "GOOGL", "mid_signal": 10002, "gamma_signal": 5445, "vega_signal": 1081, "option_type": "C", "stock_price": 297, "utc_time": 1775486960000}, {"instrument": "GOOGL", "mid_signal": 473628, "gamma_signal": -130373, "vega_signal": -25911, "option_type": "P", "stock_price": 297, "utc_time": 1775486960000}, {"instrument": "GOOGL", "mid_signal": -15119, "gamma_signal": -9708, "vega_signal": -2987, "option_type": "C", "stock_price": 296.97, "utc_time": 1775486965000}, {"instrument": "GOOGL", "mid_signal": 114483, "gamma_signal": -33665, "vega_signal": -6844, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486965000}, {"instrument": "GOOGL", "mid_signal": -913398, "gamma_signal": -203781, "vega_signal": -42128, "option_type": "C", "stock_price": 296.97, "utc_time": 1775486970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.97, "utc_time": 1775486975000}, {"instrument": "GOOGL", "mid_signal": -116635, "gamma_signal": 19626, "vega_signal": 3728, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486975000}, {"instrument": "GOOGL", "mid_signal": -5001, "gamma_signal": -2722, "vega_signal": -540, "option_type": "C", "stock_price": 296.97, "utc_time": 1775486980000}, {"instrument": "GOOGL", "mid_signal": 12712, "gamma_signal": -5802, "vega_signal": -1252, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486980000}, {"instrument": "GOOGL", "mid_signal": 3652, "gamma_signal": 1782, "vega_signal": 335, "option_type": "C", "stock_price": 296.97, "utc_time": 1775486985000}, {"instrument": "GOOGL", "mid_signal": 58991, "gamma_signal": -27973, "vega_signal": -6145, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486985000}, {"instrument": "GOOGL", "mid_signal": -5001, "gamma_signal": -2723, "vega_signal": -540, "option_type": "C", "stock_price": 297, "utc_time": 1775486990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486990000}, {"instrument": "GOOGL", "mid_signal": -12142, "gamma_signal": -7222, "vega_signal": -1405, "option_type": "C", "stock_price": 297, "utc_time": 1775486995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1775486995000}, {"instrument": "GOOGL", "mid_signal": -66440, "gamma_signal": 4628, "vega_signal": 694, "option_type": "C", "stock_price": 297.15, "utc_time": 1775487000000}, {"instrument": "GOOGL", "mid_signal": 128397, "gamma_signal": -49763, "vega_signal": -10444, "option_type": "P", "stock_price": 297.15, "utc_time": 1775487000000}, {"instrument": "GOOGL", "mid_signal": -25618, "gamma_signal": -8591, "vega_signal": -1685, "option_type": "C", "stock_price": 297.15, "utc_time": 1775487005000}, {"instrument": "GOOGL", "mid_signal": -1726, "gamma_signal": 915, "vega_signal": 206, "option_type": "P", "stock_price": 297.15, "utc_time": 1775487005000}, {"instrument": "GOOGL", "mid_signal": 64044, "gamma_signal": 21477, "vega_signal": 4213, "option_type": "C", "stock_price": 297.15, "utc_time": 1775487010000}, {"instrument": "GOOGL", "mid_signal": 25778, "gamma_signal": -2400, "vega_signal": -460, "option_type": "P", "stock_price": 297.15, "utc_time": 1775487010000}, {"instrument": "GOOGL", "mid_signal": 89092, "gamma_signal": 12002, "vega_signal": 2519, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487015000}, {"instrument": "GOOGL", "mid_signal": 21737, "gamma_signal": -9440, "vega_signal": -2001, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487020000}, {"instrument": "GOOGL", "mid_signal": 70002, "gamma_signal": -15148, "vega_signal": -2866, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487020000}, {"instrument": "GOOGL", "mid_signal": 12813, "gamma_signal": 4297, "vega_signal": 843, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487025000}, {"instrument": "GOOGL", "mid_signal": -82507, "gamma_signal": 31890, "vega_signal": 6621, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487025000}, {"instrument": "GOOGL", "mid_signal": -2018, "gamma_signal": -1509, "vega_signal": -323, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487030000}, {"instrument": "GOOGL", "mid_signal": 195061, "gamma_signal": -23142, "vega_signal": -4567, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487030000}, {"instrument": "GOOGL", "mid_signal": 25626, "gamma_signal": 8594, "vega_signal": 1686, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487035000}, {"instrument": "GOOGL", "mid_signal": -2398, "gamma_signal": 1364, "vega_signal": 321, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487040000}, {"instrument": "GOOGL", "mid_signal": 4051, "gamma_signal": 2410, "vega_signal": 469, "option_type": "C", "stock_price": 297.26, "utc_time": 1775487045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487045000}, {"instrument": "GOOGL", "mid_signal": -54018, "gamma_signal": -5205, "vega_signal": -1161, "option_type": "C", "stock_price": 297.26, "utc_time": 1775487050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.26, "utc_time": 1775487050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.26, "utc_time": 1775487055000}, {"instrument": "GOOGL", "mid_signal": 67082, "gamma_signal": -30397, "vega_signal": -6437, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487055000}, {"instrument": "GOOGL", "mid_signal": 108991, "gamma_signal": 94807, "vega_signal": 18147, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487060000}, {"instrument": "GOOGL", "mid_signal": 6711, "gamma_signal": -3041, "vega_signal": -644, "option_type": "P", "stock_price": 297.355, "utc_time": 1775487060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.355, "utc_time": 1775487065000}, {"instrument": "GOOGL", "mid_signal": 16159, "gamma_signal": -4326, "vega_signal": -850, "option_type": "P", "stock_price": 297.355, "utc_time": 1775487065000}, {"instrument": "GOOGL", "mid_signal": -21568, "gamma_signal": -4611, "vega_signal": -825, "option_type": "C", "stock_price": 297.39, "utc_time": 1775487070000}, {"instrument": "GOOGL", "mid_signal": 96955, "gamma_signal": -25955, "vega_signal": -5100, "option_type": "P", "stock_price": 297.355, "utc_time": 1775487070000}, {"instrument": "GOOGL", "mid_signal": 99389, "gamma_signal": 33133, "vega_signal": 6448, "option_type": "C", "stock_price": 297.39, "utc_time": 1775487075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.39, "utc_time": 1775487075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487085000}, {"instrument": "GOOGL", "mid_signal": -20137, "gamma_signal": 9125, "vega_signal": 1932, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487090000}, {"instrument": "GOOGL", "mid_signal": -67100, "gamma_signal": 30405, "vega_signal": 6439, "option_type": "P", "stock_price": 297.33, "utc_time": 1775487090000}, {"instrument": "GOOGL", "mid_signal": -22691, "gamma_signal": -6147, "vega_signal": -1202, "option_type": "C", "stock_price": 297.265, "utc_time": 1775487095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487095000}, {"instrument": "GOOGL", "mid_signal": 135598, "gamma_signal": 43629, "vega_signal": 8497, "option_type": "C", "stock_price": 297.265, "utc_time": 1775487100000}, {"instrument": "GOOGL", "mid_signal": -37636, "gamma_signal": 16901, "vega_signal": 3798, "option_type": "P", "stock_price": 297.265, "utc_time": 1775487100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.265, "utc_time": 1775487105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.265, "utc_time": 1775487105000}, {"instrument": "GOOGL", "mid_signal": -69247, "gamma_signal": -9159, "vega_signal": -1920, "option_type": "C", "stock_price": 297.21, "utc_time": 1775487110000}, {"instrument": "GOOGL", "mid_signal": 160854, "gamma_signal": -42806, "vega_signal": -8383, "option_type": "P", "stock_price": 297.21, "utc_time": 1775487110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.21, "utc_time": 1775487115000}, {"instrument": "GOOGL", "mid_signal": -2072, "gamma_signal": 1231, "vega_signal": 286, "option_type": "P", "stock_price": 297.21, "utc_time": 1775487115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.21, "utc_time": 1775487120000}, {"instrument": "GOOGL", "mid_signal": 353120, "gamma_signal": -97343, "vega_signal": -18681, "option_type": "P", "stock_price": 297.23, "utc_time": 1775487120000}, {"instrument": "GOOGL", "mid_signal": -333325, "gamma_signal": -103357, "vega_signal": -20224, "option_type": "C", "stock_price": 297.19, "utc_time": 1775487125000}, {"instrument": "GOOGL", "mid_signal": 16049, "gamma_signal": -4424, "vega_signal": -849, "option_type": "P", "stock_price": 297.19, "utc_time": 1775487125000}, {"instrument": "GOOGL", "mid_signal": 141012, "gamma_signal": 56482, "vega_signal": 10974, "option_type": "C", "stock_price": 297.19, "utc_time": 1775487130000}, {"instrument": "GOOGL", "mid_signal": 16049, "gamma_signal": -4424, "vega_signal": -849, "option_type": "P", "stock_price": 297.19, "utc_time": 1775487130000}, {"instrument": "GOOGL", "mid_signal": 69778, "gamma_signal": 9132, "vega_signal": 1888, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487140000}, {"instrument": "GOOGL", "mid_signal": -78058, "gamma_signal": 20742, "vega_signal": 3874, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487145000}, {"instrument": "GOOGL", "mid_signal": 64824, "gamma_signal": -84540, "vega_signal": -21279, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487145000}, {"instrument": "GOOGL", "mid_signal": -54792, "gamma_signal": -17376, "vega_signal": -3398, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487150000}, {"instrument": "GOOGL", "mid_signal": 51712, "gamma_signal": -1303, "vega_signal": -124, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487160000}, {"instrument": "GOOGL", "mid_signal": 209301, "gamma_signal": -124367, "vega_signal": -28922, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487160000}, {"instrument": "GOOGL", "mid_signal": -1211, "gamma_signal": -868, "vega_signal": -187, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487165000}, {"instrument": "GOOGL", "mid_signal": 6519, "gamma_signal": -3037, "vega_signal": -632, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487165000}, {"instrument": "GOOGL", "mid_signal": -71483, "gamma_signal": -8650, "vega_signal": -1790, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487170000}, {"instrument": "GOOGL", "mid_signal": -561, "gamma_signal": 378, "vega_signal": 99, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487170000}, {"instrument": "GOOGL", "mid_signal": 3715, "gamma_signal": 2734, "vega_signal": 571, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487175000}, {"instrument": "GOOGL", "mid_signal": -48317, "gamma_signal": 22943, "vega_signal": 4834, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487180000}, {"instrument": "GOOGL", "mid_signal": -71483, "gamma_signal": -8650, "vega_signal": -1790, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487185000}, {"instrument": "GOOGL", "mid_signal": 350036, "gamma_signal": -102255, "vega_signal": -19615, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487185000}, {"instrument": "GOOGL", "mid_signal": 23327, "gamma_signal": 2208, "vega_signal": 393, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487190000}, {"instrument": "GOOGL", "mid_signal": 15227, "gamma_signal": -4448, "vega_signal": -853, "option_type": "P", "stock_price": 297.59, "utc_time": 1775487190000}, {"instrument": "GOOGL", "mid_signal": 14533, "gamma_signal": 4470, "vega_signal": 853, "option_type": "C", "stock_price": 297.64, "utc_time": 1775487195000}, {"instrument": "GOOGL", "mid_signal": -441647, "gamma_signal": 129016, "vega_signal": 24749, "option_type": "P", "stock_price": 297.64, "utc_time": 1775487195000}, {"instrument": "GOOGL", "mid_signal": 61403, "gamma_signal": 3056, "vega_signal": 708, "option_type": "C", "stock_price": 297.64, "utc_time": 1775487200000}, {"instrument": "GOOGL", "mid_signal": 21273, "gamma_signal": -7319, "vega_signal": -1458, "option_type": "P", "stock_price": 297.64, "utc_time": 1775487200000}, {"instrument": "GOOGL", "mid_signal": 107447, "gamma_signal": 72841, "vega_signal": 15138, "option_type": "C", "stock_price": 297.56, "utc_time": 1775487205000}, {"instrument": "GOOGL", "mid_signal": -561, "gamma_signal": 379, "vega_signal": 99, "option_type": "P", "stock_price": 297.56, "utc_time": 1775487205000}, {"instrument": "GOOGL", "mid_signal": 87831, "gamma_signal": 30741, "vega_signal": 5891, "option_type": "C", "stock_price": 297.56, "utc_time": 1775487210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.56, "utc_time": 1775487210000}, {"instrument": "GOOGL", "mid_signal": -30375, "gamma_signal": -16795, "vega_signal": -3250, "option_type": "C", "stock_price": 297.56, "utc_time": 1775487215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.56, "utc_time": 1775487215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.55, "utc_time": 1775487220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775487220000}, {"instrument": "GOOGL", "mid_signal": 29057, "gamma_signal": 8937, "vega_signal": 1706, "option_type": "C", "stock_price": 297.55, "utc_time": 1775487225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775487225000}, {"instrument": "GOOGL", "mid_signal": -29057, "gamma_signal": -8937, "vega_signal": -1706, "option_type": "C", "stock_price": 297.55, "utc_time": 1775487230000}, {"instrument": "GOOGL", "mid_signal": -29379, "gamma_signal": 8976, "vega_signal": 1705, "option_type": "P", "stock_price": 297.54, "utc_time": 1775487230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.54, "utc_time": 1775487235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.54, "utc_time": 1775487235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.51, "utc_time": 1775487240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1775487240000}, {"instrument": "GOOGL", "mid_signal": 30129, "gamma_signal": 9126, "vega_signal": 1705, "option_type": "C", "stock_price": 297.51, "utc_time": 1775487245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1775487245000}, {"instrument": "GOOGL", "mid_signal": 15406, "gamma_signal": 4839, "vega_signal": 917, "option_type": "C", "stock_price": 297.51, "utc_time": 1775487250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1775487250000}, {"instrument": "GOOGL", "mid_signal": 23610, "gamma_signal": 11474, "vega_signal": 2459, "option_type": "C", "stock_price": 297.51, "utc_time": 1775487255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1775487255000}, {"instrument": "GOOGL", "mid_signal": -81550, "gamma_signal": -38406, "vega_signal": -7168, "option_type": "C", "stock_price": 297.34, "utc_time": 1775487260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.34, "utc_time": 1775487260000}, {"instrument": "GOOGL", "mid_signal": -21702, "gamma_signal": 12505, "vega_signal": 2159, "option_type": "C", "stock_price": 297.34, "utc_time": 1775487265000}, {"instrument": "GOOGL", "mid_signal": 34959, "gamma_signal": -11747, "vega_signal": -2280, "option_type": "P", "stock_price": 297.34, "utc_time": 1775487265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.34, "utc_time": 1775487270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.34, "utc_time": 1775487270000}, {"instrument": "GOOGL", "mid_signal": 72408, "gamma_signal": 8332, "vega_signal": 1730, "option_type": "C", "stock_price": 297.42, "utc_time": 1775487275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.34, "utc_time": 1775487275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775487280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.42, "utc_time": 1775487280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.49, "utc_time": 1775487285000}, {"instrument": "GOOGL", "mid_signal": 220285, "gamma_signal": -67300, "vega_signal": -12782, "option_type": "P", "stock_price": 297.46, "utc_time": 1775487285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775487290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.46, "utc_time": 1775487290000}, {"instrument": "GOOGL", "mid_signal": 5050, "gamma_signal": 2887, "vega_signal": 539, "option_type": "C", "stock_price": 297.45, "utc_time": 1775487295000}, {"instrument": "GOOGL", "mid_signal": -29727, "gamma_signal": 8890, "vega_signal": 1701, "option_type": "P", "stock_price": 297.45, "utc_time": 1775487295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.45, "utc_time": 1775487300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.45, "utc_time": 1775487300000}, {"instrument": "GOOGL", "mid_signal": 102743, "gamma_signal": 17619, "vega_signal": 3393, "option_type": "C", "stock_price": 297.48, "utc_time": 1775487305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.45, "utc_time": 1775487305000}, {"instrument": "GOOGL", "mid_signal": 10100, "gamma_signal": 5774, "vega_signal": 1078, "option_type": "C", "stock_price": 297.48, "utc_time": 1775487310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.48, "utc_time": 1775487310000}, {"instrument": "GOOGL", "mid_signal": 17433, "gamma_signal": -23243, "vega_signal": -4239, "option_type": "C", "stock_price": 297.48, "utc_time": 1775487315000}, {"instrument": "GOOGL", "mid_signal": -5692, "gamma_signal": 2815, "vega_signal": 581, "option_type": "P", "stock_price": 297.48, "utc_time": 1775487315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.48, "utc_time": 1775487320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.48, "utc_time": 1775487320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.31, "utc_time": 1775487325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.31, "utc_time": 1775487325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1775487330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.4, "utc_time": 1775487330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775487335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.46, "utc_time": 1775487335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775487340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.46, "utc_time": 1775487340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.41, "utc_time": 1775487345000}, {"instrument": "GOOGL", "mid_signal": 273284, "gamma_signal": -82840, "vega_signal": -15896, "option_type": "P", "stock_price": 297.5, "utc_time": 1775487345000}, {"instrument": "GOOGL", "mid_signal": -72990, "gamma_signal": -8516, "vega_signal": -1692, "option_type": "C", "stock_price": 297.5, "utc_time": 1775487350000}, {"instrument": "GOOGL", "mid_signal": 5760, "gamma_signal": -2878, "vega_signal": -584, "option_type": "P", "stock_price": 297.5, "utc_time": 1775487350000}, {"instrument": "GOOGL", "mid_signal": -24676, "gamma_signal": -14117, "vega_signal": -2651, "option_type": "C", "stock_price": 297.5, "utc_time": 1775487355000}, {"instrument": "GOOGL", "mid_signal": 5760, "gamma_signal": -2878, "vega_signal": -584, "option_type": "P", "stock_price": 297.5, "utc_time": 1775487355000}, {"instrument": "GOOGL", "mid_signal": 76826, "gamma_signal": 11450, "vega_signal": 2295, "option_type": "C", "stock_price": 297.84, "utc_time": 1775487360000}, {"instrument": "GOOGL", "mid_signal": 122925, "gamma_signal": -37367, "vega_signal": -7040, "option_type": "P", "stock_price": 297.84, "utc_time": 1775487360000}, {"instrument": "GOOGL", "mid_signal": 23964, "gamma_signal": 2875, "vega_signal": 588, "option_type": "C", "stock_price": 297.84, "utc_time": 1775487365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775487365000}, {"instrument": "GOOGL", "mid_signal": 9685, "gamma_signal": 1688, "vega_signal": 319, "option_type": "C", "stock_price": 297.76, "utc_time": 1775487370000}, {"instrument": "GOOGL", "mid_signal": -15153, "gamma_signal": 4536, "vega_signal": 850, "option_type": "P", "stock_price": 297.76, "utc_time": 1775487370000}, {"instrument": "GOOGL", "mid_signal": 4940, "gamma_signal": 2826, "vega_signal": 531, "option_type": "C", "stock_price": 297.76, "utc_time": 1775487375000}, {"instrument": "GOOGL", "mid_signal": -212536, "gamma_signal": 48414, "vega_signal": 8464, "option_type": "P", "stock_price": 297.76, "utc_time": 1775487375000}, {"instrument": "GOOGL", "mid_signal": -78851, "gamma_signal": -41257, "vega_signal": -7751, "option_type": "C", "stock_price": 297.8, "utc_time": 1775487380000}, {"instrument": "GOOGL", "mid_signal": -15157, "gamma_signal": 4537, "vega_signal": 850, "option_type": "P", "stock_price": 297.84, "utc_time": 1775487380000}, {"instrument": "GOOGL", "mid_signal": -388, "gamma_signal": -298, "vega_signal": -71, "option_type": "C", "stock_price": 297.8, "utc_time": 1775487385000}, {"instrument": "GOOGL", "mid_signal": 303106, "gamma_signal": -90729, "vega_signal": -16998, "option_type": "P", "stock_price": 297.8, "utc_time": 1775487385000}, {"instrument": "GOOGL", "mid_signal": 22243, "gamma_signal": 13138, "vega_signal": 2503, "option_type": "C", "stock_price": 297.8, "utc_time": 1775487390000}, {"instrument": "GOOGL", "mid_signal": -15155, "gamma_signal": 4536, "vega_signal": 850, "option_type": "P", "stock_price": 297.8, "utc_time": 1775487390000}, {"instrument": "GOOGL", "mid_signal": 34193, "gamma_signal": 11855, "vega_signal": 2231, "option_type": "C", "stock_price": 297.76, "utc_time": 1775487395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775487395000}, {"instrument": "GOOGL", "mid_signal": 14817, "gamma_signal": 8477, "vega_signal": 1592, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.79, "utc_time": 1775487400000}, {"instrument": "GOOGL", "mid_signal": 82214, "gamma_signal": 12365, "vega_signal": 2340, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487410000}, {"instrument": "GOOGL", "mid_signal": -129521, "gamma_signal": -98359, "vega_signal": -19634, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487415000}, {"instrument": "GOOGL", "mid_signal": -9704, "gamma_signal": 6516, "vega_signal": 1452, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487415000}, {"instrument": "GOOGL", "mid_signal": -31453, "gamma_signal": -9241, "vega_signal": -1694, "option_type": "C", "stock_price": 297.77, "utc_time": 1775487420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487420000}, {"instrument": "GOOGL", "mid_signal": 173069, "gamma_signal": 50849, "vega_signal": 9323, "option_type": "C", "stock_price": 297.9, "utc_time": 1775487425000}, {"instrument": "GOOGL", "mid_signal": -4960, "gamma_signal": 2671, "vega_signal": 532, "option_type": "P", "stock_price": 297.77, "utc_time": 1775487425000}, {"instrument": "GOOGL", "mid_signal": -5468, "gamma_signal": -3090, "vega_signal": -566, "option_type": "C", "stock_price": 297.9, "utc_time": 1775487430000}, {"instrument": "GOOGL", "mid_signal": -295033, "gamma_signal": 98033, "vega_signal": 17798, "option_type": "P", "stock_price": 297.9, "utc_time": 1775487430000}, {"instrument": "GOOGL", "mid_signal": 42403, "gamma_signal": 15425, "vega_signal": 2827, "option_type": "C", "stock_price": 297.9, "utc_time": 1775487435000}, {"instrument": "GOOGL", "mid_signal": 407426, "gamma_signal": -135379, "vega_signal": -24579, "option_type": "P", "stock_price": 297.9, "utc_time": 1775487435000}, {"instrument": "GOOGL", "mid_signal": -23979, "gamma_signal": -2616, "vega_signal": -587, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487450000}, {"instrument": "GOOGL", "mid_signal": -23979, "gamma_signal": -2616, "vega_signal": -587, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487460000}, {"instrument": "GOOGL", "mid_signal": -546645, "gamma_signal": -308873, "vega_signal": -56558, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487465000}, {"instrument": "GOOGL", "mid_signal": 24806, "gamma_signal": -13355, "vega_signal": -2659, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487465000}, {"instrument": "GOOGL", "mid_signal": 31455, "gamma_signal": 9242, "vega_signal": 1695, "option_type": "C", "stock_price": 297.79, "utc_time": 1775487470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.79, "utc_time": 1775487470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775487475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.79, "utc_time": 1775487475000}, {"instrument": "GOOGL", "mid_signal": -1489, "gamma_signal": -1091, "vega_signal": -219, "option_type": "C", "stock_price": 297.73, "utc_time": 1775487480000}, {"instrument": "GOOGL", "mid_signal": 26767, "gamma_signal": -9015, "vega_signal": -1683, "option_type": "P", "stock_price": 297.73, "utc_time": 1775487480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775487485000}, {"instrument": "GOOGL", "mid_signal": -13384, "gamma_signal": 4508, "vega_signal": 841, "option_type": "P", "stock_price": 297.73, "utc_time": 1775487485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775487490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775487490000}, {"instrument": "GOOGL", "mid_signal": -5752, "gamma_signal": -3272, "vega_signal": -583, "option_type": "C", "stock_price": 297.82, "utc_time": 1775487495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.82, "utc_time": 1775487495000}, {"instrument": "GOOGL", "mid_signal": -65632, "gamma_signal": -18208, "vega_signal": -3366, "option_type": "C", "stock_price": 297.82, "utc_time": 1775487500000}, {"instrument": "GOOGL", "mid_signal": 4693, "gamma_signal": -2531, "vega_signal": -512, "option_type": "P", "stock_price": 297.82, "utc_time": 1775487500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775487505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.73, "utc_time": 1775487505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775487510000}, {"instrument": "GOOGL", "mid_signal": 13384, "gamma_signal": -4508, "vega_signal": -841, "option_type": "P", "stock_price": 297.73, "utc_time": 1775487510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487515000}, {"instrument": "GOOGL", "mid_signal": 11501, "gamma_signal": 6542, "vega_signal": 1166, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487520000}, {"instrument": "GOOGL", "mid_signal": 11501, "gamma_signal": 6542, "vega_signal": 1166, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487530000}, {"instrument": "GOOGL", "mid_signal": 32283, "gamma_signal": 18924, "vega_signal": 3349, "option_type": "C", "stock_price": 297.69, "utc_time": 1775487535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775487535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775487540000}, {"instrument": "GOOGL", "mid_signal": -186, "gamma_signal": 126, "vega_signal": 37, "option_type": "P", "stock_price": 297.78, "utc_time": 1775487540000}, {"instrument": "GOOGL", "mid_signal": 10552, "gamma_signal": 1453, "vega_signal": 285, "option_type": "C", "stock_price": 297.78, "utc_time": 1775487545000}, {"instrument": "GOOGL", "mid_signal": -13849, "gamma_signal": 4587, "vega_signal": 843, "option_type": "P", "stock_price": 297.78, "utc_time": 1775487545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775487550000}, {"instrument": "GOOGL", "mid_signal": 124637, "gamma_signal": -41280, "vega_signal": -7591, "option_type": "P", "stock_price": 297.78, "utc_time": 1775487550000}, {"instrument": "GOOGL", "mid_signal": 86080, "gamma_signal": 50458, "vega_signal": 8930, "option_type": "C", "stock_price": 297.66, "utc_time": 1775487555000}, {"instrument": "GOOGL", "mid_signal": 29342, "gamma_signal": -15760, "vega_signal": -3151, "option_type": "P", "stock_price": 297.66, "utc_time": 1775487555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775487560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775487560000}, {"instrument": "GOOGL", "mid_signal": -31851, "gamma_signal": -9211, "vega_signal": -1686, "option_type": "C", "stock_price": 297.62, "utc_time": 1775487565000}, {"instrument": "GOOGL", "mid_signal": -13841, "gamma_signal": 4584, "vega_signal": 843, "option_type": "P", "stock_price": 297.62, "utc_time": 1775487565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.62, "utc_time": 1775487570000}, {"instrument": "GOOGL", "mid_signal": -47926, "gamma_signal": 32088, "vega_signal": 7164, "option_type": "P", "stock_price": 297.62, "utc_time": 1775487570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.65, "utc_time": 1775487575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775487575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.59, "utc_time": 1775487580000}, {"instrument": "GOOGL", "mid_signal": -4889, "gamma_signal": 2626, "vega_signal": 525, "option_type": "P", "stock_price": 297.59, "utc_time": 1775487580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.59, "utc_time": 1775487585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.59, "utc_time": 1775487585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775487590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.63, "utc_time": 1775487590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775487595000}, {"instrument": "GOOGL", "mid_signal": -14205, "gamma_signal": 4630, "vega_signal": 843, "option_type": "P", "stock_price": 297.63, "utc_time": 1775487595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775487600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.63, "utc_time": 1775487600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775487605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.63, "utc_time": 1775487605000}, {"instrument": "GOOGL", "mid_signal": 31115, "gamma_signal": 9260, "vega_signal": 1686, "option_type": "C", "stock_price": 297.61, "utc_time": 1775487610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.61, "utc_time": 1775487610000}, {"instrument": "GOOGL", "mid_signal": 36581, "gamma_signal": 30497, "vega_signal": 5408, "option_type": "C", "stock_price": 297.7, "utc_time": 1775487615000}, {"instrument": "GOOGL", "mid_signal": -14208, "gamma_signal": 4631, "vega_signal": 843, "option_type": "P", "stock_price": 297.7, "utc_time": 1775487615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775487620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775487620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775487625000}, {"instrument": "GOOGL", "mid_signal": -25342, "gamma_signal": 13511, "vega_signal": 2682, "option_type": "P", "stock_price": 297.7, "utc_time": 1775487625000}, {"instrument": "GOOGL", "mid_signal": 31124, "gamma_signal": 9263, "vega_signal": 1687, "option_type": "C", "stock_price": 297.7, "utc_time": 1775487630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775487630000}, {"instrument": "GOOGL", "mid_signal": 41113, "gamma_signal": 19565, "vega_signal": 3485, "option_type": "C", "stock_price": 297.75, "utc_time": 1775487635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775487635000}, {"instrument": "GOOGL", "mid_signal": 15234, "gamma_signal": 11128, "vega_signal": 2268, "option_type": "C", "stock_price": 297.75, "utc_time": 1775487640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775487640000}, {"instrument": "GOOGL", "mid_signal": 10420, "gamma_signal": 6119, "vega_signal": 1092, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487645000}, {"instrument": "GOOGL", "mid_signal": 56858, "gamma_signal": -18535, "vega_signal": -3375, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487645000}, {"instrument": "GOOGL", "mid_signal": -31142, "gamma_signal": -9268, "vega_signal": -1688, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775487655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.94, "utc_time": 1775487655000}, {"instrument": "GOOGL", "mid_signal": 43700, "gamma_signal": 15923, "vega_signal": 2806, "option_type": "C", "stock_price": 297.94, "utc_time": 1775487660000}, {"instrument": "GOOGL", "mid_signal": 80877, "gamma_signal": -46492, "vega_signal": -9393, "option_type": "P", "stock_price": 297.94, "utc_time": 1775487660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775487665000}, {"instrument": "GOOGL", "mid_signal": 224454, "gamma_signal": -75825, "vega_signal": -13745, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775487670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775487675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487675000}, {"instrument": "GOOGL", "mid_signal": 5510, "gamma_signal": 3261, "vega_signal": 565, "option_type": "C", "stock_price": 298.02, "utc_time": 1775487680000}, {"instrument": "GOOGL", "mid_signal": 167012, "gamma_signal": -22506, "vega_signal": -4143, "option_type": "P", "stock_price": 298.02, "utc_time": 1775487680000}, {"instrument": "GOOGL", "mid_signal": -16346, "gamma_signal": -4702, "vega_signal": -839, "option_type": "C", "stock_price": 298.02, "utc_time": 1775487685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.02, "utc_time": 1775487685000}, {"instrument": "GOOGL", "mid_signal": -49035, "gamma_signal": -14106, "vega_signal": -2515, "option_type": "C", "stock_price": 298, "utc_time": 1775487690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.02, "utc_time": 1775487690000}, {"instrument": "GOOGL", "mid_signal": 16786, "gamma_signal": 9976, "vega_signal": 1752, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775487695000}, {"instrument": "GOOGL", "mid_signal": 24927, "gamma_signal": 2554, "vega_signal": 522, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487700000}, {"instrument": "GOOGL", "mid_signal": 14155, "gamma_signal": -7666, "vega_signal": -1535, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487700000}, {"instrument": "GOOGL", "mid_signal": 5509, "gamma_signal": 3261, "vega_signal": 565, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487705000}, {"instrument": "GOOGL", "mid_signal": -32687, "gamma_signal": -9403, "vega_signal": -1677, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487715000}, {"instrument": "GOOGL", "mid_signal": 154140, "gamma_signal": 41164, "vega_signal": 7460, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487720000}, {"instrument": "GOOGL", "mid_signal": 12666, "gamma_signal": -4598, "vega_signal": -829, "option_type": "P", "stock_price": 298.11, "utc_time": 1775487720000}, {"instrument": "GOOGL", "mid_signal": -34268, "gamma_signal": -9151, "vega_signal": -1658, "option_type": "C", "stock_price": 298.11, "utc_time": 1775487725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775487725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.11, "utc_time": 1775487730000}, {"instrument": "GOOGL", "mid_signal": 12812, "gamma_signal": -9769, "vega_signal": -2030, "option_type": "P", "stock_price": 298.09, "utc_time": 1775487730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.09, "utc_time": 1775487735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775487735000}, {"instrument": "GOOGL", "mid_signal": -6160, "gamma_signal": -3459, "vega_signal": -604, "option_type": "C", "stock_price": 298.09, "utc_time": 1775487740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775487740000}, {"instrument": "GOOGL", "mid_signal": -300208, "gamma_signal": -208906, "vega_signal": -36240, "option_type": "C", "stock_price": 298, "utc_time": 1775487745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775487745000}, {"instrument": "GOOGL", "mid_signal": 6158, "gamma_signal": 3458, "vega_signal": 604, "option_type": "C", "stock_price": 298, "utc_time": 1775487750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775487750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775487755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775487755000}, {"instrument": "GOOGL", "mid_signal": -34250, "gamma_signal": -9147, "vega_signal": -1658, "option_type": "C", "stock_price": 297.95, "utc_time": 1775487760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775487760000}, {"instrument": "GOOGL", "mid_signal": 17125, "gamma_signal": 4573, "vega_signal": 829, "option_type": "C", "stock_price": 297.95, "utc_time": 1775487765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775487765000}, {"instrument": "GOOGL", "mid_signal": -34253, "gamma_signal": -9147, "vega_signal": -1658, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487770000}, {"instrument": "GOOGL", "mid_signal": 4196, "gamma_signal": -2399, "vega_signal": -472, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775487775000}, {"instrument": "GOOGL", "mid_signal": -12705, "gamma_signal": 4594, "vega_signal": 828, "option_type": "P", "stock_price": 297.94, "utc_time": 1775487775000}, {"instrument": "GOOGL", "mid_signal": -12288, "gamma_signal": -6886, "vega_signal": -1204, "option_type": "C", "stock_price": 297.96, "utc_time": 1775487780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487780000}, {"instrument": "GOOGL", "mid_signal": -44342, "gamma_signal": -29813, "vega_signal": -5192, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487785000}, {"instrument": "GOOGL", "mid_signal": -41949, "gamma_signal": 23986, "vega_signal": 4717, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487785000}, {"instrument": "GOOGL", "mid_signal": 59354, "gamma_signal": 11648, "vega_signal": 2160, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775487790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.93, "utc_time": 1775487800000}, {"instrument": "GOOGL", "mid_signal": -114259, "gamma_signal": 41318, "vega_signal": 7445, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487800000}, {"instrument": "GOOGL", "mid_signal": -17088, "gamma_signal": -4616, "vega_signal": -827, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487805000}, {"instrument": "GOOGL", "mid_signal": -6139, "gamma_signal": -3440, "vega_signal": -601, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487810000}, {"instrument": "GOOGL", "mid_signal": 317386, "gamma_signal": -114772, "vega_signal": -20680, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487810000}, {"instrument": "GOOGL", "mid_signal": 6139, "gamma_signal": 3440, "vega_signal": 601, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487820000}, {"instrument": "GOOGL", "mid_signal": 4192, "gamma_signal": -2397, "vega_signal": -471, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487825000}, {"instrument": "GOOGL", "mid_signal": -29345, "gamma_signal": 16779, "vega_signal": 3299, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.86, "utc_time": 1775487830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.86, "utc_time": 1775487830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.86, "utc_time": 1775487835000}, {"instrument": "GOOGL", "mid_signal": 461418, "gamma_signal": -257155, "vega_signal": -50500, "option_type": "P", "stock_price": 297.86, "utc_time": 1775487835000}, {"instrument": "GOOGL", "mid_signal": -40354, "gamma_signal": -23001, "vega_signal": -4046, "option_type": "C", "stock_price": 297.85, "utc_time": 1775487840000}, {"instrument": "GOOGL", "mid_signal": 45236, "gamma_signal": -25210, "vega_signal": -4951, "option_type": "P", "stock_price": 297.85, "utc_time": 1775487840000}, {"instrument": "GOOGL", "mid_signal": 16492, "gamma_signal": 4665, "vega_signal": 833, "option_type": "C", "stock_price": 297.85, "utc_time": 1775487845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775487845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775487850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775487850000}, {"instrument": "GOOGL", "mid_signal": 100335, "gamma_signal": 42012, "vega_signal": 7151, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775487855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775487865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775487865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775487870000}, {"instrument": "GOOGL", "mid_signal": -26585, "gamma_signal": 9329, "vega_signal": 1665, "option_type": "P", "stock_price": 297.85, "utc_time": 1775487870000}, {"instrument": "GOOGL", "mid_signal": -49480, "gamma_signal": -13995, "vega_signal": -2498, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487875000}, {"instrument": "GOOGL", "mid_signal": 4524, "gamma_signal": -2521, "vega_signal": -495, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487880000}, {"instrument": "GOOGL", "mid_signal": -1425, "gamma_signal": -1069, "vega_signal": -210, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487890000}, {"instrument": "GOOGL", "mid_signal": 50102, "gamma_signal": 14132, "vega_signal": 2487, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487905000}, {"instrument": "GOOGL", "mid_signal": 11635, "gamma_signal": 6684, "vega_signal": 1161, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487920000}, {"instrument": "GOOGL", "mid_signal": 5730, "gamma_signal": -3730, "vega_signal": -999, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487925000}, {"instrument": "GOOGL", "mid_signal": -50112, "gamma_signal": -14135, "vega_signal": -2488, "option_type": "C", "stock_price": 297.93, "utc_time": 1775487930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.93, "utc_time": 1775487930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.93, "utc_time": 1775487935000}, {"instrument": "GOOGL", "mid_signal": 209581, "gamma_signal": -75021, "vega_signal": -13272, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487935000}, {"instrument": "GOOGL", "mid_signal": 12904, "gamma_signal": 9738, "vega_signal": 1894, "option_type": "C", "stock_price": 297.96, "utc_time": 1775487940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487940000}, {"instrument": "GOOGL", "mid_signal": 854853, "gamma_signal": 83650, "vega_signal": 13561, "option_type": "C", "stock_price": 298.04, "utc_time": 1775487945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487945000}, {"instrument": "GOOGL", "mid_signal": 12154, "gamma_signal": 6991, "vega_signal": 1190, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.04, "utc_time": 1775487950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487955000}, {"instrument": "GOOGL", "mid_signal": 6077, "gamma_signal": 3495, "vega_signal": 595, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487960000}, {"instrument": "GOOGL", "mid_signal": -34581, "gamma_signal": -9536, "vega_signal": -1642, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487970000}, {"instrument": "GOOGL", "mid_signal": -12513, "gamma_signal": 4744, "vega_signal": 821, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487975000}, {"instrument": "GOOGL", "mid_signal": -34581, "gamma_signal": -9536, "vega_signal": -1642, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487980000}, {"instrument": "GOOGL", "mid_signal": 12513, "gamma_signal": -4744, "vega_signal": -821, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487985000}, {"instrument": "GOOGL", "mid_signal": -6074, "gamma_signal": -3493, "vega_signal": -595, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775487995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775487995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775488000000}, {"instrument": "GOOGL", "mid_signal": -1054, "gamma_signal": 767, "vega_signal": 194, "option_type": "P", "stock_price": 297.8, "utc_time": 1775488000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775488005000}, {"instrument": "GOOGL", "mid_signal": -3998, "gamma_signal": 2366, "vega_signal": 454, "option_type": "P", "stock_price": 297.8, "utc_time": 1775488005000}, {"instrument": "GOOGL", "mid_signal": -51916, "gamma_signal": -15256, "vega_signal": -2674, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775488010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488020000}, {"instrument": "GOOGL", "mid_signal": 50544, "gamma_signal": 14195, "vega_signal": 2473, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488025000}, {"instrument": "GOOGL", "mid_signal": -12936, "gamma_signal": 4708, "vega_signal": 824, "option_type": "P", "stock_price": 297.75, "utc_time": 1775488025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775488030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775488035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775488040000}, {"instrument": "GOOGL", "mid_signal": -50544, "gamma_signal": -14195, "vega_signal": -2473, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775488045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488050000}, {"instrument": "GOOGL", "mid_signal": 7982, "gamma_signal": -7532, "vega_signal": -1513, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488050000}, {"instrument": "GOOGL", "mid_signal": 50587, "gamma_signal": 14207, "vega_signal": 2475, "option_type": "C", "stock_price": 298, "utc_time": 1775488055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775488055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775488060000}, {"instrument": "GOOGL", "mid_signal": 8373, "gamma_signal": -4899, "vega_signal": -936, "option_type": "P", "stock_price": 298.005, "utc_time": 1775488060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.03, "utc_time": 1775488065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.03, "utc_time": 1775488065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.03, "utc_time": 1775488070000}, {"instrument": "GOOGL", "mid_signal": 12382, "gamma_signal": -4722, "vega_signal": -817, "option_type": "P", "stock_price": 298.04, "utc_time": 1775488070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.19, "utc_time": 1775488080000}, {"instrument": "GOOGL", "mid_signal": 235789, "gamma_signal": -35247, "vega_signal": -6026, "option_type": "P", "stock_price": 298.19, "utc_time": 1775488080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.19, "utc_time": 1775488085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.19, "utc_time": 1775488085000}, {"instrument": "GOOGL", "mid_signal": -1365, "gamma_signal": -1089, "vega_signal": -201, "option_type": "C", "stock_price": 298.19, "utc_time": 1775488090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.19, "utc_time": 1775488090000}, {"instrument": "GOOGL", "mid_signal": -63680, "gamma_signal": -15341, "vega_signal": -2677, "option_type": "C", "stock_price": 298.19, "utc_time": 1775488095000}, {"instrument": "GOOGL", "mid_signal": 24776, "gamma_signal": -9448, "vega_signal": -1634, "option_type": "P", "stock_price": 298.19, "utc_time": 1775488095000}, {"instrument": "GOOGL", "mid_signal": 4680, "gamma_signal": 2467, "vega_signal": 390, "option_type": "C", "stock_price": 298.19, "utc_time": 1775488100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.19, "utc_time": 1775488100000}, {"instrument": "GOOGL", "mid_signal": 18130, "gamma_signal": 10665, "vega_signal": 1774, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488105000}, {"instrument": "GOOGL", "mid_signal": -12385, "gamma_signal": 4723, "vega_signal": 817, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488105000}, {"instrument": "GOOGL", "mid_signal": -6043, "gamma_signal": -3555, "vega_signal": -591, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488110000}, {"instrument": "GOOGL", "mid_signal": -6043, "gamma_signal": -3555, "vega_signal": -591, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488125000}, {"instrument": "GOOGL", "mid_signal": 6238, "gamma_signal": 3604, "vega_signal": 601, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488130000}, {"instrument": "GOOGL", "mid_signal": 6908, "gamma_signal": -6942, "vega_signal": -1392, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488145000}, {"instrument": "GOOGL", "mid_signal": 48617, "gamma_signal": -18931, "vega_signal": -3248, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488145000}, {"instrument": "GOOGL", "mid_signal": 6238, "gamma_signal": 3604, "vega_signal": 601, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.045, "utc_time": 1775488155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.045, "utc_time": 1775488155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.01, "utc_time": 1775488160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.01, "utc_time": 1775488160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488165000}, {"instrument": "GOOGL", "mid_signal": -17633, "gamma_signal": -4707, "vega_signal": -812, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488175000}, {"instrument": "GOOGL", "mid_signal": -70279, "gamma_signal": 43363, "vega_signal": 8137, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488180000}, {"instrument": "GOOGL", "mid_signal": 12152, "gamma_signal": -4732, "vega_signal": -812, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.07, "utc_time": 1775488190000}, {"instrument": "GOOGL", "mid_signal": 12075, "gamma_signal": -4780, "vega_signal": -809, "option_type": "P", "stock_price": 298.07, "utc_time": 1775488190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.07, "utc_time": 1775488195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.07, "utc_time": 1775488195000}, {"instrument": "GOOGL", "mid_signal": 29288, "gamma_signal": 5823, "vega_signal": 1026, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.07, "utc_time": 1775488200000}, {"instrument": "GOOGL", "mid_signal": 48982, "gamma_signal": 29142, "vega_signal": 4751, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488210000}, {"instrument": "GOOGL", "mid_signal": -24147, "gamma_signal": 9559, "vega_signal": 1618, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488215000}, {"instrument": "GOOGL", "mid_signal": -979, "gamma_signal": 713, "vega_signal": 153, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488225000}, {"instrument": "GOOGL", "mid_signal": -12071, "gamma_signal": 4779, "vega_signal": 809, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488230000}, {"instrument": "GOOGL", "mid_signal": 979, "gamma_signal": -713, "vega_signal": -153, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488235000}, {"instrument": "GOOGL", "mid_signal": 12071, "gamma_signal": -4779, "vega_signal": -809, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488245000}, {"instrument": "GOOGL", "mid_signal": -34044, "gamma_signal": -9561, "vega_signal": -1634, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488250000}, {"instrument": "GOOGL", "mid_signal": 32481, "gamma_signal": 12766, "vega_signal": 1778, "option_type": "C", "stock_price": 297.71, "utc_time": 1775488255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.83, "utc_time": 1775488255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.71, "utc_time": 1775488260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.71, "utc_time": 1775488260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775488265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775488265000}, {"instrument": "GOOGL", "mid_signal": 18466, "gamma_signal": 5881, "vega_signal": 1027, "option_type": "C", "stock_price": 297.84, "utc_time": 1775488270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775488270000}, {"instrument": "GOOGL", "mid_signal": -521347, "gamma_signal": -139162, "vega_signal": -23848, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775488275000}, {"instrument": "GOOGL", "mid_signal": -34029, "gamma_signal": -9557, "vega_signal": -1634, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775488280000}, {"instrument": "GOOGL", "mid_signal": -5787, "gamma_signal": -3440, "vega_signal": -573, "option_type": "C", "stock_price": 297.79, "utc_time": 1775488285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.79, "utc_time": 1775488285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775488290000}, {"instrument": "GOOGL", "mid_signal": 47764, "gamma_signal": -28912, "vega_signal": -5385, "option_type": "P", "stock_price": 297.79, "utc_time": 1775488290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775488295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.79, "utc_time": 1775488295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775488300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.92, "utc_time": 1775488300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.93, "utc_time": 1775488305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.93, "utc_time": 1775488305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775488315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.94, "utc_time": 1775488315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775488320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.94, "utc_time": 1775488320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488325000}, {"instrument": "GOOGL", "mid_signal": -4032, "gamma_signal": 2402, "vega_signal": 452, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488325000}, {"instrument": "GOOGL", "mid_signal": -5757, "gamma_signal": -3471, "vega_signal": -570, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488330000}, {"instrument": "GOOGL", "mid_signal": 34192, "gamma_signal": 9540, "vega_signal": 1630, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.86, "utc_time": 1775488345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.86, "utc_time": 1775488345000}, {"instrument": "GOOGL", "mid_signal": -5754, "gamma_signal": -3470, "vega_signal": -570, "option_type": "C", "stock_price": 297.86, "utc_time": 1775488350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.86, "utc_time": 1775488350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488355000}, {"instrument": "GOOGL", "mid_signal": 170936, "gamma_signal": 47692, "vega_signal": 8150, "option_type": "C", "stock_price": 297.93, "utc_time": 1775488360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488360000}, {"instrument": "GOOGL", "mid_signal": 4022, "gamma_signal": 3186, "vega_signal": 591, "option_type": "C", "stock_price": 297.93, "utc_time": 1775488365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.93, "utc_time": 1775488365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.93, "utc_time": 1775488370000}, {"instrument": "GOOGL", "mid_signal": 4031, "gamma_signal": -2402, "vega_signal": -452, "option_type": "P", "stock_price": 297.93, "utc_time": 1775488370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775488375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775488375000}, {"instrument": "GOOGL", "mid_signal": 5775, "gamma_signal": 3426, "vega_signal": 570, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488380000}, {"instrument": "GOOGL", "mid_signal": 24155, "gamma_signal": -3442, "vega_signal": -561, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488380000}, {"instrument": "GOOGL", "mid_signal": 33946, "gamma_signal": 9562, "vega_signal": 1630, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488390000}, {"instrument": "GOOGL", "mid_signal": 917966, "gamma_signal": 259257, "vega_signal": 44206, "option_type": "C", "stock_price": 298, "utc_time": 1775488395000}, {"instrument": "GOOGL", "mid_signal": 16171, "gamma_signal": -6722, "vega_signal": -1142, "option_type": "P", "stock_price": 298, "utc_time": 1775488395000}, {"instrument": "GOOGL", "mid_signal": 5778, "gamma_signal": 3427, "vega_signal": 570, "option_type": "C", "stock_price": 298, "utc_time": 1775488400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775488400000}, {"instrument": "GOOGL", "mid_signal": 28889, "gamma_signal": 17137, "vega_signal": 2851, "option_type": "C", "stock_price": 298, "utc_time": 1775488405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775488405000}, {"instrument": "GOOGL", "mid_signal": 1340, "gamma_signal": 1056, "vega_signal": 197, "option_type": "C", "stock_price": 298, "utc_time": 1775488410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775488410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775488415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.99, "utc_time": 1775488415000}, {"instrument": "GOOGL", "mid_signal": -11551, "gamma_signal": -6852, "vega_signal": -1140, "option_type": "C", "stock_price": 297.87, "utc_time": 1775488420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.99, "utc_time": 1775488420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775488425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775488425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775488430000}, {"instrument": "GOOGL", "mid_signal": -76821, "gamma_signal": 28829, "vega_signal": 4888, "option_type": "P", "stock_price": 297.84, "utc_time": 1775488430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.83, "utc_time": 1775488435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.83, "utc_time": 1775488435000}, {"instrument": "GOOGL", "mid_signal": 56697, "gamma_signal": -24765, "vega_signal": -3962, "option_type": "C", "stock_price": 297.68, "utc_time": 1775488440000}, {"instrument": "GOOGL", "mid_signal": -12856, "gamma_signal": 4778, "vega_signal": 814, "option_type": "P", "stock_price": 297.68, "utc_time": 1775488440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.68, "utc_time": 1775488445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.68, "utc_time": 1775488445000}, {"instrument": "GOOGL", "mid_signal": -33928, "gamma_signal": -9803, "vega_signal": -1626, "option_type": "C", "stock_price": 297.69, "utc_time": 1775488450000}, {"instrument": "GOOGL", "mid_signal": 12856, "gamma_signal": -4778, "vega_signal": -814, "option_type": "P", "stock_price": 297.69, "utc_time": 1775488450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.69, "utc_time": 1775488455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775488455000}, {"instrument": "GOOGL", "mid_signal": -33928, "gamma_signal": -9803, "vega_signal": -1626, "option_type": "C", "stock_price": 297.69, "utc_time": 1775488460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775488460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.82, "utc_time": 1775488465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.82, "utc_time": 1775488465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.82, "utc_time": 1775488470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.82, "utc_time": 1775488470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775488475000}, {"instrument": "GOOGL", "mid_signal": 12863, "gamma_signal": -4781, "vega_signal": -814, "option_type": "P", "stock_price": 297.85, "utc_time": 1775488475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775488480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775488480000}, {"instrument": "GOOGL", "mid_signal": 5651, "gamma_signal": 3423, "vega_signal": 561, "option_type": "C", "stock_price": 297.85, "utc_time": 1775488485000}, {"instrument": "GOOGL", "mid_signal": 60856, "gamma_signal": -36479, "vega_signal": -6785, "option_type": "P", "stock_price": 297.85, "utc_time": 1775488485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775488490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775488490000}, {"instrument": "GOOGL", "mid_signal": -25441, "gamma_signal": -1374, "vega_signal": -191, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488500000}, {"instrument": "GOOGL", "mid_signal": 33195, "gamma_signal": 9662, "vega_signal": 1632, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488505000}, {"instrument": "GOOGL", "mid_signal": -11012, "gamma_signal": -6653, "vega_signal": -1103, "option_type": "C", "stock_price": 297.84, "utc_time": 1775488510000}, {"instrument": "GOOGL", "mid_signal": -104, "gamma_signal": 64, "vega_signal": 22, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775488515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775488515000}, {"instrument": "GOOGL", "mid_signal": 33202, "gamma_signal": 9664, "vega_signal": 1632, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775488520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.05, "utc_time": 1775488530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.05, "utc_time": 1775488530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.07, "utc_time": 1775488535000}, {"instrument": "GOOGL", "mid_signal": 97603, "gamma_signal": -13351, "vega_signal": -2181, "option_type": "P", "stock_price": 298.07, "utc_time": 1775488535000}, {"instrument": "GOOGL", "mid_signal": -16610, "gamma_signal": -4835, "vega_signal": -817, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488550000}, {"instrument": "GOOGL", "mid_signal": 94960, "gamma_signal": -14097, "vega_signal": -2335, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488565000}, {"instrument": "GOOGL", "mid_signal": -5993, "gamma_signal": -3534, "vega_signal": -580, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488570000}, {"instrument": "GOOGL", "mid_signal": -12399, "gamma_signal": 4830, "vega_signal": 806, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775488580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775488580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775488585000}, {"instrument": "GOOGL", "mid_signal": 3741, "gamma_signal": -2333, "vega_signal": -426, "option_type": "P", "stock_price": 297.92, "utc_time": 1775488585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775488590000}, {"instrument": "GOOGL", "mid_signal": 12396, "gamma_signal": -4828, "vega_signal": -805, "option_type": "P", "stock_price": 297.92, "utc_time": 1775488590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488595000}, {"instrument": "GOOGL", "mid_signal": -12397, "gamma_signal": 4829, "vega_signal": 805, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488605000}, {"instrument": "GOOGL", "mid_signal": 35822, "gamma_signal": 21836, "vega_signal": 3581, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488610000}, {"instrument": "GOOGL", "mid_signal": -3912, "gamma_signal": 2397, "vega_signal": 439, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488610000}, {"instrument": "GOOGL", "mid_signal": 1332, "gamma_signal": 1057, "vega_signal": 194, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488630000}, {"instrument": "GOOGL", "mid_signal": 55617, "gamma_signal": -19485, "vega_signal": -3162, "option_type": "P", "stock_price": 297.99, "utc_time": 1775488630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775488635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775488635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775488640000}, {"instrument": "GOOGL", "mid_signal": -50756, "gamma_signal": 19424, "vega_signal": 3232, "option_type": "P", "stock_price": 298, "utc_time": 1775488640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775488645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775488645000}, {"instrument": "GOOGL", "mid_signal": -5749, "gamma_signal": -3464, "vega_signal": -565, "option_type": "C", "stock_price": 298, "utc_time": 1775488650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775488650000}, {"instrument": "GOOGL", "mid_signal": 28519, "gamma_signal": 6350, "vega_signal": 1051, "option_type": "C", "stock_price": 298, "utc_time": 1775488655000}, {"instrument": "GOOGL", "mid_signal": 122914, "gamma_signal": -32246, "vega_signal": -5376, "option_type": "P", "stock_price": 298, "utc_time": 1775488655000}, {"instrument": "GOOGL", "mid_signal": -87421, "gamma_signal": -61470, "vega_signal": -9827, "option_type": "C", "stock_price": 298.335, "utc_time": 1775488660000}, {"instrument": "GOOGL", "mid_signal": -166165, "gamma_signal": 72595, "vega_signal": 12481, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.335, "utc_time": 1775488665000}, {"instrument": "GOOGL", "mid_signal": 125928, "gamma_signal": -19902, "vega_signal": -3168, "option_type": "P", "stock_price": 298.4, "utc_time": 1775488665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775488670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.4, "utc_time": 1775488670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775488675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.4, "utc_time": 1775488675000}, {"instrument": "GOOGL", "mid_signal": -7306, "gamma_signal": -4043, "vega_signal": -648, "option_type": "C", "stock_price": 298.33, "utc_time": 1775488680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.33, "utc_time": 1775488680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.33, "utc_time": 1775488685000}, {"instrument": "GOOGL", "mid_signal": -10629, "gamma_signal": 4572, "vega_signal": 769, "option_type": "P", "stock_price": 298.33, "utc_time": 1775488685000}, {"instrument": "GOOGL", "mid_signal": 7304, "gamma_signal": 4042, "vega_signal": 648, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488690000}, {"instrument": "GOOGL", "mid_signal": -10626, "gamma_signal": 4571, "vega_signal": 769, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488695000}, {"instrument": "GOOGL", "mid_signal": 53189, "gamma_signal": 17404, "vega_signal": 2829, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488700000}, {"instrument": "GOOGL", "mid_signal": 21252, "gamma_signal": -9142, "vega_signal": -1537, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488700000}, {"instrument": "GOOGL", "mid_signal": -73042, "gamma_signal": -40422, "vega_signal": -6481, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488705000}, {"instrument": "GOOGL", "mid_signal": 149011, "gamma_signal": 151, "vega_signal": 28, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488710000}, {"instrument": "GOOGL", "mid_signal": -10626, "gamma_signal": 4571, "vega_signal": 769, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488710000}, {"instrument": "GOOGL", "mid_signal": 96452, "gamma_signal": 23299, "vega_signal": 3832, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488715000}, {"instrument": "GOOGL", "mid_signal": 3032, "gamma_signal": -1973, "vega_signal": -366, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488715000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 298.35, "utc_time": 1775488720000}, {"instrument": "GOOGL", "mid_signal": -10626, "gamma_signal": 4571, "vega_signal": 769, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488720000}, {"instrument": "GOOGL", "mid_signal": -53191, "gamma_signal": -17405, "vega_signal": -2829, "option_type": "C", "stock_price": 298.27, "utc_time": 1775488725000}, {"instrument": "GOOGL", "mid_signal": -31874, "gamma_signal": 13711, "vega_signal": 2306, "option_type": "P", "stock_price": 298.27, "utc_time": 1775488725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.27, "utc_time": 1775488730000}, {"instrument": "GOOGL", "mid_signal": -31355, "gamma_signal": 20267, "vega_signal": 3746, "option_type": "P", "stock_price": 298.27, "utc_time": 1775488730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.27, "utc_time": 1775488735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.27, "utc_time": 1775488735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.23, "utc_time": 1775488740000}, {"instrument": "GOOGL", "mid_signal": 15675, "gamma_signal": -10132, "vega_signal": -1873, "option_type": "P", "stock_price": 298.23, "utc_time": 1775488740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.23, "utc_time": 1775488745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.23, "utc_time": 1775488745000}, {"instrument": "GOOGL", "mid_signal": 19014, "gamma_signal": 4710, "vega_signal": 772, "option_type": "C", "stock_price": 298.23, "utc_time": 1775488750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.23, "utc_time": 1775488750000}, {"instrument": "GOOGL", "mid_signal": -7008, "gamma_signal": -3983, "vega_signal": -632, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488755000}, {"instrument": "GOOGL", "mid_signal": -113445, "gamma_signal": 19751, "vega_signal": 3190, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488760000}, {"instrument": "GOOGL", "mid_signal": 14016, "gamma_signal": 7966, "vega_signal": 1265, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488765000}, {"instrument": "GOOGL", "mid_signal": 14890, "gamma_signal": -9533, "vega_signal": -1747, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488765000}, {"instrument": "GOOGL", "mid_signal": 1430, "gamma_signal": 1197, "vega_signal": 205, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488775000}, {"instrument": "GOOGL", "mid_signal": 280786, "gamma_signal": 16228, "vega_signal": 2389, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488785000}, {"instrument": "GOOGL", "mid_signal": -292506, "gamma_signal": 126123, "vega_signal": 21231, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775488795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775488795000}, {"instrument": "GOOGL", "mid_signal": 1742010, "gamma_signal": 1001023, "vega_signal": 162519, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.17, "utc_time": 1775488800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488805000}, {"instrument": "GOOGL", "mid_signal": 2838450, "gamma_signal": 1631078, "vega_signal": 264811, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488810000}, {"instrument": "GOOGL", "mid_signal": -69062, "gamma_signal": 43977, "vega_signal": 8007, "option_type": "P", "stock_price": 298.06, "utc_time": 1775488810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488815000}, {"instrument": "GOOGL", "mid_signal": 11753, "gamma_signal": -4766, "vega_signal": -790, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775488820000}, {"instrument": "GOOGL", "mid_signal": -58791, "gamma_signal": 23838, "vega_signal": 3950, "option_type": "P", "stock_price": 298.2, "utc_time": 1775488820000}, {"instrument": "GOOGL", "mid_signal": 2598178, "gamma_signal": 1537784, "vega_signal": 249569, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775488825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488835000}, {"instrument": "GOOGL", "mid_signal": 72289, "gamma_signal": 19159, "vega_signal": 3158, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488840000}, {"instrument": "GOOGL", "mid_signal": 25804, "gamma_signal": 14828, "vega_signal": 2407, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488845000}, {"instrument": "GOOGL", "mid_signal": -1982239, "gamma_signal": -1133332, "vega_signal": -186870, "option_type": "C", "stock_price": 298.07, "utc_time": 1775488850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488855000}, {"instrument": "GOOGL", "mid_signal": 48001, "gamma_signal": -18920, "vega_signal": -3169, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.05, "utc_time": 1775488860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.05, "utc_time": 1775488860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.05, "utc_time": 1775488865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.05, "utc_time": 1775488865000}, {"instrument": "GOOGL", "mid_signal": 6405, "gamma_signal": 3628, "vega_signal": 598, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488870000}, {"instrument": "GOOGL", "mid_signal": -17744, "gamma_signal": 11216, "vega_signal": 2037, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488870000}, {"instrument": "GOOGL", "mid_signal": -83270, "gamma_signal": -47168, "vega_signal": -7776, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488875000}, {"instrument": "GOOGL", "mid_signal": 967216, "gamma_signal": 547875, "vega_signal": 90322, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488880000}, {"instrument": "GOOGL", "mid_signal": 333656, "gamma_signal": 89255, "vega_signal": 14426, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488885000}, {"instrument": "GOOGL", "mid_signal": -12006, "gamma_signal": 4732, "vega_signal": 793, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488885000}, {"instrument": "GOOGL", "mid_signal": -19209, "gamma_signal": -10881, "vega_signal": -1794, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488895000}, {"instrument": "GOOGL", "mid_signal": 23995, "gamma_signal": -9458, "vega_signal": -1584, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488905000}, {"instrument": "GOOGL", "mid_signal": 68355, "gamma_signal": 33671, "vega_signal": 5533, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488920000}, {"instrument": "GOOGL", "mid_signal": 17755, "gamma_signal": 4827, "vega_signal": 792, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488925000}, {"instrument": "GOOGL", "mid_signal": -2182921, "gamma_signal": -1244352, "vega_signal": -204534, "option_type": "C", "stock_price": 298.09, "utc_time": 1775488930000}, {"instrument": "GOOGL", "mid_signal": -980, "gamma_signal": 714, "vega_signal": 150, "option_type": "P", "stock_price": 298.09, "utc_time": 1775488930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775488935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.99, "utc_time": 1775488935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.965, "utc_time": 1775488940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.965, "utc_time": 1775488940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775488945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.94, "utc_time": 1775488945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775488950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.94, "utc_time": 1775488950000}, {"instrument": "GOOGL", "mid_signal": -35505, "gamma_signal": -9653, "vega_signal": -1583, "option_type": "C", "stock_price": 297.94, "utc_time": 1775488955000}, {"instrument": "GOOGL", "mid_signal": 23435, "gamma_signal": -3598, "vega_signal": -595, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488965000}, {"instrument": "GOOGL", "mid_signal": -3628, "gamma_signal": 2267, "vega_signal": 413, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488975000}, {"instrument": "GOOGL", "mid_signal": -62995, "gamma_signal": 24142, "vega_signal": 3991, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488985000}, {"instrument": "GOOGL", "mid_signal": 17276, "gamma_signal": 4996, "vega_signal": 797, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488990000}, {"instrument": "GOOGL", "mid_signal": 25200, "gamma_signal": -9657, "vega_signal": -1596, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.955, "utc_time": 1775488995000}, {"instrument": "GOOGL", "mid_signal": -706, "gamma_signal": 515, "vega_signal": 126, "option_type": "P", "stock_price": 297.955, "utc_time": 1775488995000}, {"instrument": "GOOGL", "mid_signal": -17275, "gamma_signal": -4995, "vega_signal": -797, "option_type": "C", "stock_price": 297.955, "utc_time": 1775489000000}, {"instrument": "GOOGL", "mid_signal": 12599, "gamma_signal": -4828, "vega_signal": -798, "option_type": "P", "stock_price": 297.955, "utc_time": 1775489000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.955, "utc_time": 1775489005000}, {"instrument": "GOOGL", "mid_signal": 47497, "gamma_signal": -6914, "vega_signal": -1152, "option_type": "P", "stock_price": 297.955, "utc_time": 1775489005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775489010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775489010000}, {"instrument": "GOOGL", "mid_signal": 5857, "gamma_signal": 3483, "vega_signal": 565, "option_type": "C", "stock_price": 297.95, "utc_time": 1775489015000}, {"instrument": "GOOGL", "mid_signal": -896, "gamma_signal": 691, "vega_signal": 139, "option_type": "P", "stock_price": 297.95, "utc_time": 1775489015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.9, "utc_time": 1775489020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.9, "utc_time": 1775489020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775489025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775489025000}, {"instrument": "GOOGL", "mid_signal": 16894, "gamma_signal": 4957, "vega_signal": 800, "option_type": "C", "stock_price": 297.89, "utc_time": 1775489030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775489030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775489035000}, {"instrument": "GOOGL", "mid_signal": -48710, "gamma_signal": 6823, "vega_signal": 1077, "option_type": "P", "stock_price": 297.89, "utc_time": 1775489035000}, {"instrument": "GOOGL", "mid_signal": -11471, "gamma_signal": -6764, "vega_signal": -1113, "option_type": "C", "stock_price": 297.87, "utc_time": 1775489040000}, {"instrument": "GOOGL", "mid_signal": 51735, "gamma_signal": -19421, "vega_signal": -3202, "option_type": "P", "stock_price": 297.87, "utc_time": 1775489040000}, {"instrument": "GOOGL", "mid_signal": 67569, "gamma_signal": 19825, "vega_signal": 3200, "option_type": "C", "stock_price": 297.85, "utc_time": 1775489045000}, {"instrument": "GOOGL", "mid_signal": 12933, "gamma_signal": -4855, "vega_signal": -800, "option_type": "P", "stock_price": 297.87, "utc_time": 1775489045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775489050000}, {"instrument": "GOOGL", "mid_signal": -25861, "gamma_signal": 9708, "vega_signal": 1600, "option_type": "P", "stock_price": 297.8, "utc_time": 1775489050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775489055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.73, "utc_time": 1775489055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775489060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775489060000}, {"instrument": "GOOGL", "mid_signal": -1338, "gamma_signal": -1048, "vega_signal": -193, "option_type": "C", "stock_price": 297.7, "utc_time": 1775489065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775489065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775489070000}, {"instrument": "GOOGL", "mid_signal": 12288, "gamma_signal": -4387, "vega_signal": -672, "option_type": "P", "stock_price": 297.7, "utc_time": 1775489070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775489075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775489075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775489080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.77, "utc_time": 1775489080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775489085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.77, "utc_time": 1775489085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775489090000}, {"instrument": "GOOGL", "mid_signal": -13567, "gamma_signal": 4971, "vega_signal": 804, "option_type": "P", "stock_price": 297.76, "utc_time": 1775489090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775489095000}, {"instrument": "GOOGL", "mid_signal": 27134, "gamma_signal": -9941, "vega_signal": -1609, "option_type": "P", "stock_price": 297.75, "utc_time": 1775489095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775489100000}, {"instrument": "GOOGL", "mid_signal": 81393, "gamma_signal": -29820, "vega_signal": -4825, "option_type": "P", "stock_price": 297.72, "utc_time": 1775489100000}, {"instrument": "GOOGL", "mid_signal": 204870, "gamma_signal": 70686, "vega_signal": 11496, "option_type": "C", "stock_price": 297.5, "utc_time": 1775489105000}, {"instrument": "GOOGL", "mid_signal": 27028, "gamma_signal": -13429, "vega_signal": -2303, "option_type": "P", "stock_price": 297.59, "utc_time": 1775489105000}, {"instrument": "GOOGL", "mid_signal": -37381, "gamma_signal": -22470, "vega_signal": -3717, "option_type": "C", "stock_price": 297.48, "utc_time": 1775489110000}, {"instrument": "GOOGL", "mid_signal": 203325, "gamma_signal": -74492, "vega_signal": -12054, "option_type": "P", "stock_price": 297.48, "utc_time": 1775489110000}, {"instrument": "GOOGL", "mid_signal": -64583, "gamma_signal": -24521, "vega_signal": -4003, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489115000}, {"instrument": "GOOGL", "mid_signal": -13551, "gamma_signal": 4965, "vega_signal": 803, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489115000}, {"instrument": "GOOGL", "mid_signal": 5339, "gamma_signal": 3209, "vega_signal": 531, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489120000}, {"instrument": "GOOGL", "mid_signal": 13551, "gamma_signal": -4964, "vega_signal": -803, "option_type": "P", "stock_price": 297.39, "utc_time": 1775489120000}, {"instrument": "GOOGL", "mid_signal": -175905, "gamma_signal": -132000, "vega_signal": -28712, "option_type": "C", "stock_price": 297.39, "utc_time": 1775489125000}, {"instrument": "GOOGL", "mid_signal": -108404, "gamma_signal": 39716, "vega_signal": 6427, "option_type": "P", "stock_price": 297.39, "utc_time": 1775489125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489130000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 297.33, "utc_time": 1775489130000}, {"instrument": "GOOGL", "mid_signal": -398, "gamma_signal": -317, "vega_signal": -70, "option_type": "C", "stock_price": 297.33, "utc_time": 1775489135000}, {"instrument": "GOOGL", "mid_signal": -87674, "gamma_signal": 54037, "vega_signal": 9488, "option_type": "P", "stock_price": 297.3, "utc_time": 1775489135000}, {"instrument": "GOOGL", "mid_signal": -16013, "gamma_signal": -9626, "vega_signal": -1592, "option_type": "C", "stock_price": 297.35, "utc_time": 1775489140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.3, "utc_time": 1775489140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.48, "utc_time": 1775489145000}, {"instrument": "GOOGL", "mid_signal": 81733, "gamma_signal": -35843, "vega_signal": -6160, "option_type": "P", "stock_price": 297.52, "utc_time": 1775489145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.52, "utc_time": 1775489150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.52, "utc_time": 1775489150000}, {"instrument": "GOOGL", "mid_signal": -2351, "gamma_signal": -1803, "vega_signal": -345, "option_type": "C", "stock_price": 297.45, "utc_time": 1775489155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.45, "utc_time": 1775489155000}, {"instrument": "GOOGL", "mid_signal": 8927, "gamma_signal": 5797, "vega_signal": 943, "option_type": "C", "stock_price": 297.465, "utc_time": 1775489160000}, {"instrument": "GOOGL", "mid_signal": 163086, "gamma_signal": -55106, "vega_signal": -8870, "option_type": "P", "stock_price": 297.465, "utc_time": 1775489160000}, {"instrument": "GOOGL", "mid_signal": 194360, "gamma_signal": 65082, "vega_signal": 10551, "option_type": "C", "stock_price": 297.465, "utc_time": 1775489165000}, {"instrument": "GOOGL", "mid_signal": -14826, "gamma_signal": 5010, "vega_signal": 806, "option_type": "P", "stock_price": 297.465, "utc_time": 1775489165000}, {"instrument": "GOOGL", "mid_signal": -89524, "gamma_signal": -29898, "vega_signal": -4838, "option_type": "C", "stock_price": 297.465, "utc_time": 1775489170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.465, "utc_time": 1775489170000}, {"instrument": "GOOGL", "mid_signal": -232493, "gamma_signal": -21771, "vega_signal": -4091, "option_type": "C", "stock_price": 297.465, "utc_time": 1775489175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.465, "utc_time": 1775489175000}, {"instrument": "GOOGL", "mid_signal": 29849, "gamma_signal": 9969, "vega_signal": 1613, "option_type": "C", "stock_price": 297.54, "utc_time": 1775489180000}, {"instrument": "GOOGL", "mid_signal": -379, "gamma_signal": 287, "vega_signal": 66, "option_type": "P", "stock_price": 297.53, "utc_time": 1775489180000}, {"instrument": "GOOGL", "mid_signal": 49239, "gamma_signal": 5690, "vega_signal": 1033, "option_type": "C", "stock_price": 297.52, "utc_time": 1775489185000}, {"instrument": "GOOGL", "mid_signal": 120714, "gamma_signal": -71359, "vega_signal": -12412, "option_type": "P", "stock_price": 297.52, "utc_time": 1775489185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.52, "utc_time": 1775489190000}, {"instrument": "GOOGL", "mid_signal": -14829, "gamma_signal": 5011, "vega_signal": 807, "option_type": "P", "stock_price": 297.52, "utc_time": 1775489190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.57, "utc_time": 1775489195000}, {"instrument": "GOOGL", "mid_signal": -24157, "gamma_signal": 14280, "vega_signal": 2484, "option_type": "P", "stock_price": 297.69, "utc_time": 1775489195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.69, "utc_time": 1775489200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775489200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775489205000}, {"instrument": "GOOGL", "mid_signal": -14834, "gamma_signal": 5012, "vega_signal": 807, "option_type": "P", "stock_price": 297.63, "utc_time": 1775489205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775489210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.63, "utc_time": 1775489210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775489215000}, {"instrument": "GOOGL", "mid_signal": 14229, "gamma_signal": -5037, "vega_signal": -804, "option_type": "P", "stock_price": 297.63, "utc_time": 1775489215000}, {"instrument": "GOOGL", "mid_signal": -169078, "gamma_signal": -104845, "vega_signal": -17170, "option_type": "C", "stock_price": 297.63, "utc_time": 1775489220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.63, "utc_time": 1775489220000}, {"instrument": "GOOGL", "mid_signal": 3814, "gamma_signal": 1434, "vega_signal": 127, "option_type": "C", "stock_price": 297.66, "utc_time": 1775489225000}, {"instrument": "GOOGL", "mid_signal": -24563, "gamma_signal": 3039, "vega_signal": 520, "option_type": "P", "stock_price": 297.66, "utc_time": 1775489225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775489230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775489230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775489235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775489235000}, {"instrument": "GOOGL", "mid_signal": 14702, "gamma_signal": 9149, "vega_signal": 1502, "option_type": "C", "stock_price": 297.72, "utc_time": 1775489240000}, {"instrument": "GOOGL", "mid_signal": 24570, "gamma_signal": -3040, "vega_signal": -520, "option_type": "P", "stock_price": 297.74, "utc_time": 1775489240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775489245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775489245000}, {"instrument": "GOOGL", "mid_signal": 14706, "gamma_signal": 9152, "vega_signal": 1503, "option_type": "C", "stock_price": 297.81, "utc_time": 1775489250000}, {"instrument": "GOOGL", "mid_signal": 71741, "gamma_signal": -43581, "vega_signal": -7557, "option_type": "P", "stock_price": 297.81, "utc_time": 1775489250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775489255000}, {"instrument": "GOOGL", "mid_signal": -53806, "gamma_signal": 32686, "vega_signal": 5668, "option_type": "P", "stock_price": 297.81, "utc_time": 1775489255000}, {"instrument": "GOOGL", "mid_signal": -34315, "gamma_signal": -21355, "vega_signal": -3506, "option_type": "C", "stock_price": 297.81, "utc_time": 1775489260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775489260000}, {"instrument": "GOOGL", "mid_signal": -171038, "gamma_signal": -56032, "vega_signal": -8854, "option_type": "C", "stock_price": 297.8, "utc_time": 1775489265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775489265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775489270000}, {"instrument": "GOOGL", "mid_signal": -13323, "gamma_signal": 5036, "vega_signal": 798, "option_type": "P", "stock_price": 297.8, "utc_time": 1775489270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775489275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775489275000}, {"instrument": "GOOGL", "mid_signal": 17249, "gamma_signal": 13772, "vega_signal": 2502, "option_type": "C", "stock_price": 297.75, "utc_time": 1775489280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775489280000}, {"instrument": "GOOGL", "mid_signal": 32957, "gamma_signal": 10235, "vega_signal": 1596, "option_type": "C", "stock_price": 297.75, "utc_time": 1775489285000}, {"instrument": "GOOGL", "mid_signal": 13321, "gamma_signal": -5036, "vega_signal": -798, "option_type": "P", "stock_price": 297.75, "utc_time": 1775489285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775489290000}, {"instrument": "GOOGL", "mid_signal": 13321, "gamma_signal": -5036, "vega_signal": -798, "option_type": "P", "stock_price": 297.75, "utc_time": 1775489290000}, {"instrument": "GOOGL", "mid_signal": 10384, "gamma_signal": 6573, "vega_signal": 1038, "option_type": "C", "stock_price": 297.68, "utc_time": 1775489295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.68, "utc_time": 1775489295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.68, "utc_time": 1775489300000}, {"instrument": "GOOGL", "mid_signal": -3954, "gamma_signal": 2519, "vega_signal": 433, "option_type": "P", "stock_price": 297.65, "utc_time": 1775489300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.65, "utc_time": 1775489305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775489305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.65, "utc_time": 1775489310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775489310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.65, "utc_time": 1775489315000}, {"instrument": "GOOGL", "mid_signal": 49056, "gamma_signal": -6566, "vega_signal": -1043, "option_type": "P", "stock_price": 297.59, "utc_time": 1775489315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.59, "utc_time": 1775489320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.59, "utc_time": 1775489320000}, {"instrument": "GOOGL", "mid_signal": -32934, "gamma_signal": -10227, "vega_signal": -1594, "option_type": "C", "stock_price": 297.54, "utc_time": 1775489325000}, {"instrument": "GOOGL", "mid_signal": -94856, "gamma_signal": 60434, "vega_signal": 10391, "option_type": "P", "stock_price": 297.54, "utc_time": 1775489325000}, {"instrument": "GOOGL", "mid_signal": -4641, "gamma_signal": -2962, "vega_signal": -481, "option_type": "C", "stock_price": 297.54, "utc_time": 1775489330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.54, "utc_time": 1775489330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.54, "utc_time": 1775489335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.54, "utc_time": 1775489335000}, {"instrument": "GOOGL", "mid_signal": 151020, "gamma_signal": 87142, "vega_signal": 14116, "option_type": "C", "stock_price": 297.54, "utc_time": 1775489340000}, {"instrument": "GOOGL", "mid_signal": 115124, "gamma_signal": -69969, "vega_signal": -11969, "option_type": "P", "stock_price": 297.54, "utc_time": 1775489340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.59, "utc_time": 1775489345000}, {"instrument": "GOOGL", "mid_signal": 50865, "gamma_signal": -5906, "vega_signal": -919, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.6, "utc_time": 1775489350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489350000}, {"instrument": "GOOGL", "mid_signal": 9284, "gamma_signal": 5925, "vega_signal": 963, "option_type": "C", "stock_price": 297.6, "utc_time": 1775489355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489355000}, {"instrument": "GOOGL", "mid_signal": 10846, "gamma_signal": 7142, "vega_signal": 1234, "option_type": "C", "stock_price": 297.67, "utc_time": 1775489360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.59, "utc_time": 1775489360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.67, "utc_time": 1775489365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.67, "utc_time": 1775489365000}, {"instrument": "GOOGL", "mid_signal": -23213, "gamma_signal": -14816, "vega_signal": -2407, "option_type": "C", "stock_price": 297.64, "utc_time": 1775489370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.61, "utc_time": 1775489370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.6, "utc_time": 1775489375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.6, "utc_time": 1775489380000}, {"instrument": "GOOGL", "mid_signal": -96724, "gamma_signal": 58786, "vega_signal": 10056, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.56, "utc_time": 1775489385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.56, "utc_time": 1775489385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.55, "utc_time": 1775489390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775489390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489395000}, {"instrument": "GOOGL", "mid_signal": -43747, "gamma_signal": 5061, "vega_signal": 696, "option_type": "C", "stock_price": 297.535, "utc_time": 1775489400000}, {"instrument": "GOOGL", "mid_signal": 87444, "gamma_signal": -30539, "vega_signal": -4803, "option_type": "P", "stock_price": 297.5, "utc_time": 1775489400000}, {"instrument": "GOOGL", "mid_signal": 71287, "gamma_signal": 23341, "vega_signal": 3523, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489405000}, {"instrument": "GOOGL", "mid_signal": 43728, "gamma_signal": -15272, "vega_signal": -2402, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.51, "utc_time": 1775489430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1775489430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.505, "utc_time": 1775489435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.505, "utc_time": 1775489435000}, {"instrument": "GOOGL", "mid_signal": -1187, "gamma_signal": -915, "vega_signal": -173, "option_type": "C", "stock_price": 297.47, "utc_time": 1775489440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.47, "utc_time": 1775489440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.52, "utc_time": 1775489445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.52, "utc_time": 1775489445000}, {"instrument": "GOOGL", "mid_signal": 22511, "gamma_signal": 14736, "vega_signal": 2349, "option_type": "C", "stock_price": 297.53, "utc_time": 1775489450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775489450000}, {"instrument": "GOOGL", "mid_signal": -15122, "gamma_signal": -5143, "vega_signal": -799, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.53, "utc_time": 1775489455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489460000}, {"instrument": "GOOGL", "mid_signal": 14621, "gamma_signal": -5145, "vega_signal": -799, "option_type": "P", "stock_price": 297.45, "utc_time": 1775489460000}, {"instrument": "GOOGL", "mid_signal": 30249, "gamma_signal": 10288, "vega_signal": 1598, "option_type": "C", "stock_price": 297.45, "utc_time": 1775489465000}, {"instrument": "GOOGL", "mid_signal": 14621, "gamma_signal": -5145, "vega_signal": -799, "option_type": "P", "stock_price": 297.45, "utc_time": 1775489465000}, {"instrument": "GOOGL", "mid_signal": 75621, "gamma_signal": 25720, "vega_signal": 3994, "option_type": "C", "stock_price": 297.45, "utc_time": 1775489470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.45, "utc_time": 1775489470000}, {"instrument": "GOOGL", "mid_signal": -24126, "gamma_signal": -11037, "vega_signal": -1738, "option_type": "C", "stock_price": 297.45, "utc_time": 1775489475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.45, "utc_time": 1775489475000}, {"instrument": "GOOGL", "mid_signal": -17020, "gamma_signal": 3141, "vega_signal": 527, "option_type": "C", "stock_price": 297.46, "utc_time": 1775489480000}, {"instrument": "GOOGL", "mid_signal": 29242, "gamma_signal": -10290, "vega_signal": -1598, "option_type": "P", "stock_price": 297.46, "utc_time": 1775489480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775489485000}, {"instrument": "GOOGL", "mid_signal": 14621, "gamma_signal": -5145, "vega_signal": -799, "option_type": "P", "stock_price": 297.46, "utc_time": 1775489485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775489490000}, {"instrument": "GOOGL", "mid_signal": 4432, "gamma_signal": -2806, "vega_signal": -465, "option_type": "P", "stock_price": 297.46, "utc_time": 1775489490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775489495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.46, "utc_time": 1775489495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775489500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.46, "utc_time": 1775489500000}, {"instrument": "GOOGL", "mid_signal": -47874, "gamma_signal": -36095, "vega_signal": -5776, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489505000}, {"instrument": "GOOGL", "mid_signal": -29233, "gamma_signal": 10286, "vega_signal": 1597, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489505000}, {"instrument": "GOOGL", "mid_signal": -14578, "gamma_signal": -5477, "vega_signal": -863, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489515000}, {"instrument": "GOOGL", "mid_signal": -6191, "gamma_signal": 262, "vega_signal": 70, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489520000}, {"instrument": "GOOGL", "mid_signal": 139984, "gamma_signal": -46955, "vega_signal": -7160, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489520000}, {"instrument": "GOOGL", "mid_signal": -3000, "gamma_signal": -3976, "vega_signal": -1819, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489525000}, {"instrument": "GOOGL", "mid_signal": -30471, "gamma_signal": 14277, "vega_signal": 2296, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489525000}, {"instrument": "GOOGL", "mid_signal": 141887, "gamma_signal": 51739, "vega_signal": 7956, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489530000}, {"instrument": "GOOGL", "mid_signal": 369, "gamma_signal": -287, "vega_signal": -64, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489530000}, {"instrument": "GOOGL", "mid_signal": -11997, "gamma_signal": -8154, "vega_signal": -1298, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489535000}, {"instrument": "GOOGL", "mid_signal": -28377, "gamma_signal": -10348, "vega_signal": -1591, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489540000}, {"instrument": "GOOGL", "mid_signal": -15554, "gamma_signal": 5217, "vega_signal": 796, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489540000}, {"instrument": "GOOGL", "mid_signal": -34176, "gamma_signal": -18760, "vega_signal": -2958, "option_type": "C", "stock_price": 297.3, "utc_time": 1775489545000}, {"instrument": "GOOGL", "mid_signal": 5890, "gamma_signal": -4917, "vega_signal": -883, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489545000}, {"instrument": "GOOGL", "mid_signal": 63970, "gamma_signal": 43479, "vega_signal": 6919, "option_type": "C", "stock_price": 297.3, "utc_time": 1775489550000}, {"instrument": "GOOGL", "mid_signal": 10579, "gamma_signal": -2197, "vega_signal": -295, "option_type": "P", "stock_price": 297.3, "utc_time": 1775489550000}, {"instrument": "GOOGL", "mid_signal": 39987, "gamma_signal": 27178, "vega_signal": 4325, "option_type": "C", "stock_price": 297.34, "utc_time": 1775489555000}, {"instrument": "GOOGL", "mid_signal": 4972, "gamma_signal": -3020, "vega_signal": -500, "option_type": "P", "stock_price": 297.34, "utc_time": 1775489555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489560000}, {"instrument": "GOOGL", "mid_signal": 4972, "gamma_signal": -3020, "vega_signal": -500, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489560000}, {"instrument": "GOOGL", "mid_signal": -7998, "gamma_signal": -5436, "vega_signal": -865, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489570000}, {"instrument": "GOOGL", "mid_signal": -1059977, "gamma_signal": 571890, "vega_signal": 93543, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.26, "utc_time": 1775489575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.26, "utc_time": 1775489575000}, {"instrument": "GOOGL", "mid_signal": 83121, "gamma_signal": 31464, "vega_signal": 4751, "option_type": "C", "stock_price": 297.18, "utc_time": 1775489580000}, {"instrument": "GOOGL", "mid_signal": -444544, "gamma_signal": 52056, "vega_signal": 7752, "option_type": "P", "stock_price": 297.18, "utc_time": 1775489580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.18, "utc_time": 1775489585000}, {"instrument": "GOOGL", "mid_signal": -5094, "gamma_signal": 3093, "vega_signal": 507, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489585000}, {"instrument": "GOOGL", "mid_signal": 41562, "gamma_signal": 15733, "vega_signal": 2376, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.23, "utc_time": 1775489595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.23, "utc_time": 1775489595000}, {"instrument": "GOOGL", "mid_signal": -77028, "gamma_signal": -31514, "vega_signal": -4805, "option_type": "C", "stock_price": 297.22, "utc_time": 1775489600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.22, "utc_time": 1775489600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.22, "utc_time": 1775489605000}, {"instrument": "GOOGL", "mid_signal": 460062, "gamma_signal": -151678, "vega_signal": -22968, "option_type": "P", "stock_price": 297.22, "utc_time": 1775489605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.22, "utc_time": 1775489610000}, {"instrument": "GOOGL", "mid_signal": -1191, "gamma_signal": 925, "vega_signal": 172, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489620000}, {"instrument": "GOOGL", "mid_signal": -2382, "gamma_signal": 1851, "vega_signal": 344, "option_type": "P", "stock_price": 297.385, "utc_time": 1775489620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.385, "utc_time": 1775489625000}, {"instrument": "GOOGL", "mid_signal": 5098, "gamma_signal": -3095, "vega_signal": -507, "option_type": "P", "stock_price": 297.385, "utc_time": 1775489625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.345, "utc_time": 1775489630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.345, "utc_time": 1775489630000}, {"instrument": "GOOGL", "mid_signal": 102113, "gamma_signal": 68639, "vega_signal": 10931, "option_type": "C", "stock_price": 297.345, "utc_time": 1775489635000}, {"instrument": "GOOGL", "mid_signal": 3717, "gamma_signal": -2093, "vega_signal": -323, "option_type": "P", "stock_price": 297.345, "utc_time": 1775489635000}, {"instrument": "GOOGL", "mid_signal": 594158, "gamma_signal": 754, "vega_signal": 121, "option_type": "C", "stock_price": 297.345, "utc_time": 1775489640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.345, "utc_time": 1775489640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489645000}, {"instrument": "GOOGL", "mid_signal": 28569, "gamma_signal": 10522, "vega_signal": 1586, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489650000}, {"instrument": "GOOGL", "mid_signal": -128563, "gamma_signal": -47347, "vega_signal": -7138, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489655000}, {"instrument": "GOOGL", "mid_signal": -40857, "gamma_signal": -27463, "vega_signal": -4374, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489660000}, {"instrument": "GOOGL", "mid_signal": 4895, "gamma_signal": -2997, "vega_signal": -493, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489670000}, {"instrument": "GOOGL", "mid_signal": -24783, "gamma_signal": -2996, "vega_signal": -498, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489675000}, {"instrument": "GOOGL", "mid_signal": -12251, "gamma_signal": -8235, "vega_signal": -1311, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489680000}, {"instrument": "GOOGL", "mid_signal": 4895, "gamma_signal": -2997, "vega_signal": -493, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489680000}, {"instrument": "GOOGL", "mid_signal": -796, "gamma_signal": -702, "vega_signal": -123, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489685000}, {"instrument": "GOOGL", "mid_signal": 447431, "gamma_signal": -147586, "vega_signal": -22992, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489690000}, {"instrument": "GOOGL", "mid_signal": 4076, "gamma_signal": 2879, "vega_signal": 472, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489695000}, {"instrument": "GOOGL", "mid_signal": -22255, "gamma_signal": -15588, "vega_signal": -2449, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489700000}, {"instrument": "GOOGL", "mid_signal": -5951, "gamma_signal": 3627, "vega_signal": 646, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489700000}, {"instrument": "GOOGL", "mid_signal": 27411, "gamma_signal": 10401, "vega_signal": 1576, "option_type": "C", "stock_price": 297.19, "utc_time": 1775489705000}, {"instrument": "GOOGL", "mid_signal": -32014, "gamma_signal": 10345, "vega_signal": 1576, "option_type": "P", "stock_price": 297.19, "utc_time": 1775489705000}, {"instrument": "GOOGL", "mid_signal": -23288, "gamma_signal": -18045, "vega_signal": -4014, "option_type": "C", "stock_price": 297.22, "utc_time": 1775489710000}, {"instrument": "GOOGL", "mid_signal": -10594, "gamma_signal": 6245, "vega_signal": 1035, "option_type": "P", "stock_price": 297.24, "utc_time": 1775489710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.24, "utc_time": 1775489715000}, {"instrument": "GOOGL", "mid_signal": 16010, "gamma_signal": -5174, "vega_signal": -788, "option_type": "P", "stock_price": 297.24, "utc_time": 1775489715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.24, "utc_time": 1775489720000}, {"instrument": "GOOGL", "mid_signal": -5297, "gamma_signal": 3123, "vega_signal": 518, "option_type": "P", "stock_price": 297.24, "utc_time": 1775489720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.26, "utc_time": 1775489725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.26, "utc_time": 1775489725000}, {"instrument": "GOOGL", "mid_signal": -148449, "gamma_signal": -103975, "vega_signal": -16332, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489730000}, {"instrument": "GOOGL", "mid_signal": -5299, "gamma_signal": 3124, "vega_signal": 518, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489735000}, {"instrument": "GOOGL", "mid_signal": -27018, "gamma_signal": -1347, "vega_signal": -326, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489740000}, {"instrument": "GOOGL", "mid_signal": 4204, "gamma_signal": -2235, "vega_signal": -358, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489740000}, {"instrument": "GOOGL", "mid_signal": 41148, "gamma_signal": 15613, "vega_signal": 2366, "option_type": "C", "stock_price": 297.42, "utc_time": 1775489745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.42, "utc_time": 1775489745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775489750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.42, "utc_time": 1775489750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775489755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.42, "utc_time": 1775489755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489760000}, {"instrument": "GOOGL", "mid_signal": -15139, "gamma_signal": 5231, "vega_signal": 791, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489765000}, {"instrument": "GOOGL", "mid_signal": 484437, "gamma_signal": -167389, "vega_signal": -25313, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489765000}, {"instrument": "GOOGL", "mid_signal": 29195, "gamma_signal": 10578, "vega_signal": 1582, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489780000}, {"instrument": "GOOGL", "mid_signal": 34926, "gamma_signal": 19328, "vega_signal": 2963, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489790000}, {"instrument": "GOOGL", "mid_signal": -943975, "gamma_signal": -110982, "vega_signal": -18620, "option_type": "C", "stock_price": 297.15, "utc_time": 1775489795000}, {"instrument": "GOOGL", "mid_signal": -32981, "gamma_signal": -4287, "vega_signal": -366, "option_type": "P", "stock_price": 297.07, "utc_time": 1775489795000}, {"instrument": "GOOGL", "mid_signal": -45151, "gamma_signal": -16947, "vega_signal": -2660, "option_type": "C", "stock_price": 297.08, "utc_time": 1775489800000}, {"instrument": "GOOGL", "mid_signal": -265627, "gamma_signal": 156544, "vega_signal": 25531, "option_type": "P", "stock_price": 297.08, "utc_time": 1775489800000}, {"instrument": "GOOGL", "mid_signal": 87490, "gamma_signal": 31700, "vega_signal": 4741, "option_type": "C", "stock_price": 297.08, "utc_time": 1775489805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.08, "utc_time": 1775489805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.08, "utc_time": 1775489810000}, {"instrument": "GOOGL", "mid_signal": 22722, "gamma_signal": -13419, "vega_signal": -2152, "option_type": "P", "stock_price": 297.09, "utc_time": 1775489810000}, {"instrument": "GOOGL", "mid_signal": -2183, "gamma_signal": -1884, "vega_signal": -340, "option_type": "C", "stock_price": 297.09, "utc_time": 1775489815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.09, "utc_time": 1775489815000}, {"instrument": "GOOGL", "mid_signal": -25514, "gamma_signal": -10346, "vega_signal": -1551, "option_type": "C", "stock_price": 297.09, "utc_time": 1775489820000}, {"instrument": "GOOGL", "mid_signal": -16952, "gamma_signal": 5173, "vega_signal": 776, "option_type": "P", "stock_price": 297.09, "utc_time": 1775489820000}, {"instrument": "GOOGL", "mid_signal": 7275, "gamma_signal": 6281, "vega_signal": 1135, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489825000}, {"instrument": "GOOGL", "mid_signal": -84762, "gamma_signal": 25868, "vega_signal": 3878, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489830000}, {"instrument": "GOOGL", "mid_signal": -16952, "gamma_signal": 5174, "vega_signal": 776, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489835000}, {"instrument": "GOOGL", "mid_signal": -12755, "gamma_signal": -5173, "vega_signal": -775, "option_type": "C", "stock_price": 297.05, "utc_time": 1775489840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.05, "utc_time": 1775489840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.07, "utc_time": 1775489845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.05, "utc_time": 1775489845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.05, "utc_time": 1775489850000}, {"instrument": "GOOGL", "mid_signal": -11360, "gamma_signal": 6709, "vega_signal": 1076, "option_type": "P", "stock_price": 297.05, "utc_time": 1775489850000}, {"instrument": "GOOGL", "mid_signal": 25071, "gamma_signal": -2013, "vega_signal": -198, "option_type": "C", "stock_price": 296.98, "utc_time": 1775489855000}, {"instrument": "GOOGL", "mid_signal": -90680, "gamma_signal": 43881, "vega_signal": 6930, "option_type": "P", "stock_price": 296.98, "utc_time": 1775489855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.98, "utc_time": 1775489860000}, {"instrument": "GOOGL", "mid_signal": 5679, "gamma_signal": -3354, "vega_signal": -538, "option_type": "P", "stock_price": 297.02, "utc_time": 1775489860000}, {"instrument": "GOOGL", "mid_signal": 229606, "gamma_signal": 93109, "vega_signal": 13959, "option_type": "C", "stock_price": 297.06, "utc_time": 1775489865000}, {"instrument": "GOOGL", "mid_signal": -5680, "gamma_signal": 3354, "vega_signal": 538, "option_type": "P", "stock_price": 297.06, "utc_time": 1775489865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.06, "utc_time": 1775489870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.06, "utc_time": 1775489870000}, {"instrument": "GOOGL", "mid_signal": -24518, "gamma_signal": -15045, "vega_signal": -2497, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489875000}, {"instrument": "GOOGL", "mid_signal": -16516, "gamma_signal": 44, "vega_signal": -100, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489880000}, {"instrument": "GOOGL", "mid_signal": -5877, "gamma_signal": 3379, "vega_signal": 548, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489880000}, {"instrument": "GOOGL", "mid_signal": 25174, "gamma_signal": 10407, "vega_signal": 1544, "option_type": "C", "stock_price": 297.18, "utc_time": 1775489885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.18, "utc_time": 1775489885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.18, "utc_time": 1775489890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.18, "utc_time": 1775489890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.18, "utc_time": 1775489895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.18, "utc_time": 1775489895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.18, "utc_time": 1775489900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.18, "utc_time": 1775489900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.13, "utc_time": 1775489905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.13, "utc_time": 1775489905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.13, "utc_time": 1775489910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.13, "utc_time": 1775489910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.13, "utc_time": 1775489915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.13, "utc_time": 1775489915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.13, "utc_time": 1775489920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.13, "utc_time": 1775489920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489925000}, {"instrument": "GOOGL", "mid_signal": 1417, "gamma_signal": -1068, "vega_signal": -196, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489925000}, {"instrument": "GOOGL", "mid_signal": 349, "gamma_signal": 264, "vega_signal": 60, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489935000}, {"instrument": "GOOGL", "mid_signal": -58377, "gamma_signal": -49720, "vega_signal": -7893, "option_type": "C", "stock_price": 297.15, "utc_time": 1775489940000}, {"instrument": "GOOGL", "mid_signal": 380, "gamma_signal": -304, "vega_signal": -65, "option_type": "P", "stock_price": 297.15, "utc_time": 1775489940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.15, "utc_time": 1775489945000}, {"instrument": "GOOGL", "mid_signal": 5667, "gamma_signal": -3341, "vega_signal": -535, "option_type": "P", "stock_price": 297.11, "utc_time": 1775489945000}, {"instrument": "GOOGL", "mid_signal": 6723, "gamma_signal": 4796, "vega_signal": 755, "option_type": "C", "stock_price": 297.11, "utc_time": 1775489950000}, {"instrument": "GOOGL", "mid_signal": -4716, "gamma_signal": 3841, "vega_signal": 674, "option_type": "P", "stock_price": 297.11, "utc_time": 1775489950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.11, "utc_time": 1775489955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.11, "utc_time": 1775489955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.11, "utc_time": 1775489960000}, {"instrument": "GOOGL", "mid_signal": 186162, "gamma_signal": -57542, "vega_signal": -8504, "option_type": "P", "stock_price": 297.11, "utc_time": 1775489960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.24, "utc_time": 1775489965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.24, "utc_time": 1775489965000}, {"instrument": "GOOGL", "mid_signal": -27879, "gamma_signal": -12136, "vega_signal": -1889, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489985000}, {"instrument": "GOOGL", "mid_signal": -5669, "gamma_signal": 3342, "vega_signal": 535, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489990000}, {"instrument": "GOOGL", "mid_signal": 16934, "gamma_signal": -5234, "vega_signal": -774, "option_type": "P", "stock_price": 297.29, "utc_time": 1775489990000}, {"instrument": "GOOGL", "mid_signal": 14842, "gamma_signal": 10395, "vega_signal": 1617, "option_type": "C", "stock_price": 297.29, "utc_time": 1775489995000}, {"instrument": "GOOGL", "mid_signal": -41387, "gamma_signal": 20912, "vega_signal": 3274, "option_type": "P", "stock_price": 297.29, "utc_time": 1775489995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.29, "utc_time": 1775490000000}, {"instrument": "GOOGL", "mid_signal": -64105, "gamma_signal": 20926, "vega_signal": 3123, "option_type": "P", "stock_price": 297.29, "utc_time": 1775490000000}, {"instrument": "GOOGL", "mid_signal": -14847, "gamma_signal": -10399, "vega_signal": -1618, "option_type": "C", "stock_price": 297.4, "utc_time": 1775490005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.39, "utc_time": 1775490005000}, {"instrument": "GOOGL", "mid_signal": -1471, "gamma_signal": -1308, "vega_signal": -228, "option_type": "C", "stock_price": 297.4, "utc_time": 1775490010000}, {"instrument": "GOOGL", "mid_signal": -96193, "gamma_signal": 31401, "vega_signal": 4686, "option_type": "P", "stock_price": 297.4, "utc_time": 1775490010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1775490015000}, {"instrument": "GOOGL", "mid_signal": 10148, "gamma_signal": -6274, "vega_signal": -998, "option_type": "P", "stock_price": 297.4, "utc_time": 1775490015000}, {"instrument": "GOOGL", "mid_signal": -29695, "gamma_signal": -20798, "vega_signal": -3236, "option_type": "C", "stock_price": 297.4, "utc_time": 1775490020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.4, "utc_time": 1775490020000}, {"instrument": "GOOGL", "mid_signal": 22269, "gamma_signal": 15597, "vega_signal": 2427, "option_type": "C", "stock_price": 297.37, "utc_time": 1775490025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.4, "utc_time": 1775490025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.37, "utc_time": 1775490030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.37, "utc_time": 1775490030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.37, "utc_time": 1775490035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.37, "utc_time": 1775490035000}, {"instrument": "GOOGL", "mid_signal": -3711, "gamma_signal": -2599, "vega_signal": -404, "option_type": "C", "stock_price": 297.3, "utc_time": 1775490040000}, {"instrument": "GOOGL", "mid_signal": -16027, "gamma_signal": 5232, "vega_signal": 781, "option_type": "P", "stock_price": 297.3, "utc_time": 1775490040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.3, "utc_time": 1775490045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.3, "utc_time": 1775490045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.3, "utc_time": 1775490050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.3, "utc_time": 1775490050000}, {"instrument": "GOOGL", "mid_signal": -14015, "gamma_signal": -5291, "vega_signal": -781, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490055000}, {"instrument": "GOOGL", "mid_signal": -48293, "gamma_signal": 30632, "vega_signal": 4824, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490060000}, {"instrument": "GOOGL", "mid_signal": -253, "gamma_signal": 196, "vega_signal": 49, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490065000}, {"instrument": "GOOGL", "mid_signal": 31453, "gamma_signal": -10582, "vega_signal": -1563, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490070000}, {"instrument": "GOOGL", "mid_signal": 28031, "gamma_signal": 10583, "vega_signal": 1563, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490075000}, {"instrument": "GOOGL", "mid_signal": -49546, "gamma_signal": -6120, "vega_signal": -983, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490080000}, {"instrument": "GOOGL", "mid_signal": -15727, "gamma_signal": 5291, "vega_signal": 781, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490090000}, {"instrument": "GOOGL", "mid_signal": -18422, "gamma_signal": -13270, "vega_signal": -2008, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490095000}, {"instrument": "GOOGL", "mid_signal": -144849, "gamma_signal": 91878, "vega_signal": 14470, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490100000}, {"instrument": "GOOGL", "mid_signal": -13, "gamma_signal": 10, "vega_signal": 3, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490105000}, {"instrument": "GOOGL", "mid_signal": -15723, "gamma_signal": 5290, "vega_signal": 781, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490110000}, {"instrument": "GOOGL", "mid_signal": 309641, "gamma_signal": -102734, "vega_signal": -15143, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490115000}, {"instrument": "GOOGL", "mid_signal": 6797, "gamma_signal": 5805, "vega_signal": 1024, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490125000}, {"instrument": "GOOGL", "mid_signal": -31245, "gamma_signal": 10640, "vega_signal": 1561, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490125000}, {"instrument": "GOOGL", "mid_signal": -140916, "gamma_signal": -54576, "vega_signal": -7802, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490130000}, {"instrument": "GOOGL", "mid_signal": -15623, "gamma_signal": 5320, "vega_signal": 780, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490130000}, {"instrument": "GOOGL", "mid_signal": 850, "gamma_signal": 726, "vega_signal": 128, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490135000}, {"instrument": "GOOGL", "mid_signal": 37011, "gamma_signal": 26766, "vega_signal": 4023, "option_type": "C", "stock_price": 297.45, "utc_time": 1775490140000}, {"instrument": "GOOGL", "mid_signal": -9613, "gamma_signal": 6074, "vega_signal": 960, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.45, "utc_time": 1775490145000}, {"instrument": "GOOGL", "mid_signal": 9618, "gamma_signal": -6076, "vega_signal": -961, "option_type": "P", "stock_price": 297.5, "utc_time": 1775490145000}, {"instrument": "GOOGL", "mid_signal": 55526, "gamma_signal": 40156, "vega_signal": 6035, "option_type": "C", "stock_price": 297.5, "utc_time": 1775490150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.5, "utc_time": 1775490150000}, {"instrument": "GOOGL", "mid_signal": -29401, "gamma_signal": -165, "vega_signal": -61, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.5, "utc_time": 1775490155000}, {"instrument": "GOOGL", "mid_signal": 3702, "gamma_signal": 2677, "vega_signal": 402, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490165000}, {"instrument": "GOOGL", "mid_signal": 203259, "gamma_signal": -69217, "vega_signal": -10152, "option_type": "P", "stock_price": 297.61, "utc_time": 1775490165000}, {"instrument": "GOOGL", "mid_signal": -7916, "gamma_signal": -5875, "vega_signal": -842, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.665, "utc_time": 1775490170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490175000}, {"instrument": "GOOGL", "mid_signal": -29450, "gamma_signal": -252, "vega_signal": -55, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490190000}, {"instrument": "GOOGL", "mid_signal": -29033, "gamma_signal": 10764, "vega_signal": 1563, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490190000}, {"instrument": "GOOGL", "mid_signal": -7916, "gamma_signal": -5875, "vega_signal": -842, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490200000}, {"instrument": "GOOGL", "mid_signal": 133939, "gamma_signal": 93447, "vega_signal": 13407, "option_type": "C", "stock_price": 297.56, "utc_time": 1775490205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.56, "utc_time": 1775490205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.56, "utc_time": 1775490210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.56, "utc_time": 1775490210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.56, "utc_time": 1775490215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.56, "utc_time": 1775490215000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": 46, "vega_signal": 13, "option_type": "C", "stock_price": 297.56, "utc_time": 1775490220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.56, "utc_time": 1775490220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.59, "utc_time": 1775490225000}, {"instrument": "GOOGL", "mid_signal": -29021, "gamma_signal": 10760, "vega_signal": 1562, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490230000}, {"instrument": "GOOGL", "mid_signal": 83764, "gamma_signal": 59364, "vega_signal": 8734, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490240000}, {"instrument": "GOOGL", "mid_signal": 15302, "gamma_signal": 5441, "vega_signal": 779, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490245000}, {"instrument": "GOOGL", "mid_signal": 43341, "gamma_signal": -16612, "vega_signal": -2338, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490245000}, {"instrument": "GOOGL", "mid_signal": -29002, "gamma_signal": -334, "vega_signal": -115, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490255000}, {"instrument": "GOOGL", "mid_signal": -33506, "gamma_signal": -23745, "vega_signal": -3494, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490260000}, {"instrument": "GOOGL", "mid_signal": 101129, "gamma_signal": -38761, "vega_signal": -5456, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490260000}, {"instrument": "GOOGL", "mid_signal": -29022, "gamma_signal": -5743, "vega_signal": -923, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490265000}, {"instrument": "GOOGL", "mid_signal": -29317, "gamma_signal": -20777, "vega_signal": -3057, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490270000}, {"instrument": "GOOGL", "mid_signal": -24842, "gamma_signal": -2775, "vega_signal": -486, "option_type": "C", "stock_price": 297.65, "utc_time": 1775490275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.65, "utc_time": 1775490280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775490280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.65, "utc_time": 1775490285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775490285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.65, "utc_time": 1775490290000}, {"instrument": "GOOGL", "mid_signal": 13864, "gamma_signal": -5411, "vega_signal": -776, "option_type": "P", "stock_price": 297.68, "utc_time": 1775490290000}, {"instrument": "GOOGL", "mid_signal": -29538, "gamma_signal": -293, "vega_signal": -42, "option_type": "C", "stock_price": 297.68, "utc_time": 1775490295000}, {"instrument": "GOOGL", "mid_signal": -3850, "gamma_signal": 2623, "vega_signal": 412, "option_type": "P", "stock_price": 297.68, "utc_time": 1775490295000}, {"instrument": "GOOGL", "mid_signal": 4260, "gamma_signal": 3114, "vega_signal": 441, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490300000}, {"instrument": "GOOGL", "mid_signal": -15909, "gamma_signal": -5442, "vega_signal": -776, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775490305000}, {"instrument": "GOOGL", "mid_signal": -4260, "gamma_signal": -3114, "vega_signal": -441, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490310000}, {"instrument": "GOOGL", "mid_signal": -13863, "gamma_signal": 5411, "vega_signal": 776, "option_type": "P", "stock_price": 297.66, "utc_time": 1775490310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775490315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775490320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.63, "utc_time": 1775490320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775490325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.63, "utc_time": 1775490325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.61, "utc_time": 1775490330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.61, "utc_time": 1775490330000}, {"instrument": "GOOGL", "mid_signal": -9029, "gamma_signal": -8037, "vega_signal": -1341, "option_type": "C", "stock_price": 297.64, "utc_time": 1775490335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.61, "utc_time": 1775490335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.64, "utc_time": 1775490340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.64, "utc_time": 1775490340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.64, "utc_time": 1775490345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.64, "utc_time": 1775490345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.64, "utc_time": 1775490350000}, {"instrument": "GOOGL", "mid_signal": 14348, "gamma_signal": -5411, "vega_signal": -776, "option_type": "P", "stock_price": 297.59, "utc_time": 1775490350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.59, "utc_time": 1775490355000}, {"instrument": "GOOGL", "mid_signal": 14350, "gamma_signal": -5412, "vega_signal": -776, "option_type": "P", "stock_price": 297.62, "utc_time": 1775490355000}, {"instrument": "GOOGL", "mid_signal": 53291, "gamma_signal": 5200, "vega_signal": 708, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.62, "utc_time": 1775490360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490370000}, {"instrument": "GOOGL", "mid_signal": -444966, "gamma_signal": 167805, "vega_signal": 24072, "option_type": "P", "stock_price": 297.73, "utc_time": 1775490370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775490375000}, {"instrument": "GOOGL", "mid_signal": -40648, "gamma_signal": 27347, "vega_signal": 4263, "option_type": "P", "stock_price": 297.73, "utc_time": 1775490375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775490380000}, {"instrument": "GOOGL", "mid_signal": 14355, "gamma_signal": -5414, "vega_signal": -777, "option_type": "P", "stock_price": 297.73, "utc_time": 1775490380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775490385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775490390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775490395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490400000}, {"instrument": "GOOGL", "mid_signal": 22860, "gamma_signal": -17058, "vega_signal": -3248, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490400000}, {"instrument": "GOOGL", "mid_signal": 59553, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490405000}, {"instrument": "GOOGL", "mid_signal": -57528, "gamma_signal": -35469, "vega_signal": -5143, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490410000}, {"instrument": "GOOGL", "mid_signal": 12196, "gamma_signal": -8205, "vega_signal": -1279, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490415000}, {"instrument": "GOOGL", "mid_signal": -27259, "gamma_signal": 11012, "vega_signal": 1544, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490415000}, {"instrument": "GOOGL", "mid_signal": -64522, "gamma_signal": -21651, "vega_signal": -3089, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490425000}, {"instrument": "GOOGL", "mid_signal": -217449, "gamma_signal": 106931, "vega_signal": 15740, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490425000}, {"instrument": "GOOGL", "mid_signal": 16131, "gamma_signal": 5413, "vega_signal": 772, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490430000}, {"instrument": "GOOGL", "mid_signal": -1538, "gamma_signal": 4905, "vega_signal": 873, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490440000}, {"instrument": "GOOGL", "mid_signal": -29098, "gamma_signal": -1184, "vega_signal": -106, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490455000}, {"instrument": "GOOGL", "mid_signal": -22066, "gamma_signal": -15891, "vega_signal": -2251, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490460000}, {"instrument": "GOOGL", "mid_signal": 3750, "gamma_signal": -2575, "vega_signal": -403, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490460000}, {"instrument": "GOOGL", "mid_signal": -963, "gamma_signal": -786, "vega_signal": -186, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490465000}, {"instrument": "GOOGL", "mid_signal": -3750, "gamma_signal": 2575, "vega_signal": 403, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490470000}, {"instrument": "GOOGL", "mid_signal": 41571, "gamma_signal": 29422, "vega_signal": 4168, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490475000}, {"instrument": "GOOGL", "mid_signal": 106229, "gamma_signal": -44554, "vega_signal": -6143, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490475000}, {"instrument": "GOOGL", "mid_signal": 55441, "gamma_signal": 47778, "vega_signal": 8006, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775490485000}, {"instrument": "GOOGL", "mid_signal": 32990, "gamma_signal": 11076, "vega_signal": 1536, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490490000}, {"instrument": "GOOGL", "mid_signal": 13280, "gamma_signal": -5570, "vega_signal": -768, "option_type": "P", "stock_price": 297.84, "utc_time": 1775490490000}, {"instrument": "GOOGL", "mid_signal": 42982, "gamma_signal": -5491, "vega_signal": -749, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490495000}, {"instrument": "GOOGL", "mid_signal": 3448, "gamma_signal": -2480, "vega_signal": -379, "option_type": "P", "stock_price": 297.84, "utc_time": 1775490495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775490500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775490505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490510000}, {"instrument": "GOOGL", "mid_signal": 207884, "gamma_signal": -152425, "vega_signal": -29677, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490515000}, {"instrument": "GOOGL", "mid_signal": -68957, "gamma_signal": 49597, "vega_signal": 7578, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490515000}, {"instrument": "GOOGL", "mid_signal": 4620, "gamma_signal": 3270, "vega_signal": 463, "option_type": "C", "stock_price": 297.86, "utc_time": 1775490520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.86, "utc_time": 1775490520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.86, "utc_time": 1775490525000}, {"instrument": "GOOGL", "mid_signal": -26562, "gamma_signal": 11140, "vega_signal": 1536, "option_type": "P", "stock_price": 297.86, "utc_time": 1775490525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.86, "utc_time": 1775490530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.86, "utc_time": 1775490530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490540000}, {"instrument": "GOOGL", "mid_signal": -13325, "gamma_signal": 5603, "vega_signal": 767, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490540000}, {"instrument": "GOOGL", "mid_signal": -16425, "gamma_signal": -5505, "vega_signal": -767, "option_type": "C", "stock_price": 297.74, "utc_time": 1775490545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490545000}, {"instrument": "GOOGL", "mid_signal": 16425, "gamma_signal": 5505, "vega_signal": 767, "option_type": "C", "stock_price": 297.74, "utc_time": 1775490550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.74, "utc_time": 1775490550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490555000}, {"instrument": "GOOGL", "mid_signal": -386320, "gamma_signal": 162435, "vega_signal": 22227, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490570000}, {"instrument": "GOOGL", "mid_signal": -26643, "gamma_signal": 11202, "vega_signal": 1533, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490580000}, {"instrument": "GOOGL", "mid_signal": 4536, "gamma_signal": 3251, "vega_signal": 457, "option_type": "C", "stock_price": 297.695, "utc_time": 1775490585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.695, "utc_time": 1775490590000}, {"instrument": "GOOGL", "mid_signal": -407981, "gamma_signal": 169100, "vega_signal": 23011, "option_type": "P", "stock_price": 297.73, "utc_time": 1775490590000}, {"instrument": "GOOGL", "mid_signal": -88283, "gamma_signal": -26892, "vega_signal": -3720, "option_type": "C", "stock_price": 297.88, "utc_time": 1775490595000}, {"instrument": "GOOGL", "mid_signal": 3651, "gamma_signal": -2498, "vega_signal": -381, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775490600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775490600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490605000}, {"instrument": "GOOGL", "mid_signal": -3748, "gamma_signal": 2575, "vega_signal": 400, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490615000}, {"instrument": "GOOGL", "mid_signal": -27206, "gamma_signal": 11276, "vega_signal": 1534, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.82, "utc_time": 1775490630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.82, "utc_time": 1775490630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775490640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775490640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490655000}, {"instrument": "GOOGL", "mid_signal": 24933, "gamma_signal": -3361, "vega_signal": -476, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490665000}, {"instrument": "GOOGL", "mid_signal": 290668, "gamma_signal": 2536, "vega_signal": 1100, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490675000}, {"instrument": "GOOGL", "mid_signal": -25902, "gamma_signal": 11074, "vega_signal": 1521, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490675000}, {"instrument": "GOOGL", "mid_signal": 45795, "gamma_signal": 33595, "vega_signal": 4579, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490690000}, {"instrument": "GOOGL", "mid_signal": 116560, "gamma_signal": -49835, "vega_signal": -6844, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490700000}, {"instrument": "GOOGL", "mid_signal": -12951, "gamma_signal": 5537, "vega_signal": 760, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775490710000}, {"instrument": "GOOGL", "mid_signal": 476769, "gamma_signal": -351062, "vega_signal": -53211, "option_type": "P", "stock_price": 297.88, "utc_time": 1775490710000}, {"instrument": "GOOGL", "mid_signal": -17149, "gamma_signal": -5602, "vega_signal": -755, "option_type": "C", "stock_price": 297.9, "utc_time": 1775490715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775490715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.885, "utc_time": 1775490720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.885, "utc_time": 1775490720000}, {"instrument": "GOOGL", "mid_signal": -38521, "gamma_signal": -27521, "vega_signal": -3779, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.885, "utc_time": 1775490725000}, {"instrument": "GOOGL", "mid_signal": 9630, "gamma_signal": 6880, "vega_signal": 945, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490730000}, {"instrument": "GOOGL", "mid_signal": -24545, "gamma_signal": 3425, "vega_signal": 499, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490730000}, {"instrument": "GOOGL", "mid_signal": 34297, "gamma_signal": 11204, "vega_signal": 1511, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490740000}, {"instrument": "GOOGL", "mid_signal": -3656532, "gamma_signal": -2545857, "vega_signal": -349420, "option_type": "C", "stock_price": 297.8, "utc_time": 1775490745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775490745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775490750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775490750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775490755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775490755000}, {"instrument": "GOOGL", "mid_signal": -4448876, "gamma_signal": -3178408, "vega_signal": -436409, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490760000}, {"instrument": "GOOGL", "mid_signal": -12689, "gamma_signal": 5471, "vega_signal": 756, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490765000}, {"instrument": "GOOGL", "mid_signal": 126908, "gamma_signal": -54721, "vega_signal": -7560, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490775000}, {"instrument": "GOOGL", "mid_signal": 21902, "gamma_signal": 16954, "vega_signal": 2214, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490780000}, {"instrument": "GOOGL", "mid_signal": 35043, "gamma_signal": 27127, "vega_signal": 3542, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490785000}, {"instrument": "GOOGL", "mid_signal": -12766, "gamma_signal": 5653, "vega_signal": 755, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490790000}, {"instrument": "GOOGL", "mid_signal": -687718, "gamma_signal": -532369, "vega_signal": -69510, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490795000}, {"instrument": "GOOGL", "mid_signal": 3195, "gamma_signal": -2364, "vega_signal": -355, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490800000}, {"instrument": "GOOGL", "mid_signal": -19170, "gamma_signal": 14184, "vega_signal": 2132, "option_type": "P", "stock_price": 297.865, "utc_time": 1775490800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.865, "utc_time": 1775490805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.865, "utc_time": 1775490805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775490810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775490810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775490815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775490815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775490820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.79, "utc_time": 1775490820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.69, "utc_time": 1775490825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775490830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775490830000}, {"instrument": "GOOGL", "mid_signal": 3959, "gamma_signal": 3157, "vega_signal": 412, "option_type": "C", "stock_price": 297.74, "utc_time": 1775490835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.74, "utc_time": 1775490835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.74, "utc_time": 1775490840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.74, "utc_time": 1775490840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775490845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.79, "utc_time": 1775490845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775490850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.79, "utc_time": 1775490850000}, {"instrument": "GOOGL", "mid_signal": 48769, "gamma_signal": 17220, "vega_signal": 2281, "option_type": "C", "stock_price": 297.78, "utc_time": 1775490855000}, {"instrument": "GOOGL", "mid_signal": 18687, "gamma_signal": -14795, "vega_signal": -2710, "option_type": "P", "stock_price": 297.79, "utc_time": 1775490855000}, {"instrument": "GOOGL", "mid_signal": -15837, "gamma_signal": -12628, "vega_signal": -1649, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490860000}, {"instrument": "GOOGL", "mid_signal": -4688, "gamma_signal": -3656, "vega_signal": -541, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490875000}, {"instrument": "GOOGL", "mid_signal": 162158, "gamma_signal": -69296, "vega_signal": -9124, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.785, "utc_time": 1775490880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.785, "utc_time": 1775490880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.785, "utc_time": 1775490885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.785, "utc_time": 1775490885000}, {"instrument": "GOOGL", "mid_signal": -16508, "gamma_signal": -5809, "vega_signal": -757, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.785, "utc_time": 1775490890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490895000}, {"instrument": "GOOGL", "mid_signal": 13298, "gamma_signal": -5704, "vega_signal": -757, "option_type": "P", "stock_price": 297.775, "utc_time": 1775490895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.775, "utc_time": 1775490900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.775, "utc_time": 1775490900000}, {"instrument": "GOOGL", "mid_signal": 59513, "gamma_signal": 40, "vega_signal": 8, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490905000}, {"instrument": "GOOGL", "mid_signal": 49520, "gamma_signal": 17426, "vega_signal": 2271, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490915000}, {"instrument": "GOOGL", "mid_signal": 13297, "gamma_signal": -5703, "vega_signal": -757, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490920000}, {"instrument": "GOOGL", "mid_signal": -17451, "gamma_signal": 12472, "vega_signal": 1884, "option_type": "P", "stock_price": 297.71, "utc_time": 1775490920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.71, "utc_time": 1775490925000}, {"instrument": "GOOGL", "mid_signal": -20941, "gamma_signal": 14966, "vega_signal": 2261, "option_type": "P", "stock_price": 297.71, "utc_time": 1775490925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.71, "utc_time": 1775490930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.71, "utc_time": 1775490930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490950000}, {"instrument": "GOOGL", "mid_signal": -16448, "gamma_signal": -5809, "vega_signal": -756, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490965000}, {"instrument": "GOOGL", "mid_signal": 266739, "gamma_signal": -115477, "vega_signal": -15118, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490970000}, {"instrument": "GOOGL", "mid_signal": 34227, "gamma_signal": -24936, "vega_signal": -3708, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490970000}, {"instrument": "GOOGL", "mid_signal": -10971, "gamma_signal": -23598, "vega_signal": -3028, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.69, "utc_time": 1775490980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490980000}, {"instrument": "GOOGL", "mid_signal": -59536, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 297.69, "utc_time": 1775490985000}, {"instrument": "GOOGL", "mid_signal": -13334, "gamma_signal": 5772, "vega_signal": 756, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490985000}, {"instrument": "GOOGL", "mid_signal": -39866, "gamma_signal": -32004, "vega_signal": -4125, "option_type": "C", "stock_price": 297.6, "utc_time": 1775490990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.6, "utc_time": 1775490995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.6, "utc_time": 1775490995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.6, "utc_time": 1775491000000}, {"instrument": "GOOGL", "mid_signal": 106671, "gamma_signal": -12154, "vega_signal": -1379, "option_type": "P", "stock_price": 297.6, "utc_time": 1775491000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.71, "utc_time": 1775491005000}, {"instrument": "GOOGL", "mid_signal": 320033, "gamma_signal": -138549, "vega_signal": -18139, "option_type": "P", "stock_price": 297.71, "utc_time": 1775491005000}, {"instrument": "GOOGL", "mid_signal": 7977, "gamma_signal": 6404, "vega_signal": 825, "option_type": "C", "stock_price": 297.73, "utc_time": 1775491010000}, {"instrument": "GOOGL", "mid_signal": -13336, "gamma_signal": 5773, "vega_signal": 756, "option_type": "P", "stock_price": 297.73, "utc_time": 1775491010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775491015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.73, "utc_time": 1775491015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.64, "utc_time": 1775491020000}, {"instrument": "GOOGL", "mid_signal": -135967, "gamma_signal": 59179, "vega_signal": 7561, "option_type": "P", "stock_price": 297.69, "utc_time": 1775491020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.69, "utc_time": 1775491025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775491025000}, {"instrument": "GOOGL", "mid_signal": 16131, "gamma_signal": 5737, "vega_signal": 756, "option_type": "C", "stock_price": 297.61, "utc_time": 1775491030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.61, "utc_time": 1775491030000}, {"instrument": "GOOGL", "mid_signal": 75403, "gamma_signal": 62106, "vega_signal": 7920, "option_type": "C", "stock_price": 297.61, "utc_time": 1775491035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.61, "utc_time": 1775491035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.61, "utc_time": 1775491040000}, {"instrument": "GOOGL", "mid_signal": -222378, "gamma_signal": 122774, "vega_signal": 16875, "option_type": "P", "stock_price": 297.61, "utc_time": 1775491040000}, {"instrument": "GOOGL", "mid_signal": 37695, "gamma_signal": 31048, "vega_signal": 3959, "option_type": "C", "stock_price": 297.56, "utc_time": 1775491045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.56, "utc_time": 1775491045000}, {"instrument": "GOOGL", "mid_signal": -3770, "gamma_signal": -3105, "vega_signal": -396, "option_type": "C", "stock_price": 297.56, "utc_time": 1775491050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.56, "utc_time": 1775491050000}, {"instrument": "GOOGL", "mid_signal": -73230, "gamma_signal": -4734, "vega_signal": -861, "option_type": "C", "stock_price": 297.56, "utc_time": 1775491055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.56, "utc_time": 1775491055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.56, "utc_time": 1775491060000}, {"instrument": "GOOGL", "mid_signal": 135940, "gamma_signal": -59167, "vega_signal": -7559, "option_type": "P", "stock_price": 297.63, "utc_time": 1775491060000}, {"instrument": "GOOGL", "mid_signal": -3770, "gamma_signal": -3105, "vega_signal": -396, "option_type": "C", "stock_price": 297.63, "utc_time": 1775491065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.63, "utc_time": 1775491065000}, {"instrument": "GOOGL", "mid_signal": 32264, "gamma_signal": 11475, "vega_signal": 1512, "option_type": "C", "stock_price": 297.63, "utc_time": 1775491070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.63, "utc_time": 1775491070000}, {"instrument": "GOOGL", "mid_signal": -30976, "gamma_signal": -24213, "vega_signal": -3220, "option_type": "C", "stock_price": 297.63, "utc_time": 1775491075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.63, "utc_time": 1775491075000}, {"instrument": "GOOGL", "mid_signal": 3872, "gamma_signal": 3027, "vega_signal": 403, "option_type": "C", "stock_price": 297.66, "utc_time": 1775491080000}, {"instrument": "GOOGL", "mid_signal": 42082, "gamma_signal": -17429, "vega_signal": -2270, "option_type": "P", "stock_price": 297.66, "utc_time": 1775491080000}, {"instrument": "GOOGL", "mid_signal": -46469, "gamma_signal": -36324, "vega_signal": -4830, "option_type": "C", "stock_price": 297.66, "utc_time": 1775491085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775491085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775491090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775491090000}, {"instrument": "GOOGL", "mid_signal": 94591, "gamma_signal": 35962, "vega_signal": 4541, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491095000}, {"instrument": "GOOGL", "mid_signal": -19365, "gamma_signal": -15137, "vega_signal": -2013, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491100000}, {"instrument": "GOOGL", "mid_signal": 3873, "gamma_signal": 3027, "vega_signal": 403, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491105000}, {"instrument": "GOOGL", "mid_signal": 97144, "gamma_signal": -4169, "vega_signal": -7, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491110000}, {"instrument": "GOOGL", "mid_signal": 420878, "gamma_signal": -174318, "vega_signal": -22706, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491110000}, {"instrument": "GOOGL", "mid_signal": -3873, "gamma_signal": -3027, "vega_signal": -403, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491115000}, {"instrument": "GOOGL", "mid_signal": 140293, "gamma_signal": -58106, "vega_signal": -7569, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491115000}, {"instrument": "GOOGL", "mid_signal": -1968, "gamma_signal": -1282, "vega_signal": -338, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491120000}, {"instrument": "GOOGL", "mid_signal": 35130, "gamma_signal": 21131, "vega_signal": 2770, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491130000}, {"instrument": "GOOGL", "mid_signal": 7437, "gamma_signal": 6171, "vega_signal": 781, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491140000}, {"instrument": "GOOGL", "mid_signal": -24263, "gamma_signal": 17891, "vega_signal": 2602, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491145000}, {"instrument": "GOOGL", "mid_signal": 13657, "gamma_signal": -5918, "vega_signal": -753, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491150000}, {"instrument": "GOOGL", "mid_signal": 3469, "gamma_signal": -2558, "vega_signal": -372, "option_type": "P", "stock_price": 297.94, "utc_time": 1775491150000}, {"instrument": "GOOGL", "mid_signal": 69482, "gamma_signal": 42799, "vega_signal": 5417, "option_type": "C", "stock_price": 297.94, "utc_time": 1775491155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.94, "utc_time": 1775491155000}, {"instrument": "GOOGL", "mid_signal": -37208, "gamma_signal": -30873, "vega_signal": -3909, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491160000}, {"instrument": "GOOGL", "mid_signal": 13665, "gamma_signal": -5922, "vega_signal": -754, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775491165000}, {"instrument": "GOOGL", "mid_signal": -13665, "gamma_signal": 5922, "vega_signal": 754, "option_type": "P", "stock_price": 297.87, "utc_time": 1775491165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.82, "utc_time": 1775491170000}, {"instrument": "GOOGL", "mid_signal": 143742, "gamma_signal": -64560, "vega_signal": -8719, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491170000}, {"instrument": "GOOGL", "mid_signal": 64511, "gamma_signal": 23832, "vega_signal": 3015, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491175000}, {"instrument": "GOOGL", "mid_signal": 13663, "gamma_signal": -5921, "vega_signal": -754, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491175000}, {"instrument": "GOOGL", "mid_signal": 187564, "gamma_signal": 155815, "vega_signal": 19770, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491215000}, {"instrument": "GOOGL", "mid_signal": -28551, "gamma_signal": -572, "vega_signal": -168, "option_type": "C", "stock_price": 297.83, "utc_time": 1775491220000}, {"instrument": "GOOGL", "mid_signal": -139516, "gamma_signal": 65490, "vega_signal": 8179, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491225000}, {"instrument": "GOOGL", "mid_signal": 35501, "gamma_signal": 27829, "vega_signal": 3587, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491235000}, {"instrument": "GOOGL", "mid_signal": -4336, "gamma_signal": -3381, "vega_signal": -433, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491245000}, {"instrument": "GOOGL", "mid_signal": -6234, "gamma_signal": 4706, "vega_signal": 688, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491245000}, {"instrument": "GOOGL", "mid_signal": 11934, "gamma_signal": 9736, "vega_signal": 1223, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491250000}, {"instrument": "GOOGL", "mid_signal": 12683, "gamma_signal": -5954, "vega_signal": -744, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491255000}, {"instrument": "GOOGL", "mid_signal": -393345, "gamma_signal": 178681, "vega_signal": 22392, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491255000}, {"instrument": "GOOGL", "mid_signal": 63646, "gamma_signal": 51923, "vega_signal": 6525, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491260000}, {"instrument": "GOOGL", "mid_signal": 83232, "gamma_signal": 29234, "vega_signal": 3735, "option_type": "C", "stock_price": 297.94, "utc_time": 1775491265000}, {"instrument": "GOOGL", "mid_signal": 9248, "gamma_signal": -7218, "vega_signal": -1022, "option_type": "P", "stock_price": 297.94, "utc_time": 1775491265000}, {"instrument": "GOOGL", "mid_signal": 49949, "gamma_signal": 17544, "vega_signal": 2241, "option_type": "C", "stock_price": 298, "utc_time": 1775491270000}, {"instrument": "GOOGL", "mid_signal": -92489, "gamma_signal": 72188, "vega_signal": 10217, "option_type": "P", "stock_price": 297.97, "utc_time": 1775491270000}, {"instrument": "GOOGL", "mid_signal": -60096, "gamma_signal": -2620, "vega_signal": -402, "option_type": "C", "stock_price": 297.98, "utc_time": 1775491275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775491275000}, {"instrument": "GOOGL", "mid_signal": 39792, "gamma_signal": 32463, "vega_signal": 4079, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775491280000}, {"instrument": "GOOGL", "mid_signal": 3979, "gamma_signal": 3246, "vega_signal": 408, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491285000}, {"instrument": "GOOGL", "mid_signal": -3083, "gamma_signal": 2406, "vega_signal": 341, "option_type": "P", "stock_price": 297.93, "utc_time": 1775491285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491300000}, {"instrument": "GOOGL", "mid_signal": 3979, "gamma_signal": 3246, "vega_signal": 408, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491305000}, {"instrument": "GOOGL", "mid_signal": 65582, "gamma_signal": -29791, "vega_signal": -3733, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491305000}, {"instrument": "GOOGL", "mid_signal": 43623, "gamma_signal": 42770, "vega_signal": 6364, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491310000}, {"instrument": "GOOGL", "mid_signal": -64702, "gamma_signal": 56556, "vega_signal": 9811, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491310000}, {"instrument": "GOOGL", "mid_signal": 18730, "gamma_signal": 14232, "vega_signal": 1818, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491315000}, {"instrument": "GOOGL", "mid_signal": 303399, "gamma_signal": -145166, "vega_signal": -18339, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491315000}, {"instrument": "GOOGL", "mid_signal": -4682, "gamma_signal": -3558, "vega_signal": -454, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491320000}, {"instrument": "GOOGL", "mid_signal": 53026, "gamma_signal": 17519, "vega_signal": 2200, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491325000}, {"instrument": "GOOGL", "mid_signal": 119197, "gamma_signal": -56424, "vega_signal": -7116, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491330000}, {"instrument": "GOOGL", "mid_signal": -14043, "gamma_signal": -10671, "vega_signal": -1363, "option_type": "C", "stock_price": 297.87, "utc_time": 1775491335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775491335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775491340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775491340000}, {"instrument": "GOOGL", "mid_signal": -36395, "gamma_signal": -20066, "vega_signal": -2550, "option_type": "C", "stock_price": 297.87, "utc_time": 1775491345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775491345000}, {"instrument": "GOOGL", "mid_signal": -84249, "gamma_signal": -64018, "vega_signal": -8177, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491350000}, {"instrument": "GOOGL", "mid_signal": -45721, "gamma_signal": 21013, "vega_signal": 2616, "option_type": "P", "stock_price": 297.745, "utc_time": 1775491350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.745, "utc_time": 1775491355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.745, "utc_time": 1775491355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775491360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.76, "utc_time": 1775491360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491370000}, {"instrument": "GOOGL", "mid_signal": 9367, "gamma_signal": -7240, "vega_signal": -1027, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775491375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775491375000}, {"instrument": "GOOGL", "mid_signal": 8519, "gamma_signal": 6538, "vega_signal": 851, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775491380000}, {"instrument": "GOOGL", "mid_signal": 49911, "gamma_signal": 17533, "vega_signal": 2230, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491390000}, {"instrument": "GOOGL", "mid_signal": -743, "gamma_signal": -607, "vega_signal": -122, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491395000}, {"instrument": "GOOGL", "mid_signal": -8519, "gamma_signal": -6538, "vega_signal": -851, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491400000}, {"instrument": "GOOGL", "mid_signal": 6244, "gamma_signal": -4827, "vega_signal": -684, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491425000}, {"instrument": "GOOGL", "mid_signal": 3122, "gamma_signal": -2413, "vega_signal": -342, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491430000}, {"instrument": "GOOGL", "mid_signal": 12878, "gamma_signal": -5917, "vega_signal": -739, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491440000}, {"instrument": "GOOGL", "mid_signal": -25766, "gamma_signal": 11838, "vega_signal": 1479, "option_type": "P", "stock_price": 297.91, "utc_time": 1775491440000}, {"instrument": "GOOGL", "mid_signal": 50615, "gamma_signal": 17428, "vega_signal": 2220, "option_type": "C", "stock_price": 297.91, "utc_time": 1775491445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775491445000}, {"instrument": "GOOGL", "mid_signal": 131437, "gamma_signal": 100111, "vega_signal": 12984, "option_type": "C", "stock_price": 297.91, "utc_time": 1775491450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775491450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.91, "utc_time": 1775491455000}, {"instrument": "GOOGL", "mid_signal": -12884, "gamma_signal": 5919, "vega_signal": 740, "option_type": "P", "stock_price": 297.93, "utc_time": 1775491455000}, {"instrument": "GOOGL", "mid_signal": 185635, "gamma_signal": 63920, "vega_signal": 8142, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.93, "utc_time": 1775491460000}, {"instrument": "GOOGL", "mid_signal": -205973, "gamma_signal": -156883, "vega_signal": -20347, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491490000}, {"instrument": "GOOGL", "mid_signal": -8197, "gamma_signal": 894, "vega_signal": 130, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491495000}, {"instrument": "GOOGL", "mid_signal": 2915, "gamma_signal": -2318, "vega_signal": -324, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491500000}, {"instrument": "GOOGL", "mid_signal": 25546, "gamma_signal": -11761, "vega_signal": -1474, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491500000}, {"instrument": "GOOGL", "mid_signal": 34004, "gamma_signal": 11687, "vega_signal": 1474, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491505000}, {"instrument": "GOOGL", "mid_signal": -12773, "gamma_signal": 5881, "vega_signal": 737, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491520000}, {"instrument": "GOOGL", "mid_signal": -17484, "gamma_signal": 13904, "vega_signal": 1945, "option_type": "P", "stock_price": 297.79, "utc_time": 1775491520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775491525000}, {"instrument": "GOOGL", "mid_signal": 632624, "gamma_signal": -289302, "vega_signal": -36181, "option_type": "P", "stock_price": 297.79, "utc_time": 1775491525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775491530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.79, "utc_time": 1775491530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.82, "utc_time": 1775491540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.82, "utc_time": 1775491540000}, {"instrument": "GOOGL", "mid_signal": -30812, "gamma_signal": -23575, "vega_signal": -3033, "option_type": "C", "stock_price": 297.81, "utc_time": 1775491545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775491545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491550000}, {"instrument": "GOOGL", "mid_signal": 31729, "gamma_signal": -11753, "vega_signal": -1146, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491550000}, {"instrument": "GOOGL", "mid_signal": 1678339, "gamma_signal": 240651, "vega_signal": 33184, "option_type": "C", "stock_price": 298.28, "utc_time": 1775491555000}, {"instrument": "GOOGL", "mid_signal": 86465, "gamma_signal": -46715, "vega_signal": -6044, "option_type": "P", "stock_price": 298.28, "utc_time": 1775491555000}, {"instrument": "GOOGL", "mid_signal": -180747, "gamma_signal": -105168, "vega_signal": -13346, "option_type": "C", "stock_price": 298.27, "utc_time": 1775491560000}, {"instrument": "GOOGL", "mid_signal": 246974, "gamma_signal": -114048, "vega_signal": -14030, "option_type": "P", "stock_price": 298.27, "utc_time": 1775491560000}, {"instrument": "GOOGL", "mid_signal": -21040, "gamma_signal": -16495, "vega_signal": -2098, "option_type": "C", "stock_price": 298.21, "utc_time": 1775491565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.27, "utc_time": 1775491565000}, {"instrument": "GOOGL", "mid_signal": -84165, "gamma_signal": -65986, "vega_signal": -8391, "option_type": "C", "stock_price": 298.23, "utc_time": 1775491570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.21, "utc_time": 1775491570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.23, "utc_time": 1775491575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.23, "utc_time": 1775491575000}, {"instrument": "GOOGL", "mid_signal": -4208, "gamma_signal": -3299, "vega_signal": -420, "option_type": "C", "stock_price": 298.23, "utc_time": 1775491580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.23, "utc_time": 1775491580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775491585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775491585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775491590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775491590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775491595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775491595000}, {"instrument": "GOOGL", "mid_signal": 3736, "gamma_signal": 3056, "vega_signal": 608, "option_type": "C", "stock_price": 298.15, "utc_time": 1775491600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775491600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775491605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775491605000}, {"instrument": "GOOGL", "mid_signal": -9677, "gamma_signal": -7349, "vega_signal": -919, "option_type": "C", "stock_price": 298, "utc_time": 1775491610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.04, "utc_time": 1775491610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775491615000}, {"instrument": "GOOGL", "mid_signal": 12967, "gamma_signal": -10520, "vega_signal": -1481, "option_type": "P", "stock_price": 297.98, "utc_time": 1775491615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775491620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775491620000}, {"instrument": "GOOGL", "mid_signal": 144082, "gamma_signal": 45719, "vega_signal": 5763, "option_type": "C", "stock_price": 297.94, "utc_time": 1775491625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775491625000}, {"instrument": "GOOGL", "mid_signal": 25131, "gamma_signal": 19260, "vega_signal": 2430, "option_type": "C", "stock_price": 298.03, "utc_time": 1775491630000}, {"instrument": "GOOGL", "mid_signal": -11748, "gamma_signal": 5787, "vega_signal": 720, "option_type": "P", "stock_price": 298.03, "utc_time": 1775491630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.03, "utc_time": 1775491635000}, {"instrument": "GOOGL", "mid_signal": -641, "gamma_signal": 556, "vega_signal": 96, "option_type": "P", "stock_price": 298.03, "utc_time": 1775491635000}, {"instrument": "GOOGL", "mid_signal": 17615, "gamma_signal": 5385, "vega_signal": 656, "option_type": "C", "stock_price": 298.07, "utc_time": 1775491640000}, {"instrument": "GOOGL", "mid_signal": 5189, "gamma_signal": -4209, "vega_signal": -593, "option_type": "P", "stock_price": 298.07, "utc_time": 1775491640000}, {"instrument": "GOOGL", "mid_signal": 4839, "gamma_signal": 3675, "vega_signal": 460, "option_type": "C", "stock_price": 298.05, "utc_time": 1775491645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.05, "utc_time": 1775491645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.05, "utc_time": 1775491650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.05, "utc_time": 1775491650000}, {"instrument": "GOOGL", "mid_signal": -4839, "gamma_signal": -3675, "vega_signal": -460, "option_type": "C", "stock_price": 298.05, "utc_time": 1775491655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.05, "utc_time": 1775491655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.06, "utc_time": 1775491660000}, {"instrument": "GOOGL", "mid_signal": -123196, "gamma_signal": 18322, "vega_signal": 2397, "option_type": "P", "stock_price": 298.06, "utc_time": 1775491660000}, {"instrument": "GOOGL", "mid_signal": -4839, "gamma_signal": -3675, "vega_signal": -460, "option_type": "C", "stock_price": 298.06, "utc_time": 1775491665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.06, "utc_time": 1775491665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.06, "utc_time": 1775491670000}, {"instrument": "GOOGL", "mid_signal": 695083, "gamma_signal": -341915, "vega_signal": -42949, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491675000}, {"instrument": "GOOGL", "mid_signal": -100614, "gamma_signal": -74739, "vega_signal": -9408, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491685000}, {"instrument": "GOOGL", "mid_signal": 54865, "gamma_signal": 17410, "vega_signal": 2144, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491690000}, {"instrument": "GOOGL", "mid_signal": -1916, "gamma_signal": 1491, "vega_signal": 192, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491705000}, {"instrument": "GOOGL", "mid_signal": -178111, "gamma_signal": -114193, "vega_signal": -14408, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491710000}, {"instrument": "GOOGL", "mid_signal": -5328, "gamma_signal": 4198, "vega_signal": 603, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491725000}, {"instrument": "GOOGL", "mid_signal": 13316, "gamma_signal": -10493, "vega_signal": -1508, "option_type": "P", "stock_price": 298, "utc_time": 1775491725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775491730000}, {"instrument": "GOOGL", "mid_signal": -950, "gamma_signal": -889, "vega_signal": -133, "option_type": "C", "stock_price": 298, "utc_time": 1775491735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775491735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491740000}, {"instrument": "GOOGL", "mid_signal": -49516, "gamma_signal": 7291, "vega_signal": 940, "option_type": "P", "stock_price": 298, "utc_time": 1775491740000}, {"instrument": "GOOGL", "mid_signal": -18004, "gamma_signal": -5847, "vega_signal": -718, "option_type": "C", "stock_price": 298, "utc_time": 1775491745000}, {"instrument": "GOOGL", "mid_signal": -94579, "gamma_signal": 46388, "vega_signal": 5744, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491745000}, {"instrument": "GOOGL", "mid_signal": 9494, "gamma_signal": 7302, "vega_signal": 904, "option_type": "C", "stock_price": 298.01, "utc_time": 1775491750000}, {"instrument": "GOOGL", "mid_signal": -8329, "gamma_signal": 6483, "vega_signal": 931, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491750000}, {"instrument": "GOOGL", "mid_signal": 39756, "gamma_signal": 3407, "vega_signal": -61, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491765000}, {"instrument": "GOOGL", "mid_signal": -24108, "gamma_signal": -19828, "vega_signal": -3861, "option_type": "C", "stock_price": 298, "utc_time": 1775491770000}, {"instrument": "GOOGL", "mid_signal": 7032, "gamma_signal": -5905, "vega_signal": -1037, "option_type": "P", "stock_price": 298.02, "utc_time": 1775491770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775491775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.02, "utc_time": 1775491775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775491780000}, {"instrument": "GOOGL", "mid_signal": 59114, "gamma_signal": -28993, "vega_signal": -3590, "option_type": "P", "stock_price": 298.02, "utc_time": 1775491780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775491785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.02, "utc_time": 1775491785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775491790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.02, "utc_time": 1775491790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491795000}, {"instrument": "GOOGL", "mid_signal": -1396, "gamma_signal": 1185, "vega_signal": 206, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491795000}, {"instrument": "GOOGL", "mid_signal": 35512, "gamma_signal": 11755, "vega_signal": 1439, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491800000}, {"instrument": "GOOGL", "mid_signal": 108355, "gamma_signal": -52892, "vega_signal": -6477, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491805000}, {"instrument": "GOOGL", "mid_signal": 53268, "gamma_signal": 17633, "vega_signal": 2159, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491815000}, {"instrument": "GOOGL", "mid_signal": 346, "gamma_signal": -254, "vega_signal": -56, "option_type": "P", "stock_price": 298, "utc_time": 1775491815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775491820000}, {"instrument": "GOOGL", "mid_signal": -17759, "gamma_signal": -5878, "vega_signal": -720, "option_type": "C", "stock_price": 298, "utc_time": 1775491825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775491825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491830000}, {"instrument": "GOOGL", "mid_signal": -170205, "gamma_signal": 130836, "vega_signal": 18790, "option_type": "P", "stock_price": 298, "utc_time": 1775491830000}, {"instrument": "GOOGL", "mid_signal": -4619, "gamma_signal": -3575, "vega_signal": -443, "option_type": "C", "stock_price": 298, "utc_time": 1775491835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775491835000}, {"instrument": "GOOGL", "mid_signal": -45651, "gamma_signal": 2017, "vega_signal": 148, "option_type": "C", "stock_price": 298, "utc_time": 1775491840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775491840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491845000}, {"instrument": "GOOGL", "mid_signal": -12042, "gamma_signal": 5878, "vega_signal": 720, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491845000}, {"instrument": "GOOGL", "mid_signal": -4745, "gamma_signal": -3648, "vega_signal": -450, "option_type": "C", "stock_price": 298.01, "utc_time": 1775491850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.01, "utc_time": 1775491855000}, {"instrument": "GOOGL", "mid_signal": 27771, "gamma_signal": -21626, "vega_signal": -3090, "option_type": "P", "stock_price": 298, "utc_time": 1775491855000}, {"instrument": "GOOGL", "mid_signal": 9489, "gamma_signal": 7295, "vega_signal": 900, "option_type": "C", "stock_price": 298, "utc_time": 1775491860000}, {"instrument": "GOOGL", "mid_signal": 118118, "gamma_signal": -58416, "vega_signal": -7148, "option_type": "P", "stock_price": 298.04, "utc_time": 1775491860000}, {"instrument": "GOOGL", "mid_signal": -4745, "gamma_signal": -3648, "vega_signal": -450, "option_type": "C", "stock_price": 298.04, "utc_time": 1775491865000}, {"instrument": "GOOGL", "mid_signal": -35430, "gamma_signal": 17522, "vega_signal": 2144, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491865000}, {"instrument": "GOOGL", "mid_signal": 71939, "gamma_signal": 23345, "vega_signal": 2859, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491870000}, {"instrument": "GOOGL", "mid_signal": 1043, "gamma_signal": 938, "vega_signal": 143, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491880000}, {"instrument": "GOOGL", "mid_signal": -237206, "gamma_signal": -182365, "vega_signal": -22487, "option_type": "C", "stock_price": 297.97, "utc_time": 1775491885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775491890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775491890000}, {"instrument": "GOOGL", "mid_signal": -61678, "gamma_signal": -47418, "vega_signal": -5847, "option_type": "C", "stock_price": 298.065, "utc_time": 1775491895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775491895000}, {"instrument": "GOOGL", "mid_signal": 17993, "gamma_signal": 5839, "vega_signal": 715, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491900000}, {"instrument": "GOOGL", "mid_signal": -35441, "gamma_signal": 17528, "vega_signal": 2145, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491900000}, {"instrument": "GOOGL", "mid_signal": -89966, "gamma_signal": -29195, "vega_signal": -3575, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491910000}, {"instrument": "GOOGL", "mid_signal": -89286, "gamma_signal": 69429, "vega_signal": 10063, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491910000}, {"instrument": "GOOGL", "mid_signal": -1063, "gamma_signal": -975, "vega_signal": -145, "option_type": "C", "stock_price": 298.14, "utc_time": 1775491915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491915000}, {"instrument": "GOOGL", "mid_signal": 34046, "gamma_signal": 27168, "vega_signal": 3195, "option_type": "C", "stock_price": 298.14, "utc_time": 1775491920000}, {"instrument": "GOOGL", "mid_signal": 88173, "gamma_signal": -74198, "vega_signal": -11034, "option_type": "P", "stock_price": 298.2, "utc_time": 1775491920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775491925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775491925000}, {"instrument": "GOOGL", "mid_signal": 74760, "gamma_signal": 22914, "vega_signal": 2806, "option_type": "C", "stock_price": 298.2, "utc_time": 1775491930000}, {"instrument": "GOOGL", "mid_signal": -22161, "gamma_signal": 11599, "vega_signal": 1401, "option_type": "P", "stock_price": 298.2, "utc_time": 1775491930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775491935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775491935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.11, "utc_time": 1775491940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775491940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.11, "utc_time": 1775491945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775491945000}, {"instrument": "GOOGL", "mid_signal": 58948, "gamma_signal": 705, "vega_signal": 109, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491950000}, {"instrument": "GOOGL", "mid_signal": 132918, "gamma_signal": -69568, "vega_signal": -8402, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491960000}, {"instrument": "GOOGL", "mid_signal": 99689, "gamma_signal": -52176, "vega_signal": -6301, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.17, "utc_time": 1775491975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.17, "utc_time": 1775491975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.17, "utc_time": 1775491980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.17, "utc_time": 1775491980000}, {"instrument": "GOOGL", "mid_signal": 78550, "gamma_signal": 25896, "vega_signal": 3233, "option_type": "C", "stock_price": 298.22, "utc_time": 1775491985000}, {"instrument": "GOOGL", "mid_signal": 215333, "gamma_signal": -106526, "vega_signal": -12384, "option_type": "P", "stock_price": 298.22, "utc_time": 1775491985000}, {"instrument": "GOOGL", "mid_signal": -2181, "gamma_signal": -1987, "vega_signal": -296, "option_type": "C", "stock_price": 298.22, "utc_time": 1775491990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.22, "utc_time": 1775491990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.22, "utc_time": 1775491995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.22, "utc_time": 1775491995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.22, "utc_time": 1775492000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.22, "utc_time": 1775492000000}, {"instrument": "GOOGL", "mid_signal": 10165, "gamma_signal": 7834, "vega_signal": 937, "option_type": "C", "stock_price": 298.22, "utc_time": 1775492005000}, {"instrument": "GOOGL", "mid_signal": -21955, "gamma_signal": 11527, "vega_signal": 1394, "option_type": "P", "stock_price": 298.22, "utc_time": 1775492005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.22, "utc_time": 1775492010000}, {"instrument": "GOOGL", "mid_signal": -340, "gamma_signal": 245, "vega_signal": 55, "option_type": "P", "stock_price": 298.22, "utc_time": 1775492010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.22, "utc_time": 1775492015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.22, "utc_time": 1775492015000}, {"instrument": "GOOGL", "mid_signal": 10165, "gamma_signal": 7834, "vega_signal": 937, "option_type": "C", "stock_price": 298.22, "utc_time": 1775492020000}, {"instrument": "GOOGL", "mid_signal": 21210, "gamma_signal": -14240, "vega_signal": -2201, "option_type": "P", "stock_price": 298.3, "utc_time": 1775492020000}, {"instrument": "GOOGL", "mid_signal": 1090, "gamma_signal": 993, "vega_signal": 148, "option_type": "C", "stock_price": 298.27, "utc_time": 1775492025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.3, "utc_time": 1775492025000}, {"instrument": "GOOGL", "mid_signal": -20064, "gamma_signal": -5754, "vega_signal": -666, "option_type": "C", "stock_price": 298.27, "utc_time": 1775492030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.27, "utc_time": 1775492030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.27, "utc_time": 1775492035000}, {"instrument": "GOOGL", "mid_signal": 10134, "gamma_signal": -5386, "vega_signal": -676, "option_type": "P", "stock_price": 298.27, "utc_time": 1775492035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.27, "utc_time": 1775492040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.27, "utc_time": 1775492040000}, {"instrument": "GOOGL", "mid_signal": 60180, "gamma_signal": 17258, "vega_signal": 1999, "option_type": "C", "stock_price": 298.21, "utc_time": 1775492045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.18, "utc_time": 1775492045000}, {"instrument": "GOOGL", "mid_signal": -11212, "gamma_signal": -8577, "vega_signal": -995, "option_type": "C", "stock_price": 298.18, "utc_time": 1775492050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.21, "utc_time": 1775492050000}, {"instrument": "GOOGL", "mid_signal": 16818, "gamma_signal": 12865, "vega_signal": 1493, "option_type": "C", "stock_price": 298.17, "utc_time": 1775492055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.18, "utc_time": 1775492055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775492060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775492060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775492065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775492065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775492070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775492070000}, {"instrument": "GOOGL", "mid_signal": -60168, "gamma_signal": -17255, "vega_signal": -1998, "option_type": "C", "stock_price": 298.15, "utc_time": 1775492075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775492075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775492080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775492080000}, {"instrument": "GOOGL", "mid_signal": -47922, "gamma_signal": 8818, "vega_signal": 1048, "option_type": "C", "stock_price": 298.17, "utc_time": 1775492085000}, {"instrument": "GOOGL", "mid_signal": 10136, "gamma_signal": -5387, "vega_signal": -676, "option_type": "P", "stock_price": 298.33, "utc_time": 1775492085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.33, "utc_time": 1775492090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.33, "utc_time": 1775492090000}, {"instrument": "GOOGL", "mid_signal": 5266, "gamma_signal": 4129, "vega_signal": 477, "option_type": "C", "stock_price": 298.33, "utc_time": 1775492095000}, {"instrument": "GOOGL", "mid_signal": 10472, "gamma_signal": -5586, "vega_signal": -683, "option_type": "P", "stock_price": 298.33, "utc_time": 1775492095000}, {"instrument": "GOOGL", "mid_signal": 19390, "gamma_signal": 5619, "vega_signal": 682, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.33, "utc_time": 1775492100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492105000}, {"instrument": "GOOGL", "mid_signal": -83783, "gamma_signal": 44694, "vega_signal": 5464, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492105000}, {"instrument": "GOOGL", "mid_signal": -100059, "gamma_signal": -78466, "vega_signal": -9071, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492110000}, {"instrument": "GOOGL", "mid_signal": -36864, "gamma_signal": -28908, "vega_signal": -3342, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492115000}, {"instrument": "GOOGL", "mid_signal": -10473, "gamma_signal": 5587, "vega_signal": 683, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492120000}, {"instrument": "GOOGL", "mid_signal": 20946, "gamma_signal": -11173, "vega_signal": -1366, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492125000}, {"instrument": "GOOGL", "mid_signal": -21066, "gamma_signal": -16520, "vega_signal": -1910, "option_type": "C", "stock_price": 298.37, "utc_time": 1775492130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.37, "utc_time": 1775492130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.37, "utc_time": 1775492135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.37, "utc_time": 1775492135000}, {"instrument": "GOOGL", "mid_signal": 630322, "gamma_signal": 48378, "vega_signal": 6319, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492140000}, {"instrument": "GOOGL", "mid_signal": 49648, "gamma_signal": -8290, "vega_signal": -926, "option_type": "P", "stock_price": 298.42, "utc_time": 1775492140000}, {"instrument": "GOOGL", "mid_signal": -435169, "gamma_signal": -149543, "vega_signal": -17941, "option_type": "C", "stock_price": 298.32, "utc_time": 1775492145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492145000}, {"instrument": "GOOGL", "mid_signal": -5855, "gamma_signal": -7501, "vega_signal": -1111, "option_type": "C", "stock_price": 298.32, "utc_time": 1775492150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.32, "utc_time": 1775492150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.32, "utc_time": 1775492155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.32, "utc_time": 1775492155000}, {"instrument": "GOOGL", "mid_signal": 17934, "gamma_signal": 12704, "vega_signal": 1546, "option_type": "C", "stock_price": 298.28, "utc_time": 1775492160000}, {"instrument": "GOOGL", "mid_signal": -43487, "gamma_signal": 15177, "vega_signal": 1875, "option_type": "P", "stock_price": 298.28, "utc_time": 1775492160000}, {"instrument": "GOOGL", "mid_signal": 59777, "gamma_signal": 42344, "vega_signal": 5152, "option_type": "C", "stock_price": 298.26, "utc_time": 1775492165000}, {"instrument": "GOOGL", "mid_signal": -2127, "gamma_signal": 1774, "vega_signal": 250, "option_type": "P", "stock_price": 298.26, "utc_time": 1775492165000}, {"instrument": "GOOGL", "mid_signal": -29888, "gamma_signal": -21172, "vega_signal": -2576, "option_type": "C", "stock_price": 298.26, "utc_time": 1775492170000}, {"instrument": "GOOGL", "mid_signal": 10011, "gamma_signal": -5509, "vega_signal": -670, "option_type": "P", "stock_price": 298.26, "utc_time": 1775492170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.31, "utc_time": 1775492175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.31, "utc_time": 1775492175000}, {"instrument": "GOOGL", "mid_signal": 5979, "gamma_signal": 4235, "vega_signal": 515, "option_type": "C", "stock_price": 298.32, "utc_time": 1775492180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775492180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.29, "utc_time": 1775492185000}, {"instrument": "GOOGL", "mid_signal": -106346, "gamma_signal": 88695, "vega_signal": 12515, "option_type": "P", "stock_price": 298.29, "utc_time": 1775492185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.29, "utc_time": 1775492190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775492190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492195000}, {"instrument": "GOOGL", "mid_signal": 54249, "gamma_signal": 25506, "vega_signal": 3378, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492200000}, {"instrument": "GOOGL", "mid_signal": -10014, "gamma_signal": 5510, "vega_signal": 670, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492200000}, {"instrument": "GOOGL", "mid_signal": -59795, "gamma_signal": -42356, "vega_signal": -5153, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492205000}, {"instrument": "GOOGL", "mid_signal": -21274, "gamma_signal": 17743, "vega_signal": 2504, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.37, "utc_time": 1775492210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.37, "utc_time": 1775492210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492215000}, {"instrument": "GOOGL", "mid_signal": 197987, "gamma_signal": -108577, "vega_signal": -13317, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492215000}, {"instrument": "GOOGL", "mid_signal": 6095, "gamma_signal": 4292, "vega_signal": 520, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492220000}, {"instrument": "GOOGL", "mid_signal": 6097, "gamma_signal": 4293, "vega_signal": 520, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492225000}, {"instrument": "GOOGL", "mid_signal": 49497, "gamma_signal": -27144, "vega_signal": -3329, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492225000}, {"instrument": "GOOGL", "mid_signal": 109414, "gamma_signal": 5512, "vega_signal": 678, "option_type": "C", "stock_price": 298.49, "utc_time": 1775492230000}, {"instrument": "GOOGL", "mid_signal": 448744, "gamma_signal": -73662, "vega_signal": -9394, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492230000}, {"instrument": "GOOGL", "mid_signal": -54874, "gamma_signal": -38643, "vega_signal": -4683, "option_type": "C", "stock_price": 298.49, "utc_time": 1775492235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.49, "utc_time": 1775492235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.49, "utc_time": 1775492240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.49, "utc_time": 1775492240000}, {"instrument": "GOOGL", "mid_signal": 2819, "gamma_signal": 19225, "vega_signal": 2309, "option_type": "C", "stock_price": 298.49, "utc_time": 1775492245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.49, "utc_time": 1775492245000}, {"instrument": "GOOGL", "mid_signal": -29828, "gamma_signal": -39, "vega_signal": -4, "option_type": "C", "stock_price": 298.49, "utc_time": 1775492250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.49, "utc_time": 1775492250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.49, "utc_time": 1775492255000}, {"instrument": "GOOGL", "mid_signal": 19803, "gamma_signal": -10860, "vega_signal": -1332, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.47, "utc_time": 1775492260000}, {"instrument": "GOOGL", "mid_signal": 9902, "gamma_signal": -5430, "vega_signal": -666, "option_type": "P", "stock_price": 298.47, "utc_time": 1775492260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.47, "utc_time": 1775492265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.47, "utc_time": 1775492265000}, {"instrument": "GOOGL", "mid_signal": -82019, "gamma_signal": -14400, "vega_signal": -1802, "option_type": "C", "stock_price": 298.5, "utc_time": 1775492270000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492270000}, {"instrument": "GOOGL", "mid_signal": -6751, "gamma_signal": -4497, "vega_signal": -551, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492275000}, {"instrument": "GOOGL", "mid_signal": 1152, "gamma_signal": 1110, "vega_signal": 153, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492280000}, {"instrument": "GOOGL", "mid_signal": 6597, "gamma_signal": -5147, "vega_signal": -767, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492280000}, {"instrument": "GOOGL", "mid_signal": 1152, "gamma_signal": 1110, "vega_signal": 153, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492285000}, {"instrument": "GOOGL", "mid_signal": -478223, "gamma_signal": 266607, "vega_signal": 33729, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492285000}, {"instrument": "GOOGL", "mid_signal": 13499, "gamma_signal": 8993, "vega_signal": 1102, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492290000}, {"instrument": "GOOGL", "mid_signal": 158841, "gamma_signal": -87721, "vega_signal": -11032, "option_type": "P", "stock_price": 298.42, "utc_time": 1775492290000}, {"instrument": "GOOGL", "mid_signal": 6749, "gamma_signal": 4496, "vega_signal": 551, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492295000}, {"instrument": "GOOGL", "mid_signal": 40497, "gamma_signal": 26979, "vega_signal": 3305, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.38, "utc_time": 1775492305000}, {"instrument": "GOOGL", "mid_signal": -186860, "gamma_signal": 103194, "vega_signal": 12978, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492305000}, {"instrument": "GOOGL", "mid_signal": -14643, "gamma_signal": -10098, "vega_signal": -1254, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492310000}, {"instrument": "GOOGL", "mid_signal": -9345, "gamma_signal": 5161, "vega_signal": 649, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492310000}, {"instrument": "GOOGL", "mid_signal": 27002, "gamma_signal": 17989, "vega_signal": 2204, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.465, "utc_time": 1775492320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.465, "utc_time": 1775492320000}, {"instrument": "GOOGL", "mid_signal": 33753, "gamma_signal": 22486, "vega_signal": 2755, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492325000}, {"instrument": "GOOGL", "mid_signal": -20412, "gamma_signal": -5306, "vega_signal": -650, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492330000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1775492335000}, {"instrument": "GOOGL", "mid_signal": -6441, "gamma_signal": -4463, "vega_signal": -535, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1775492340000}, {"instrument": "GOOGL", "mid_signal": 60148, "gamma_signal": 24002, "vega_signal": 2905, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1775492345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492350000}, {"instrument": "GOOGL", "mid_signal": 29805, "gamma_signal": -91, "vega_signal": -7, "option_type": "P", "stock_price": 298.41, "utc_time": 1775492350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1775492355000}, {"instrument": "GOOGL", "mid_signal": 26859, "gamma_signal": 9772, "vega_signal": 1185, "option_type": "C", "stock_price": 298.5, "utc_time": 1775492360000}, {"instrument": "GOOGL", "mid_signal": 46286, "gamma_signal": -8794, "vega_signal": -1095, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492360000}, {"instrument": "GOOGL", "mid_signal": 40838, "gamma_signal": 10616, "vega_signal": 1300, "option_type": "C", "stock_price": 298.51, "utc_time": 1775492365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.5, "utc_time": 1775492365000}, {"instrument": "GOOGL", "mid_signal": -6443, "gamma_signal": -4465, "vega_signal": -535, "option_type": "C", "stock_price": 298.51, "utc_time": 1775492370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.51, "utc_time": 1775492370000}, {"instrument": "GOOGL", "mid_signal": -6442, "gamma_signal": -4464, "vega_signal": -535, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.51, "utc_time": 1775492375000}, {"instrument": "GOOGL", "mid_signal": 45094, "gamma_signal": 31246, "vega_signal": 3746, "option_type": "C", "stock_price": 298.44, "utc_time": 1775492380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492380000}, {"instrument": "GOOGL", "mid_signal": -368484, "gamma_signal": -87421, "vega_signal": -10742, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492385000}, {"instrument": "GOOGL", "mid_signal": -188541, "gamma_signal": 106133, "vega_signal": 12996, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492390000}, {"instrument": "GOOGL", "mid_signal": -12158, "gamma_signal": -8541, "vega_signal": -1032, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492395000}, {"instrument": "GOOGL", "mid_signal": -9950, "gamma_signal": 5447, "vega_signal": 663, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492400000}, {"instrument": "GOOGL", "mid_signal": -9950, "gamma_signal": 5447, "vega_signal": 663, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492400000}, {"instrument": "GOOGL", "mid_signal": 39505, "gamma_signal": 10622, "vega_signal": 1332, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492405000}, {"instrument": "GOOGL", "mid_signal": -19753, "gamma_signal": -5311, "vega_signal": -666, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492410000}, {"instrument": "GOOGL", "mid_signal": -173214, "gamma_signal": -36031, "vega_signal": -4599, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492420000}, {"instrument": "GOOGL", "mid_signal": -29843, "gamma_signal": 16338, "vega_signal": 1988, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492420000}, {"instrument": "GOOGL", "mid_signal": -89957, "gamma_signal": -75776, "vega_signal": -13566, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.38, "utc_time": 1775492425000}, {"instrument": "GOOGL", "mid_signal": 1128, "gamma_signal": 1061, "vega_signal": 150, "option_type": "C", "stock_price": 298.405, "utc_time": 1775492430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.405, "utc_time": 1775492435000}, {"instrument": "GOOGL", "mid_signal": 2166, "gamma_signal": -1777, "vega_signal": -252, "option_type": "P", "stock_price": 298.405, "utc_time": 1775492435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.405, "utc_time": 1775492440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.405, "utc_time": 1775492440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.405, "utc_time": 1775492445000}, {"instrument": "GOOGL", "mid_signal": 19897, "gamma_signal": -10893, "vega_signal": -1325, "option_type": "P", "stock_price": 298.405, "utc_time": 1775492445000}, {"instrument": "GOOGL", "mid_signal": 181079, "gamma_signal": 116424, "vega_signal": 13938, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.405, "utc_time": 1775492450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492455000}, {"instrument": "GOOGL", "mid_signal": 18990, "gamma_signal": -10620, "vega_signal": -1298, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492455000}, {"instrument": "GOOGL", "mid_signal": 304526, "gamma_signal": 20555, "vega_signal": 2522, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492460000}, {"instrument": "GOOGL", "mid_signal": 195936, "gamma_signal": -93952, "vega_signal": -11572, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492460000}, {"instrument": "GOOGL", "mid_signal": 20522, "gamma_signal": 5446, "vega_signal": 644, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492465000}, {"instrument": "GOOGL", "mid_signal": -6427, "gamma_signal": -4442, "vega_signal": -532, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492470000}, {"instrument": "GOOGL", "mid_signal": 189994, "gamma_signal": -106251, "vega_signal": -12985, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492470000}, {"instrument": "GOOGL", "mid_signal": 6427, "gamma_signal": 4442, "vega_signal": 532, "option_type": "C", "stock_price": 298.59, "utc_time": 1775492475000}, {"instrument": "GOOGL", "mid_signal": -28499, "gamma_signal": 15938, "vega_signal": 1948, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492475000}, {"instrument": "GOOGL", "mid_signal": 27990, "gamma_signal": 19952, "vega_signal": 2431, "option_type": "C", "stock_price": 298.59, "utc_time": 1775492480000}, {"instrument": "GOOGL", "mid_signal": -2309, "gamma_signal": 1774, "vega_signal": 264, "option_type": "P", "stock_price": 298.59, "utc_time": 1775492480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775492485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.59, "utc_time": 1775492485000}, {"instrument": "GOOGL", "mid_signal": 152604, "gamma_signal": 26814, "vega_signal": 3141, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492490000}, {"instrument": "GOOGL", "mid_signal": 104493, "gamma_signal": -58436, "vega_signal": -7141, "option_type": "P", "stock_price": 298.59, "utc_time": 1775492490000}, {"instrument": "GOOGL", "mid_signal": -61578, "gamma_signal": -16341, "vega_signal": -1934, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492495000}, {"instrument": "GOOGL", "mid_signal": -47508, "gamma_signal": 26568, "vega_signal": 3247, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492495000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492500000}, {"instrument": "GOOGL", "mid_signal": 218500, "gamma_signal": -122192, "vega_signal": -14933, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492500000}, {"instrument": "GOOGL", "mid_signal": 6427, "gamma_signal": 4442, "vega_signal": 532, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492505000}, {"instrument": "GOOGL", "mid_signal": 19813, "gamma_signal": 31882, "vega_signal": 3799, "option_type": "C", "stock_price": 298.64, "utc_time": 1775492510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492510000}, {"instrument": "GOOGL", "mid_signal": 877435, "gamma_signal": 670400, "vega_signal": 79480, "option_type": "C", "stock_price": 298.59, "utc_time": 1775492515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.64, "utc_time": 1775492515000}, {"instrument": "GOOGL", "mid_signal": -37302, "gamma_signal": -22743, "vega_signal": -2591, "option_type": "C", "stock_price": 298.59, "utc_time": 1775492520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.59, "utc_time": 1775492520000}, {"instrument": "GOOGL", "mid_signal": -320548, "gamma_signal": -211626, "vega_signal": -25076, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492525000}, {"instrument": "GOOGL", "mid_signal": -8548, "gamma_signal": 4989, "vega_signal": 618, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492530000}, {"instrument": "GOOGL", "mid_signal": -1237623, "gamma_signal": -289795, "vega_signal": -34232, "option_type": "C", "stock_price": 298.54, "utc_time": 1775492535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492535000}, {"instrument": "GOOGL", "mid_signal": 7284, "gamma_signal": 4809, "vega_signal": 570, "option_type": "C", "stock_price": 298.54, "utc_time": 1775492540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.54, "utc_time": 1775492540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.55, "utc_time": 1775492545000}, {"instrument": "GOOGL", "mid_signal": 8546, "gamma_signal": -4988, "vega_signal": -618, "option_type": "P", "stock_price": 298.55, "utc_time": 1775492545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.55, "utc_time": 1775492550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.55, "utc_time": 1775492550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492555000}, {"instrument": "GOOGL", "mid_signal": 8547, "gamma_signal": -4988, "vega_signal": -618, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492555000}, {"instrument": "GOOGL", "mid_signal": 7284, "gamma_signal": 4809, "vega_signal": 570, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492560000}, {"instrument": "GOOGL", "mid_signal": -72451, "gamma_signal": -67016, "vega_signal": -12283, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492565000}, {"instrument": "GOOGL", "mid_signal": 449616, "gamma_signal": -254121, "vega_signal": -31485, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492565000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": 54, "vega_signal": 13, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492570000}, {"instrument": "GOOGL", "mid_signal": 8547, "gamma_signal": -4988, "vega_signal": -618, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492570000}, {"instrument": "GOOGL", "mid_signal": 1280, "gamma_signal": 1222, "vega_signal": 165, "option_type": "C", "stock_price": 298.58, "utc_time": 1775492575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.58, "utc_time": 1775492575000}, {"instrument": "GOOGL", "mid_signal": 895286, "gamma_signal": 517, "vega_signal": 110, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492580000}, {"instrument": "GOOGL", "mid_signal": 445707, "gamma_signal": -93977, "vega_signal": -11614, "option_type": "P", "stock_price": 298.64, "utc_time": 1775492580000}, {"instrument": "GOOGL", "mid_signal": 7179, "gamma_signal": 4854, "vega_signal": 564, "option_type": "C", "stock_price": 298.64, "utc_time": 1775492585000}, {"instrument": "GOOGL", "mid_signal": 22285, "gamma_signal": -4699, "vega_signal": -581, "option_type": "P", "stock_price": 298.64, "utc_time": 1775492585000}, {"instrument": "GOOGL", "mid_signal": -21717, "gamma_signal": -5220, "vega_signal": -602, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492590000}, {"instrument": "GOOGL", "mid_signal": -8546, "gamma_signal": 4986, "vega_signal": 617, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492590000}, {"instrument": "GOOGL", "mid_signal": -130305, "gamma_signal": -31323, "vega_signal": -3614, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492600000}, {"instrument": "GOOGL", "mid_signal": -64412, "gamma_signal": -53006, "vega_signal": -6166, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492610000}, {"instrument": "GOOGL", "mid_signal": -1280, "gamma_signal": -1222, "vega_signal": -165, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492620000}, {"instrument": "GOOGL", "mid_signal": -64597, "gamma_signal": -43670, "vega_signal": -5076, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492625000}, {"instrument": "GOOGL", "mid_signal": 125212, "gamma_signal": 61454, "vega_signal": 7565, "option_type": "C", "stock_price": 298.62, "utc_time": 1775492630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492630000}, {"instrument": "GOOGL", "mid_signal": -39845, "gamma_signal": -34016, "vega_signal": -4912, "option_type": "C", "stock_price": 298.62, "utc_time": 1775492635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.62, "utc_time": 1775492635000}, {"instrument": "GOOGL", "mid_signal": 131245, "gamma_signal": 20030, "vega_signal": 2428, "option_type": "C", "stock_price": 298.625, "utc_time": 1775492640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.62, "utc_time": 1775492640000}, {"instrument": "GOOGL", "mid_signal": 231213, "gamma_signal": -4427, "vega_signal": -537, "option_type": "C", "stock_price": 298.625, "utc_time": 1775492645000}, {"instrument": "GOOGL", "mid_signal": 8838, "gamma_signal": -4899, "vega_signal": -625, "option_type": "P", "stock_price": 298.67, "utc_time": 1775492645000}, {"instrument": "GOOGL", "mid_signal": -167973, "gamma_signal": -71684, "vega_signal": -8796, "option_type": "C", "stock_price": 298.71, "utc_time": 1775492650000}, {"instrument": "GOOGL", "mid_signal": -8838, "gamma_signal": 4899, "vega_signal": 625, "option_type": "P", "stock_price": 298.68, "utc_time": 1775492650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.72, "utc_time": 1775492655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.72, "utc_time": 1775492655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.71, "utc_time": 1775492660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.71, "utc_time": 1775492660000}, {"instrument": "GOOGL", "mid_signal": -65225, "gamma_signal": -24190, "vega_signal": -2957, "option_type": "C", "stock_price": 298.685, "utc_time": 1775492665000}, {"instrument": "GOOGL", "mid_signal": 22341, "gamma_signal": -16644, "vega_signal": -2555, "option_type": "P", "stock_price": 298.685, "utc_time": 1775492665000}, {"instrument": "GOOGL", "mid_signal": 213578, "gamma_signal": 51052, "vega_signal": 6140, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492670000}, {"instrument": "GOOGL", "mid_signal": -265153, "gamma_signal": 146968, "vega_signal": 18752, "option_type": "P", "stock_price": 298.68, "utc_time": 1775492670000}, {"instrument": "GOOGL", "mid_signal": 7501, "gamma_signal": 4659, "vega_signal": 576, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492675000}, {"instrument": "GOOGL", "mid_signal": -8838, "gamma_signal": 4899, "vega_signal": 625, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492680000}, {"instrument": "GOOGL", "mid_signal": -8838, "gamma_signal": 4899, "vega_signal": 625, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492680000}, {"instrument": "GOOGL", "mid_signal": 49092, "gamma_signal": 15654, "vega_signal": 2014, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492685000}, {"instrument": "GOOGL", "mid_signal": 26514, "gamma_signal": -14696, "vega_signal": -1875, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492690000}, {"instrument": "GOOGL", "mid_signal": 11169, "gamma_signal": -8321, "vega_signal": -1278, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492690000}, {"instrument": "GOOGL", "mid_signal": 21674, "gamma_signal": 5065, "vega_signal": 601, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492695000}, {"instrument": "GOOGL", "mid_signal": 43349, "gamma_signal": 10130, "vega_signal": 1203, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492700000}, {"instrument": "GOOGL", "mid_signal": -151232, "gamma_signal": -96164, "vega_signal": -11549, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492705000}, {"instrument": "GOOGL", "mid_signal": 8511, "gamma_signal": -4883, "vega_signal": -613, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492705000}, {"instrument": "GOOGL", "mid_signal": 29236, "gamma_signal": 9873, "vega_signal": 1179, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492710000}, {"instrument": "GOOGL", "mid_signal": -19064, "gamma_signal": 11349, "vega_signal": 1464, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492710000}, {"instrument": "GOOGL", "mid_signal": 63441, "gamma_signal": 60229, "vega_signal": 8364, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492715000}, {"instrument": "GOOGL", "mid_signal": 35963, "gamma_signal": 30824, "vega_signal": 4154, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492720000}, {"instrument": "GOOGL", "mid_signal": -2042, "gamma_signal": 1582, "vega_signal": 238, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492720000}, {"instrument": "GOOGL", "mid_signal": 14200, "gamma_signal": 13008, "vega_signal": 1788, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492730000}, {"instrument": "GOOGL", "mid_signal": 1305, "gamma_signal": -8310, "vega_signal": -1018, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492740000}, {"instrument": "GOOGL", "mid_signal": 129326, "gamma_signal": 76823, "vega_signal": 8195, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.67, "utc_time": 1775492745000}, {"instrument": "GOOGL", "mid_signal": -37809, "gamma_signal": -24042, "vega_signal": -2887, "option_type": "C", "stock_price": 298.67, "utc_time": 1775492750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.67, "utc_time": 1775492750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.67, "utc_time": 1775492755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.67, "utc_time": 1775492755000}, {"instrument": "GOOGL", "mid_signal": -27671, "gamma_signal": -8571, "vega_signal": -1001, "option_type": "C", "stock_price": 298.63, "utc_time": 1775492760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.63, "utc_time": 1775492765000}, {"instrument": "GOOGL", "mid_signal": 24982, "gamma_signal": -15095, "vega_signal": -1815, "option_type": "P", "stock_price": 298.63, "utc_time": 1775492765000}, {"instrument": "GOOGL", "mid_signal": -21573, "gamma_signal": -5053, "vega_signal": -604, "option_type": "C", "stock_price": 298.63, "utc_time": 1775492770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.63, "utc_time": 1775492770000}, {"instrument": "GOOGL", "mid_signal": -21573, "gamma_signal": -5053, "vega_signal": -604, "option_type": "C", "stock_price": 298.63, "utc_time": 1775492775000}, {"instrument": "GOOGL", "mid_signal": -477337, "gamma_signal": 297129, "vega_signal": 35718, "option_type": "P", "stock_price": 298.63, "utc_time": 1775492775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.685, "utc_time": 1775492780000}, {"instrument": "GOOGL", "mid_signal": 44618, "gamma_signal": -9548, "vega_signal": -1152, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492780000}, {"instrument": "GOOGL", "mid_signal": 128689, "gamma_signal": 105983, "vega_signal": 13997, "option_type": "C", "stock_price": 298.74, "utc_time": 1775492785000}, {"instrument": "GOOGL", "mid_signal": 22315, "gamma_signal": -4775, "vega_signal": -576, "option_type": "P", "stock_price": 298.77, "utc_time": 1775492785000}, {"instrument": "GOOGL", "mid_signal": 22473, "gamma_signal": 14413, "vega_signal": 1720, "option_type": "C", "stock_price": 298.77, "utc_time": 1775492790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.77, "utc_time": 1775492790000}, {"instrument": "GOOGL", "mid_signal": 21583, "gamma_signal": 5055, "vega_signal": 604, "option_type": "C", "stock_price": 298.77, "utc_time": 1775492795000}, {"instrument": "GOOGL", "mid_signal": 206984, "gamma_signal": -124848, "vega_signal": -14942, "option_type": "P", "stock_price": 298.77, "utc_time": 1775492795000}, {"instrument": "GOOGL", "mid_signal": -5210, "gamma_signal": -606, "vega_signal": 85, "option_type": "C", "stock_price": 298.755, "utc_time": 1775492800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1775492800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.755, "utc_time": 1775492805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.755, "utc_time": 1775492805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.7, "utc_time": 1775492810000}, {"instrument": "GOOGL", "mid_signal": -8071, "gamma_signal": 5003, "vega_signal": 594, "option_type": "P", "stock_price": 298.7, "utc_time": 1775492810000}, {"instrument": "GOOGL", "mid_signal": 86565, "gamma_signal": 19675, "vega_signal": 2401, "option_type": "C", "stock_price": 298.7, "utc_time": 1775492815000}, {"instrument": "GOOGL", "mid_signal": -1294, "gamma_signal": 996, "vega_signal": 186, "option_type": "P", "stock_price": 298.7, "utc_time": 1775492815000}, {"instrument": "GOOGL", "mid_signal": 15263, "gamma_signal": 9779, "vega_signal": 1155, "option_type": "C", "stock_price": 298.7, "utc_time": 1775492820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.7, "utc_time": 1775492820000}, {"instrument": "GOOGL", "mid_signal": 763129, "gamma_signal": 488957, "vega_signal": 57760, "option_type": "C", "stock_price": 298.7, "utc_time": 1775492825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.7, "utc_time": 1775492825000}, {"instrument": "GOOGL", "mid_signal": -152621, "gamma_signal": -97788, "vega_signal": -11552, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492830000}, {"instrument": "GOOGL", "mid_signal": 16141, "gamma_signal": -10006, "vega_signal": -1189, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492835000}, {"instrument": "GOOGL", "mid_signal": 747842, "gamma_signal": 479161, "vega_signal": 56603, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492840000}, {"instrument": "GOOGL", "mid_signal": 52537, "gamma_signal": -34411, "vega_signal": -4387, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492840000}, {"instrument": "GOOGL", "mid_signal": 380709, "gamma_signal": 225267, "vega_signal": 26601, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492845000}, {"instrument": "GOOGL", "mid_signal": 8071, "gamma_signal": -5003, "vega_signal": -594, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492845000}, {"instrument": "GOOGL", "mid_signal": -7632, "gamma_signal": -4890, "vega_signal": -578, "option_type": "C", "stock_price": 298.71, "utc_time": 1775492850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.71, "utc_time": 1775492855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.71, "utc_time": 1775492855000}, {"instrument": "GOOGL", "mid_signal": 410741, "gamma_signal": 262773, "vega_signal": 31018, "option_type": "C", "stock_price": 298.76, "utc_time": 1775492860000}, {"instrument": "GOOGL", "mid_signal": 66782, "gamma_signal": -14697, "vega_signal": -1730, "option_type": "P", "stock_price": 298.71, "utc_time": 1775492860000}, {"instrument": "GOOGL", "mid_signal": 207818, "gamma_signal": 2480, "vega_signal": 223, "option_type": "C", "stock_price": 298.76, "utc_time": 1775492865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.76, "utc_time": 1775492865000}, {"instrument": "GOOGL", "mid_signal": -7193, "gamma_signal": -4501, "vega_signal": -511, "option_type": "C", "stock_price": 298.785, "utc_time": 1775492870000}, {"instrument": "GOOGL", "mid_signal": 32292, "gamma_signal": -20019, "vega_signal": -2378, "option_type": "P", "stock_price": 298.785, "utc_time": 1775492870000}, {"instrument": "GOOGL", "mid_signal": 147029, "gamma_signal": 136614, "vega_signal": 18302, "option_type": "C", "stock_price": 298.785, "utc_time": 1775492875000}, {"instrument": "GOOGL", "mid_signal": 87900, "gamma_signal": -20160, "vega_signal": -2348, "option_type": "P", "stock_price": 298.785, "utc_time": 1775492875000}, {"instrument": "GOOGL", "mid_signal": 7797, "gamma_signal": 5091, "vega_signal": 583, "option_type": "C", "stock_price": 298.785, "utc_time": 1775492880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.785, "utc_time": 1775492880000}, {"instrument": "GOOGL", "mid_signal": 542566, "gamma_signal": 191125, "vega_signal": 22020, "option_type": "C", "stock_price": 298.83, "utc_time": 1775492885000}, {"instrument": "GOOGL", "mid_signal": 73863, "gamma_signal": -19921, "vega_signal": -2349, "option_type": "P", "stock_price": 298.83, "utc_time": 1775492885000}, {"instrument": "GOOGL", "mid_signal": -571523, "gamma_signal": -31806, "vega_signal": -3632, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492890000}, {"instrument": "GOOGL", "mid_signal": 21979, "gamma_signal": -5041, "vega_signal": -587, "option_type": "P", "stock_price": 298.84, "utc_time": 1775492890000}, {"instrument": "GOOGL", "mid_signal": 23393, "gamma_signal": 15276, "vega_signal": 1749, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492895000}, {"instrument": "GOOGL", "mid_signal": -43955, "gamma_signal": 10081, "vega_signal": 1174, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492895000}, {"instrument": "GOOGL", "mid_signal": 30082, "gamma_signal": 10045, "vega_signal": 1158, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492900000}, {"instrument": "GOOGL", "mid_signal": -84665, "gamma_signal": -45688, "vega_signal": -5239, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492905000}, {"instrument": "GOOGL", "mid_signal": -7928, "gamma_signal": 4799, "vega_signal": 588, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492905000}, {"instrument": "GOOGL", "mid_signal": -9253, "gamma_signal": -6445, "vega_signal": -764, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492915000}, {"instrument": "GOOGL", "mid_signal": 109888, "gamma_signal": -25202, "vega_signal": -2935, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492915000}, {"instrument": "GOOGL", "mid_signal": 16113, "gamma_signal": 8512, "vega_signal": 843, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492920000}, {"instrument": "GOOGL", "mid_signal": 81154, "gamma_signal": 53825, "vega_signal": 6273, "option_type": "C", "stock_price": 298.83, "utc_time": 1775492925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492925000}, {"instrument": "GOOGL", "mid_signal": 179165, "gamma_signal": 40044, "vega_signal": 4628, "option_type": "C", "stock_price": 298.88, "utc_time": 1775492930000}, {"instrument": "GOOGL", "mid_signal": 126844, "gamma_signal": -62809, "vega_signal": -7806, "option_type": "P", "stock_price": 298.88, "utc_time": 1775492930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.88, "utc_time": 1775492935000}, {"instrument": "GOOGL", "mid_signal": -108418, "gamma_signal": 25705, "vega_signal": 2984, "option_type": "P", "stock_price": 298.88, "utc_time": 1775492935000}, {"instrument": "GOOGL", "mid_signal": -293891, "gamma_signal": -43296, "vega_signal": -5038, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492940000}, {"instrument": "GOOGL", "mid_signal": -94930, "gamma_signal": -59994, "vega_signal": -6283, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492945000}, {"instrument": "GOOGL", "mid_signal": -21684, "gamma_signal": 5141, "vega_signal": 597, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492945000}, {"instrument": "GOOGL", "mid_signal": 14681, "gamma_signal": -362, "vega_signal": -31, "option_type": "C", "stock_price": 298.9, "utc_time": 1775492950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492950000}, {"instrument": "GOOGL", "mid_signal": 62687, "gamma_signal": 31141, "vega_signal": 3506, "option_type": "C", "stock_price": 298.88, "utc_time": 1775492955000}, {"instrument": "GOOGL", "mid_signal": -7603, "gamma_signal": 4727, "vega_signal": 574, "option_type": "P", "stock_price": 298.88, "utc_time": 1775492955000}, {"instrument": "GOOGL", "mid_signal": 22680, "gamma_signal": 4888, "vega_signal": 558, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492960000}, {"instrument": "GOOGL", "mid_signal": 1969, "gamma_signal": -1493, "vega_signal": -229, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492960000}, {"instrument": "GOOGL", "mid_signal": -79560, "gamma_signal": -50353, "vega_signal": -5467, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492965000}, {"instrument": "GOOGL", "mid_signal": 5634, "gamma_signal": -3234, "vega_signal": -345, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492965000}, {"instrument": "GOOGL", "mid_signal": 80002, "gamma_signal": 52499, "vega_signal": 5894, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492970000}, {"instrument": "GOOGL", "mid_signal": -76029, "gamma_signal": 47273, "vega_signal": 5742, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492970000}, {"instrument": "GOOGL", "mid_signal": 39995, "gamma_signal": 26245, "vega_signal": 2947, "option_type": "C", "stock_price": 298.84, "utc_time": 1775492975000}, {"instrument": "GOOGL", "mid_signal": 7602, "gamma_signal": -4727, "vega_signal": -574, "option_type": "P", "stock_price": 298.84, "utc_time": 1775492975000}, {"instrument": "GOOGL", "mid_signal": -22676, "gamma_signal": -4887, "vega_signal": -558, "option_type": "C", "stock_price": 298.84, "utc_time": 1775492980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775492980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1775492985000}, {"instrument": "GOOGL", "mid_signal": -64755, "gamma_signal": 40801, "vega_signal": 5052, "option_type": "P", "stock_price": 298.86, "utc_time": 1775492985000}, {"instrument": "GOOGL", "mid_signal": 45356, "gamma_signal": 9775, "vega_signal": 1116, "option_type": "C", "stock_price": 298.86, "utc_time": 1775492990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1775492990000}, {"instrument": "GOOGL", "mid_signal": 16051, "gamma_signal": 10560, "vega_signal": 1178, "option_type": "C", "stock_price": 298.84, "utc_time": 1775492995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775492995000}, {"instrument": "GOOGL", "mid_signal": 452212, "gamma_signal": 96488, "vega_signal": 11192, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493000000}, {"instrument": "GOOGL", "mid_signal": 8026, "gamma_signal": 5281, "vega_signal": 589, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493005000}, {"instrument": "GOOGL", "mid_signal": -28711, "gamma_signal": 9547, "vega_signal": 1060, "option_type": "P", "stock_price": 298.8, "utc_time": 1775493005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.8, "utc_time": 1775493010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.8, "utc_time": 1775493010000}, {"instrument": "GOOGL", "mid_signal": 432, "gamma_signal": 394, "vega_signal": 66, "option_type": "C", "stock_price": 298.78, "utc_time": 1775493015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.77, "utc_time": 1775493015000}, {"instrument": "GOOGL", "mid_signal": 164559, "gamma_signal": 37556, "vega_signal": 4302, "option_type": "C", "stock_price": 298.78, "utc_time": 1775493020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.78, "utc_time": 1775493020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.78, "utc_time": 1775493025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.78, "utc_time": 1775493025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493030000}, {"instrument": "GOOGL", "mid_signal": -16050, "gamma_signal": -10560, "vega_signal": -1178, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493035000}, {"instrument": "GOOGL", "mid_signal": 595776, "gamma_signal": -10463, "vega_signal": -1114, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493050000}, {"instrument": "GOOGL", "mid_signal": -93973, "gamma_signal": -62660, "vega_signal": -6962, "option_type": "C", "stock_price": 298.75, "utc_time": 1775493055000}, {"instrument": "GOOGL", "mid_signal": 25755, "gamma_signal": -1964, "vega_signal": -393, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493055000}, {"instrument": "GOOGL", "mid_signal": -16232, "gamma_signal": -12549, "vega_signal": -1588, "option_type": "C", "stock_price": 298.75, "utc_time": 1775493060000}, {"instrument": "GOOGL", "mid_signal": -74320, "gamma_signal": 48878, "vega_signal": 5645, "option_type": "P", "stock_price": 298.75, "utc_time": 1775493060000}, {"instrument": "GOOGL", "mid_signal": 7830, "gamma_signal": 5221, "vega_signal": 580, "option_type": "C", "stock_price": 298.7, "utc_time": 1775493065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.7, "utc_time": 1775493065000}, {"instrument": "GOOGL", "mid_signal": 61559, "gamma_signal": 30980, "vega_signal": 3468, "option_type": "C", "stock_price": 298.8, "utc_time": 1775493070000}, {"instrument": "GOOGL", "mid_signal": 66877, "gamma_signal": -43983, "vega_signal": -5079, "option_type": "P", "stock_price": 298.7, "utc_time": 1775493070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.8, "utc_time": 1775493075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.8, "utc_time": 1775493075000}, {"instrument": "GOOGL", "mid_signal": 195823, "gamma_signal": 130571, "vega_signal": 14506, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.8, "utc_time": 1775493080000}, {"instrument": "GOOGL", "mid_signal": 62664, "gamma_signal": 41783, "vega_signal": 4642, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493085000}, {"instrument": "GOOGL", "mid_signal": 7833, "gamma_signal": 5223, "vega_signal": 580, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493095000}, {"instrument": "GOOGL", "mid_signal": -564, "gamma_signal": 397, "vega_signal": 90, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493095000}, {"instrument": "GOOGL", "mid_signal": 86157, "gamma_signal": 57448, "vega_signal": 6382, "option_type": "C", "stock_price": 298.81, "utc_time": 1775493100000}, {"instrument": "GOOGL", "mid_signal": 787596, "gamma_signal": -508715, "vega_signal": -58737, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493100000}, {"instrument": "GOOGL", "mid_signal": 59365, "gamma_signal": 9383, "vega_signal": 1119, "option_type": "C", "stock_price": 298.81, "utc_time": 1775493105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.81, "utc_time": 1775493110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493110000}, {"instrument": "GOOGL", "mid_signal": 807642, "gamma_signal": 534337, "vega_signal": 58800, "option_type": "C", "stock_price": 298.81, "utc_time": 1775493115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493115000}, {"instrument": "GOOGL", "mid_signal": 642831, "gamma_signal": 136642, "vega_signal": 15177, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493120000}, {"instrument": "GOOGL", "mid_signal": -21610, "gamma_signal": 5236, "vega_signal": 595, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493120000}, {"instrument": "GOOGL", "mid_signal": 285870, "gamma_signal": -47042, "vega_signal": -5075, "option_type": "C", "stock_price": 298.95, "utc_time": 1775493125000}, {"instrument": "GOOGL", "mid_signal": 43241, "gamma_signal": -10476, "vega_signal": -1190, "option_type": "P", "stock_price": 298.95, "utc_time": 1775493125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775493130000}, {"instrument": "GOOGL", "mid_signal": 21620, "gamma_signal": -5238, "vega_signal": -595, "option_type": "P", "stock_price": 298.95, "utc_time": 1775493130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493135000}, {"instrument": "GOOGL", "mid_signal": 26746, "gamma_signal": -1892, "vega_signal": -324, "option_type": "P", "stock_price": 298.93, "utc_time": 1775493135000}, {"instrument": "GOOGL", "mid_signal": -80364, "gamma_signal": -53060, "vega_signal": -5817, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775493140000}, {"instrument": "GOOGL", "mid_signal": 80797, "gamma_signal": 53455, "vega_signal": 5882, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.93, "utc_time": 1775493145000}, {"instrument": "GOOGL", "mid_signal": -16159, "gamma_signal": -10691, "vega_signal": -1176, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493150000}, {"instrument": "GOOGL", "mid_signal": -7286, "gamma_signal": 4751, "vega_signal": 557, "option_type": "P", "stock_price": 298.93, "utc_time": 1775493150000}, {"instrument": "GOOGL", "mid_signal": -106722, "gamma_signal": -19057, "vega_signal": -2122, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493155000}, {"instrument": "GOOGL", "mid_signal": 43233, "gamma_signal": -10475, "vega_signal": -1190, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1775493160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1775493160000}, {"instrument": "GOOGL", "mid_signal": 258575, "gamma_signal": 171074, "vega_signal": 18826, "option_type": "C", "stock_price": 298.96, "utc_time": 1775493165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1775493165000}, {"instrument": "GOOGL", "mid_signal": 8081, "gamma_signal": 5346, "vega_signal": 588, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493170000}, {"instrument": "GOOGL", "mid_signal": 48492, "gamma_signal": 32082, "vega_signal": 3530, "option_type": "C", "stock_price": 299.015, "utc_time": 1775493175000}, {"instrument": "GOOGL", "mid_signal": -102032, "gamma_signal": 66530, "vega_signal": 7806, "option_type": "P", "stock_price": 299.015, "utc_time": 1775493175000}, {"instrument": "GOOGL", "mid_signal": -46529, "gamma_signal": -9145, "vega_signal": -1057, "option_type": "C", "stock_price": 299.015, "utc_time": 1775493180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.015, "utc_time": 1775493180000}, {"instrument": "GOOGL", "mid_signal": 23265, "gamma_signal": 4572, "vega_signal": 528, "option_type": "C", "stock_price": 299.015, "utc_time": 1775493185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.015, "utc_time": 1775493185000}, {"instrument": "GOOGL", "mid_signal": -87016, "gamma_signal": -55716, "vega_signal": -6086, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493190000}, {"instrument": "GOOGL", "mid_signal": -17403, "gamma_signal": -11143, "vega_signal": -1217, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493195000}, {"instrument": "GOOGL", "mid_signal": -226241, "gamma_signal": -144861, "vega_signal": -15823, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493200000}, {"instrument": "GOOGL", "mid_signal": -8702, "gamma_signal": -5572, "vega_signal": -609, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493205000}, {"instrument": "GOOGL", "mid_signal": -8702, "gamma_signal": -5572, "vega_signal": -609, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493210000}, {"instrument": "GOOGL", "mid_signal": 52209, "gamma_signal": 33430, "vega_signal": 3651, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493220000}, {"instrument": "GOOGL", "mid_signal": -6707, "gamma_signal": 4551, "vega_signal": 531, "option_type": "P", "stock_price": 298.97, "utc_time": 1775493220000}, {"instrument": "GOOGL", "mid_signal": -155597, "gamma_signal": -124728, "vega_signal": -14914, "option_type": "C", "stock_price": 298.97, "utc_time": 1775493225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775493225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493230000}, {"instrument": "GOOGL", "mid_signal": 27091, "gamma_signal": 8115, "vega_signal": 1018, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493235000}, {"instrument": "GOOGL", "mid_signal": -214232, "gamma_signal": -23004, "vega_signal": -2718, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493240000}, {"instrument": "GOOGL", "mid_signal": -4536, "gamma_signal": -4369, "vega_signal": -553, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493245000}, {"instrument": "GOOGL", "mid_signal": 8578, "gamma_signal": 5597, "vega_signal": 603, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493250000}, {"instrument": "GOOGL", "mid_signal": 26512, "gamma_signal": -1170, "vega_signal": -339, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493250000}, {"instrument": "GOOGL", "mid_signal": -23378, "gamma_signal": -4636, "vega_signal": -521, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493255000}, {"instrument": "GOOGL", "mid_signal": 102913, "gamma_signal": 67147, "vega_signal": 7233, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493265000}, {"instrument": "GOOGL", "mid_signal": -3138, "gamma_signal": 2593, "vega_signal": 380, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493270000}, {"instrument": "GOOGL", "mid_signal": 34183, "gamma_signal": -22703, "vega_signal": -2679, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493275000}, {"instrument": "GOOGL", "mid_signal": 18665, "gamma_signal": 12648, "vega_signal": 1390, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493290000}, {"instrument": "GOOGL", "mid_signal": 22562, "gamma_signal": 4734, "vega_signal": 555, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493295000}, {"instrument": "GOOGL", "mid_signal": -40392, "gamma_signal": -26721, "vega_signal": -2919, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493305000}, {"instrument": "GOOGL", "mid_signal": -98879, "gamma_signal": -86511, "vega_signal": -14538, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493310000}, {"instrument": "GOOGL", "mid_signal": 14483, "gamma_signal": -610, "vega_signal": -29, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493315000}, {"instrument": "GOOGL", "mid_signal": 1481, "gamma_signal": 1398, "vega_signal": 181, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493320000}, {"instrument": "GOOGL", "mid_signal": -1686, "gamma_signal": 1381, "vega_signal": 200, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493320000}, {"instrument": "GOOGL", "mid_signal": 121164, "gamma_signal": 80156, "vega_signal": 8757, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493325000}, {"instrument": "GOOGL", "mid_signal": 72043, "gamma_signal": -47796, "vega_signal": -5499, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493335000}, {"instrument": "GOOGL", "mid_signal": -38480, "gamma_signal": 28149, "vega_signal": 3653, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493335000}, {"instrument": "GOOGL", "mid_signal": 323158, "gamma_signal": 213784, "vega_signal": 23357, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493340000}, {"instrument": "GOOGL", "mid_signal": 7206, "gamma_signal": -4780, "vega_signal": -550, "option_type": "P", "stock_price": 298.89, "utc_time": 1775493340000}, {"instrument": "GOOGL", "mid_signal": -24239, "gamma_signal": -16035, "vega_signal": -1752, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493345000}, {"instrument": "GOOGL", "mid_signal": 1687, "gamma_signal": -1381, "vega_signal": -200, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493345000}, {"instrument": "GOOGL", "mid_signal": 32319, "gamma_signal": 21381, "vega_signal": 2336, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493350000}, {"instrument": "GOOGL", "mid_signal": 31245, "gamma_signal": 21128, "vega_signal": 2302, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493370000}, {"instrument": "GOOGL", "mid_signal": 6885, "gamma_signal": -4688, "vega_signal": -535, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.93, "utc_time": 1775493375000}, {"instrument": "GOOGL", "mid_signal": -8434, "gamma_signal": -5427, "vega_signal": -595, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493380000}, {"instrument": "GOOGL", "mid_signal": -153, "gamma_signal": 125, "vega_signal": 26, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493380000}, {"instrument": "GOOGL", "mid_signal": 46526, "gamma_signal": 9535, "vega_signal": 1047, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493385000}, {"instrument": "GOOGL", "mid_signal": -93052, "gamma_signal": -19071, "vega_signal": -2094, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493390000}, {"instrument": "GOOGL", "mid_signal": -6883, "gamma_signal": 4687, "vega_signal": 535, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493390000}, {"instrument": "GOOGL", "mid_signal": -23264, "gamma_signal": -4768, "vega_signal": -524, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493395000}, {"instrument": "GOOGL", "mid_signal": 128694, "gamma_signal": -32549, "vega_signal": -3571, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493400000}, {"instrument": "GOOGL", "mid_signal": 6884, "gamma_signal": -4687, "vega_signal": -535, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493410000}, {"instrument": "GOOGL", "mid_signal": -21808, "gamma_signal": 5472, "vega_signal": 576, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493420000}, {"instrument": "GOOGL", "mid_signal": 39232, "gamma_signal": 15826, "vega_signal": 1690, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493425000}, {"instrument": "GOOGL", "mid_signal": 21534, "gamma_signal": -5329, "vega_signal": -591, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493430000}, {"instrument": "GOOGL", "mid_signal": 70410, "gamma_signal": 26154, "vega_signal": 2799, "option_type": "C", "stock_price": 298.97, "utc_time": 1775493435000}, {"instrument": "GOOGL", "mid_signal": -271230, "gamma_signal": 283830, "vega_signal": 32830, "option_type": "P", "stock_price": 298.97, "utc_time": 1775493435000}, {"instrument": "GOOGL", "mid_signal": 46250, "gamma_signal": 9654, "vega_signal": 1058, "option_type": "C", "stock_price": 299.02, "utc_time": 1775493440000}, {"instrument": "GOOGL", "mid_signal": 7116, "gamma_signal": -4712, "vega_signal": -544, "option_type": "P", "stock_price": 299.02, "utc_time": 1775493440000}, {"instrument": "GOOGL", "mid_signal": -8062, "gamma_signal": -5503, "vega_signal": -581, "option_type": "C", "stock_price": 299.05, "utc_time": 1775493445000}, {"instrument": "GOOGL", "mid_signal": 86176, "gamma_signal": -21327, "vega_signal": -2365, "option_type": "P", "stock_price": 299.05, "utc_time": 1775493445000}, {"instrument": "GOOGL", "mid_signal": 112882, "gamma_signal": 77054, "vega_signal": 8131, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.05, "utc_time": 1775493450000}, {"instrument": "GOOGL", "mid_signal": -193514, "gamma_signal": -132094, "vega_signal": -13938, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493455000}, {"instrument": "GOOGL", "mid_signal": -79573, "gamma_signal": -43356, "vega_signal": -4595, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493460000}, {"instrument": "GOOGL", "mid_signal": -16126, "gamma_signal": -11008, "vega_signal": -1162, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493465000}, {"instrument": "GOOGL", "mid_signal": 234254, "gamma_signal": 149340, "vega_signal": 15809, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493470000}, {"instrument": "GOOGL", "mid_signal": -29406, "gamma_signal": -17862, "vega_signal": -1906, "option_type": "C", "stock_price": 299.07, "utc_time": 1775493475000}, {"instrument": "GOOGL", "mid_signal": 7117, "gamma_signal": -4713, "vega_signal": -544, "option_type": "P", "stock_price": 299.07, "utc_time": 1775493475000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775493480000}, {"instrument": "GOOGL", "mid_signal": -102514, "gamma_signal": 29037, "vega_signal": 3115, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493480000}, {"instrument": "GOOGL", "mid_signal": -9369, "gamma_signal": -5843, "vega_signal": -622, "option_type": "C", "stock_price": 299.13, "utc_time": 1775493485000}, {"instrument": "GOOGL", "mid_signal": -12461, "gamma_signal": 8599, "vega_signal": 1007, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493485000}, {"instrument": "GOOGL", "mid_signal": 412257, "gamma_signal": 257091, "vega_signal": 27365, "option_type": "C", "stock_price": 299.17, "utc_time": 1775493490000}, {"instrument": "GOOGL", "mid_signal": 82011, "gamma_signal": -23229, "vega_signal": -2492, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493490000}, {"instrument": "GOOGL", "mid_signal": -136792, "gamma_signal": -142144, "vega_signal": -17428, "option_type": "C", "stock_price": 299.15, "utc_time": 1775493495000}, {"instrument": "GOOGL", "mid_signal": 41007, "gamma_signal": -11615, "vega_signal": -1246, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493495000}, {"instrument": "GOOGL", "mid_signal": -14747, "gamma_signal": 1462, "vega_signal": 140, "option_type": "C", "stock_price": 299.15, "utc_time": 1775493500000}, {"instrument": "GOOGL", "mid_signal": 10480, "gamma_signal": -8140, "vega_signal": -1518, "option_type": "P", "stock_price": 299.15, "utc_time": 1775493500000}, {"instrument": "GOOGL", "mid_signal": -1592, "gamma_signal": 1849, "vega_signal": 312, "option_type": "C", "stock_price": 299.11, "utc_time": 1775493505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775493505000}, {"instrument": "GOOGL", "mid_signal": -93695, "gamma_signal": -58430, "vega_signal": -6219, "option_type": "C", "stock_price": 299.15, "utc_time": 1775493510000}, {"instrument": "GOOGL", "mid_signal": -93466, "gamma_signal": 64499, "vega_signal": 7551, "option_type": "P", "stock_price": 299.15, "utc_time": 1775493510000}, {"instrument": "GOOGL", "mid_signal": -46844, "gamma_signal": -29213, "vega_signal": -3109, "option_type": "C", "stock_price": 299.13, "utc_time": 1775493515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775493515000}, {"instrument": "GOOGL", "mid_signal": -9369, "gamma_signal": -5843, "vega_signal": -622, "option_type": "C", "stock_price": 299.13, "utc_time": 1775493520000}, {"instrument": "GOOGL", "mid_signal": -3067, "gamma_signal": 2477, "vega_signal": 369, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493520000}, {"instrument": "GOOGL", "mid_signal": 115196, "gamma_signal": 29210, "vega_signal": 3172, "option_type": "C", "stock_price": 299.13, "utc_time": 1775493525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775493530000}, {"instrument": "GOOGL", "mid_signal": -20503, "gamma_signal": 5807, "vega_signal": 623, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493530000}, {"instrument": "GOOGL", "mid_signal": -475673, "gamma_signal": -84825, "vega_signal": -9944, "option_type": "C", "stock_price": 299.11, "utc_time": 1775493535000}, {"instrument": "GOOGL", "mid_signal": -6177, "gamma_signal": 4231, "vega_signal": 500, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493535000}, {"instrument": "GOOGL", "mid_signal": -503932, "gamma_signal": -313727, "vega_signal": -33087, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493540000}, {"instrument": "GOOGL", "mid_signal": 57118, "gamma_signal": -39304, "vega_signal": -4679, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493545000}, {"instrument": "GOOGL", "mid_signal": -6177, "gamma_signal": 4231, "vega_signal": 500, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493545000}, {"instrument": "GOOGL", "mid_signal": -7944, "gamma_signal": -4363, "vega_signal": -437, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493555000}, {"instrument": "GOOGL", "mid_signal": 24708, "gamma_signal": -16924, "vega_signal": -1998, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493555000}, {"instrument": "GOOGL", "mid_signal": -9508, "gamma_signal": -5919, "vega_signal": -624, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493560000}, {"instrument": "GOOGL", "mid_signal": 9508, "gamma_signal": 5919, "vega_signal": 624, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493565000}, {"instrument": "GOOGL", "mid_signal": -9508, "gamma_signal": -5919, "vega_signal": -624, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493570000}, {"instrument": "GOOGL", "mid_signal": -18714, "gamma_signal": 14576, "vega_signal": 2632, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493570000}, {"instrument": "GOOGL", "mid_signal": 19016, "gamma_signal": 11839, "vega_signal": 1249, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493575000}, {"instrument": "GOOGL", "mid_signal": -21771, "gamma_signal": 7005, "vega_signal": 812, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493575000}, {"instrument": "GOOGL", "mid_signal": 190163, "gamma_signal": 118388, "vega_signal": 12486, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493580000}, {"instrument": "GOOGL", "mid_signal": -6177, "gamma_signal": 4231, "vega_signal": 500, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493590000}, {"instrument": "GOOGL", "mid_signal": -99310, "gamma_signal": -10569, "vega_signal": -1336, "option_type": "C", "stock_price": 299.01, "utc_time": 1775493595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493595000}, {"instrument": "GOOGL", "mid_signal": -180080, "gamma_signal": -115114, "vega_signal": -12157, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1775493600000}, {"instrument": "GOOGL", "mid_signal": -27003, "gamma_signal": -17261, "vega_signal": -1823, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493605000}, {"instrument": "GOOGL", "mid_signal": -216024, "gamma_signal": -138091, "vega_signal": -14583, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493610000}, {"instrument": "GOOGL", "mid_signal": -45005, "gamma_signal": -28769, "vega_signal": -3038, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493615000}, {"instrument": "GOOGL", "mid_signal": -6191, "gamma_signal": 5049, "vega_signal": 740, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493615000}, {"instrument": "GOOGL", "mid_signal": -9000, "gamma_signal": -5753, "vega_signal": -608, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493625000}, {"instrument": "GOOGL", "mid_signal": -152357, "gamma_signal": 44445, "vega_signal": 4773, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493630000}, {"instrument": "GOOGL", "mid_signal": -37405, "gamma_signal": 29649, "vega_signal": 4211, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493635000}, {"instrument": "GOOGL", "mid_signal": 36000, "gamma_signal": 23013, "vega_signal": 2430, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493640000}, {"instrument": "GOOGL", "mid_signal": -325822, "gamma_signal": 222995, "vega_signal": 25922, "option_type": "P", "stock_price": 298.89, "utc_time": 1775493640000}, {"instrument": "GOOGL", "mid_signal": -445, "gamma_signal": -416, "vega_signal": -66, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1775493645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493655000}, {"instrument": "GOOGL", "mid_signal": -99624, "gamma_signal": -77333, "vega_signal": -8167, "option_type": "C", "stock_price": 298.94, "utc_time": 1775493660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775493665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.94, "utc_time": 1775493665000}, {"instrument": "GOOGL", "mid_signal": -57318, "gamma_signal": -38339, "vega_signal": -4055, "option_type": "C", "stock_price": 298.94, "utc_time": 1775493670000}, {"instrument": "GOOGL", "mid_signal": -6928, "gamma_signal": 4741, "vega_signal": 530, "option_type": "P", "stock_price": 298.94, "utc_time": 1775493670000}, {"instrument": "GOOGL", "mid_signal": 16377, "gamma_signal": 10954, "vega_signal": 1159, "option_type": "C", "stock_price": 298.94, "utc_time": 1775493675000}, {"instrument": "GOOGL", "mid_signal": -28521, "gamma_signal": 23876, "vega_signal": 3383, "option_type": "P", "stock_price": 298.94, "utc_time": 1775493675000}, {"instrument": "GOOGL", "mid_signal": -1033872, "gamma_signal": -210163, "vega_signal": -22729, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493680000}, {"instrument": "GOOGL", "mid_signal": -23759, "gamma_signal": 19890, "vega_signal": 2818, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493680000}, {"instrument": "GOOGL", "mid_signal": -23176, "gamma_signal": -4810, "vega_signal": -521, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493690000}, {"instrument": "GOOGL", "mid_signal": -8188, "gamma_signal": -5477, "vega_signal": -579, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493695000}, {"instrument": "GOOGL", "mid_signal": 96983, "gamma_signal": -66377, "vega_signal": -7426, "option_type": "P", "stock_price": 298.93, "utc_time": 1775493695000}, {"instrument": "GOOGL", "mid_signal": 163798, "gamma_signal": 109563, "vega_signal": 11588, "option_type": "C", "stock_price": 299, "utc_time": 1775493700000}, {"instrument": "GOOGL", "mid_signal": 6929, "gamma_signal": -4742, "vega_signal": -531, "option_type": "P", "stock_price": 299, "utc_time": 1775493700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775493705000}, {"instrument": "GOOGL", "mid_signal": -27719, "gamma_signal": 18971, "vega_signal": 2122, "option_type": "P", "stock_price": 299.03, "utc_time": 1775493705000}, {"instrument": "GOOGL", "mid_signal": -269180, "gamma_signal": 127, "vega_signal": 10, "option_type": "C", "stock_price": 299.03, "utc_time": 1775493710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.03, "utc_time": 1775493710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.03, "utc_time": 1775493715000}, {"instrument": "GOOGL", "mid_signal": -6348, "gamma_signal": 4454, "vega_signal": 504, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493725000}, {"instrument": "GOOGL", "mid_signal": 132860, "gamma_signal": 87584, "vega_signal": 9005, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493730000}, {"instrument": "GOOGL", "mid_signal": -95230, "gamma_signal": 66809, "vega_signal": 7556, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493730000}, {"instrument": "GOOGL", "mid_signal": 153432, "gamma_signal": 112287, "vega_signal": 11510, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493745000}, {"instrument": "GOOGL", "mid_signal": -63487, "gamma_signal": 44539, "vega_signal": 5037, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493745000}, {"instrument": "GOOGL", "mid_signal": 132864, "gamma_signal": 87587, "vega_signal": 9006, "option_type": "C", "stock_price": 299.11, "utc_time": 1775493750000}, {"instrument": "GOOGL", "mid_signal": 187887, "gamma_signal": -51357, "vega_signal": -5452, "option_type": "P", "stock_price": 299.11, "utc_time": 1775493750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775493755000}, {"instrument": "GOOGL", "mid_signal": 20878, "gamma_signal": -5707, "vega_signal": -606, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493755000}, {"instrument": "GOOGL", "mid_signal": -732286, "gamma_signal": -433965, "vega_signal": -41748, "option_type": "C", "stock_price": 299.14, "utc_time": 1775493760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493760000}, {"instrument": "GOOGL", "mid_signal": -14853, "gamma_signal": 1351, "vega_signal": 104, "option_type": "C", "stock_price": 299.14, "utc_time": 1775493765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493765000}, {"instrument": "GOOGL", "mid_signal": 17718, "gamma_signal": 11680, "vega_signal": 1201, "option_type": "C", "stock_price": 299.16, "utc_time": 1775493770000}, {"instrument": "GOOGL", "mid_signal": 6010, "gamma_signal": -4291, "vega_signal": -487, "option_type": "P", "stock_price": 299.16, "utc_time": 1775493770000}, {"instrument": "GOOGL", "mid_signal": -23919, "gamma_signal": -4293, "vega_signal": -486, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493775000}, {"instrument": "GOOGL", "mid_signal": 60106, "gamma_signal": -42913, "vega_signal": -4866, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493775000}, {"instrument": "GOOGL", "mid_signal": 165546, "gamma_signal": 161063, "vega_signal": 19118, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493780000}, {"instrument": "GOOGL", "mid_signal": 48332, "gamma_signal": 31507, "vega_signal": 3254, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493785000}, {"instrument": "GOOGL", "mid_signal": 143750, "gamma_signal": 152605, "vega_signal": 18513, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493790000}, {"instrument": "GOOGL", "mid_signal": 214219, "gamma_signal": 60014, "vega_signal": 6472, "option_type": "C", "stock_price": 299.22, "utc_time": 1775493795000}, {"instrument": "GOOGL", "mid_signal": 52989, "gamma_signal": -20423, "vega_signal": -2206, "option_type": "P", "stock_price": 299.23, "utc_time": 1775493795000}, {"instrument": "GOOGL", "mid_signal": -355480, "gamma_signal": -227683, "vega_signal": -23328, "option_type": "C", "stock_price": 299.14, "utc_time": 1775493800000}, {"instrument": "GOOGL", "mid_signal": -14467, "gamma_signal": 1627, "vega_signal": 129, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493800000}, {"instrument": "GOOGL", "mid_signal": -18705, "gamma_signal": -11981, "vega_signal": -1228, "option_type": "C", "stock_price": 299.14, "utc_time": 1775493805000}, {"instrument": "GOOGL", "mid_signal": -1530, "gamma_signal": 1231, "vega_signal": 182, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493805000}, {"instrument": "GOOGL", "mid_signal": 9352, "gamma_signal": 5990, "vega_signal": 614, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493810000}, {"instrument": "GOOGL", "mid_signal": 20478, "gamma_signal": -5918, "vega_signal": -616, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493810000}, {"instrument": "GOOGL", "mid_signal": -23914, "gamma_signal": -4293, "vega_signal": -486, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493815000}, {"instrument": "GOOGL", "mid_signal": -47829, "gamma_signal": -8585, "vega_signal": -972, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493820000}, {"instrument": "GOOGL", "mid_signal": -13548, "gamma_signal": 9812, "vega_signal": 1155, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493820000}, {"instrument": "GOOGL", "mid_signal": 9352, "gamma_signal": 5990, "vega_signal": 614, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493825000}, {"instrument": "GOOGL", "mid_signal": -9352, "gamma_signal": -5990, "vega_signal": -614, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493830000}, {"instrument": "GOOGL", "mid_signal": 19017, "gamma_signal": 11841, "vega_signal": 1233, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493835000}, {"instrument": "GOOGL", "mid_signal": 5928, "gamma_signal": -4279, "vega_signal": -481, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493835000}, {"instrument": "GOOGL", "mid_signal": 7361, "gamma_signal": 26861, "vega_signal": 3213, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493840000}, {"instrument": "GOOGL", "mid_signal": 104591, "gamma_signal": 65128, "vega_signal": 6782, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493845000}, {"instrument": "GOOGL", "mid_signal": -66670, "gamma_signal": 6110, "vega_signal": 2961, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493850000}, {"instrument": "GOOGL", "mid_signal": -130408, "gamma_signal": 94133, "vega_signal": 10589, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493855000}, {"instrument": "GOOGL", "mid_signal": -54400, "gamma_signal": 20553, "vega_signal": 1938, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493855000}, {"instrument": "GOOGL", "mid_signal": 23944, "gamma_signal": 4272, "vega_signal": 484, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493860000}, {"instrument": "GOOGL", "mid_signal": 35581, "gamma_signal": -25684, "vega_signal": -2889, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493860000}, {"instrument": "GOOGL", "mid_signal": 28537, "gamma_signal": 17770, "vega_signal": 1850, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493865000}, {"instrument": "GOOGL", "mid_signal": -237208, "gamma_signal": 171226, "vega_signal": 19262, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493865000}, {"instrument": "GOOGL", "mid_signal": -23942, "gamma_signal": -4271, "vega_signal": -484, "option_type": "C", "stock_price": 299.27, "utc_time": 1775493870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493870000}, {"instrument": "GOOGL", "mid_signal": 184124, "gamma_signal": 108827, "vega_signal": 11104, "option_type": "C", "stock_price": 299.3, "utc_time": 1775493875000}, {"instrument": "GOOGL", "mid_signal": 184098, "gamma_signal": -53637, "vega_signal": -5542, "option_type": "P", "stock_price": 299.3, "utc_time": 1775493875000}, {"instrument": "GOOGL", "mid_signal": -52387, "gamma_signal": -30873, "vega_signal": -3147, "option_type": "C", "stock_price": 299.3, "utc_time": 1775493880000}, {"instrument": "GOOGL", "mid_signal": -204557, "gamma_signal": 59597, "vega_signal": 6158, "option_type": "P", "stock_price": 299.3, "utc_time": 1775493880000}, {"instrument": "GOOGL", "mid_signal": -33461, "gamma_signal": -10196, "vega_signal": -1101, "option_type": "C", "stock_price": 299.26, "utc_time": 1775493885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1775493885000}, {"instrument": "GOOGL", "mid_signal": 23945, "gamma_signal": 4272, "vega_signal": 484, "option_type": "C", "stock_price": 299.26, "utc_time": 1775493890000}, {"instrument": "GOOGL", "mid_signal": 19922, "gamma_signal": -6352, "vega_signal": -628, "option_type": "P", "stock_price": 299.26, "utc_time": 1775493890000}, {"instrument": "GOOGL", "mid_signal": -827279, "gamma_signal": -147330, "vega_signal": -16639, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1775493895000}, {"instrument": "GOOGL", "mid_signal": -20404, "gamma_signal": -12264, "vega_signal": -1266, "option_type": "C", "stock_price": 299.24, "utc_time": 1775493900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493900000}, {"instrument": "GOOGL", "mid_signal": -44804, "gamma_signal": -16307, "vega_signal": -1726, "option_type": "C", "stock_price": 299.24, "utc_time": 1775493905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775493905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775493910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775493910000}, {"instrument": "GOOGL", "mid_signal": -66782, "gamma_signal": -5593, "vega_signal": -628, "option_type": "C", "stock_price": 299.24, "utc_time": 1775493915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775493915000}, {"instrument": "GOOGL", "mid_signal": -10202, "gamma_signal": -6131, "vega_signal": -633, "option_type": "C", "stock_price": 299.22, "utc_time": 1775493920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1775493920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775493925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1775493925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775493930000}, {"instrument": "GOOGL", "mid_signal": 276817, "gamma_signal": -202095, "vega_signal": -23035, "option_type": "P", "stock_price": 299.26, "utc_time": 1775493930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493940000}, {"instrument": "GOOGL", "mid_signal": 5536, "gamma_signal": -4042, "vega_signal": -461, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493940000}, {"instrument": "GOOGL", "mid_signal": 244002, "gamma_signal": 40431, "vega_signal": 4601, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493945000}, {"instrument": "GOOGL", "mid_signal": 59806, "gamma_signal": 51, "vega_signal": 9, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493950000}, {"instrument": "GOOGL", "mid_signal": 108590, "gamma_signal": 66925, "vega_signal": 6855, "option_type": "C", "stock_price": 299.19, "utc_time": 1775493955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1775493955000}, {"instrument": "GOOGL", "mid_signal": 25140, "gamma_signal": 4209, "vega_signal": 418, "option_type": "C", "stock_price": 299.19, "utc_time": 1775493960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1775493960000}, {"instrument": "GOOGL", "mid_signal": -5395, "gamma_signal": 7960, "vega_signal": 828, "option_type": "C", "stock_price": 299.19, "utc_time": 1775493965000}, {"instrument": "GOOGL", "mid_signal": 80811, "gamma_signal": -24957, "vega_signal": -2477, "option_type": "P", "stock_price": 299.21, "utc_time": 1775493965000}, {"instrument": "GOOGL", "mid_signal": -29616, "gamma_signal": -18253, "vega_signal": -1870, "option_type": "C", "stock_price": 299.2, "utc_time": 1775493970000}, {"instrument": "GOOGL", "mid_signal": 17241, "gamma_signal": -12396, "vega_signal": -1410, "option_type": "P", "stock_price": 299.2, "utc_time": 1775493970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775493975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775493975000}, {"instrument": "GOOGL", "mid_signal": -29918, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493980000}, {"instrument": "GOOGL", "mid_signal": -20201, "gamma_signal": 6239, "vega_signal": 619, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493980000}, {"instrument": "GOOGL", "mid_signal": 25139, "gamma_signal": 4209, "vega_signal": 418, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493985000}, {"instrument": "GOOGL", "mid_signal": 26726, "gamma_signal": 5810, "vega_signal": 604, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493990000}, {"instrument": "GOOGL", "mid_signal": -5747, "gamma_signal": 4132, "vega_signal": 470, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493990000}, {"instrument": "GOOGL", "mid_signal": -187555, "gamma_signal": -115593, "vega_signal": -11839, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493995000}, {"instrument": "GOOGL", "mid_signal": 120682, "gamma_signal": -86768, "vega_signal": -9872, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493995000}, {"instrument": "GOOGL", "mid_signal": 25603, "gamma_signal": 4648, "vega_signal": 485, "option_type": "C", "stock_price": 299.18, "utc_time": 1775494000000}, {"instrument": "GOOGL", "mid_signal": 22987, "gamma_signal": -16527, "vega_signal": -1880, "option_type": "P", "stock_price": 299.18, "utc_time": 1775494000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1775494005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1775494005000}, {"instrument": "GOOGL", "mid_signal": -15139, "gamma_signal": 1975, "vega_signal": 198, "option_type": "C", "stock_price": 299.28, "utc_time": 1775494010000}, {"instrument": "GOOGL", "mid_signal": 1391698, "gamma_signal": -950876, "vega_signal": -107639, "option_type": "P", "stock_price": 299.28, "utc_time": 1775494010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.28, "utc_time": 1775494015000}, {"instrument": "GOOGL", "mid_signal": 197262, "gamma_signal": -60535, "vega_signal": -6298, "option_type": "P", "stock_price": 299.28, "utc_time": 1775494015000}, {"instrument": "GOOGL", "mid_signal": 25097, "gamma_signal": 27139, "vega_signal": 2703, "option_type": "C", "stock_price": 299.3, "utc_time": 1775494020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494020000}, {"instrument": "GOOGL", "mid_signal": 45479, "gamma_signal": 77047, "vega_signal": 7695, "option_type": "C", "stock_price": 299.32, "utc_time": 1775494025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494025000}, {"instrument": "GOOGL", "mid_signal": -6820, "gamma_signal": -2994, "vega_signal": -252, "option_type": "C", "stock_price": 299.28, "utc_time": 1775494030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1775494030000}, {"instrument": "GOOGL", "mid_signal": 40089, "gamma_signal": 24999, "vega_signal": 2502, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494035000}, {"instrument": "GOOGL", "mid_signal": 84656, "gamma_signal": -28253, "vega_signal": -2988, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494040000}, {"instrument": "GOOGL", "mid_signal": 22996, "gamma_signal": -16153, "vega_signal": -1876, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494040000}, {"instrument": "GOOGL", "mid_signal": -30067, "gamma_signal": -18750, "vega_signal": -1876, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494045000}, {"instrument": "GOOGL", "mid_signal": -11498, "gamma_signal": 8076, "vega_signal": 938, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494045000}, {"instrument": "GOOGL", "mid_signal": -23411, "gamma_signal": -2484, "vega_signal": -238, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494055000}, {"instrument": "GOOGL", "mid_signal": -162758, "gamma_signal": 36305, "vega_signal": 3483, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494055000}, {"instrument": "GOOGL", "mid_signal": 45055, "gamma_signal": 16609, "vega_signal": 1676, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494070000}, {"instrument": "GOOGL", "mid_signal": -204966, "gamma_signal": -126763, "vega_signal": -12587, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494075000}, {"instrument": "GOOGL", "mid_signal": 30558, "gamma_signal": -14003, "vega_signal": -1551, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494075000}, {"instrument": "GOOGL", "mid_signal": 122980, "gamma_signal": 76058, "vega_signal": 7552, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494080000}, {"instrument": "GOOGL", "mid_signal": 194437, "gamma_signal": -60590, "vega_signal": -6347, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494080000}, {"instrument": "GOOGL", "mid_signal": 327883, "gamma_signal": -4211, "vega_signal": -311, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494085000}, {"instrument": "GOOGL", "mid_signal": 27794, "gamma_signal": -19865, "vega_signal": -2292, "option_type": "P", "stock_price": 299.38, "utc_time": 1775494085000}, {"instrument": "GOOGL", "mid_signal": 53434, "gamma_signal": 29766, "vega_signal": 2839, "option_type": "C", "stock_price": 299.38, "utc_time": 1775494090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1775494090000}, {"instrument": "GOOGL", "mid_signal": -12919, "gamma_signal": -13239, "vega_signal": -1502, "option_type": "C", "stock_price": 299.38, "utc_time": 1775494095000}, {"instrument": "GOOGL", "mid_signal": 25010, "gamma_signal": -10035, "vega_signal": -1093, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494095000}, {"instrument": "GOOGL", "mid_signal": -10254, "gamma_signal": -6342, "vega_signal": -630, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494100000}, {"instrument": "GOOGL", "mid_signal": -10254, "gamma_signal": -6342, "vega_signal": -630, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494105000}, {"instrument": "GOOGL", "mid_signal": -104747, "gamma_signal": -31027, "vega_signal": -3221, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494110000}, {"instrument": "GOOGL", "mid_signal": 50815, "gamma_signal": -43070, "vega_signal": -6196, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494110000}, {"instrument": "GOOGL", "mid_signal": 406524, "gamma_signal": 192152, "vega_signal": 19170, "option_type": "C", "stock_price": 299.5, "utc_time": 1775494115000}, {"instrument": "GOOGL", "mid_signal": 113952, "gamma_signal": -10857, "vega_signal": -673, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494115000}, {"instrument": "GOOGL", "mid_signal": -7163, "gamma_signal": -3497, "vega_signal": -142, "option_type": "C", "stock_price": 299.5, "utc_time": 1775494120000}, {"instrument": "GOOGL", "mid_signal": -5565, "gamma_signal": 3977, "vega_signal": 459, "option_type": "P", "stock_price": 299.465, "utc_time": 1775494120000}, {"instrument": "GOOGL", "mid_signal": 71780, "gamma_signal": 44393, "vega_signal": 4408, "option_type": "C", "stock_price": 299.465, "utc_time": 1775494125000}, {"instrument": "GOOGL", "mid_signal": -25016, "gamma_signal": 10037, "vega_signal": 1094, "option_type": "P", "stock_price": 299.465, "utc_time": 1775494125000}, {"instrument": "GOOGL", "mid_signal": 47403, "gamma_signal": -15704, "vega_signal": -1373, "option_type": "C", "stock_price": 299.53, "utc_time": 1775494130000}, {"instrument": "GOOGL", "mid_signal": -11123, "gamma_signal": 7950, "vega_signal": 917, "option_type": "P", "stock_price": 299.53, "utc_time": 1775494130000}, {"instrument": "GOOGL", "mid_signal": -102609, "gamma_signal": -58392, "vega_signal": -5866, "option_type": "C", "stock_price": 299.53, "utc_time": 1775494135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.53, "utc_time": 1775494135000}, {"instrument": "GOOGL", "mid_signal": 82481, "gamma_signal": 36114, "vega_signal": 3658, "option_type": "C", "stock_price": 299.48, "utc_time": 1775494140000}, {"instrument": "GOOGL", "mid_signal": -32934, "gamma_signal": 17686, "vega_signal": 1893, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494140000}, {"instrument": "GOOGL", "mid_signal": 14057, "gamma_signal": -2818, "vega_signal": -253, "option_type": "C", "stock_price": 299.48, "utc_time": 1775494145000}, {"instrument": "GOOGL", "mid_signal": 206296, "gamma_signal": -141975, "vega_signal": -16142, "option_type": "P", "stock_price": 299.48, "utc_time": 1775494145000}, {"instrument": "GOOGL", "mid_signal": -231085, "gamma_signal": 38921, "vega_signal": 3910, "option_type": "C", "stock_price": 299.48, "utc_time": 1775494150000}, {"instrument": "GOOGL", "mid_signal": 19794, "gamma_signal": -7641, "vega_signal": -791, "option_type": "P", "stock_price": 299.44, "utc_time": 1775494150000}, {"instrument": "GOOGL", "mid_signal": 50131, "gamma_signal": -36364, "vega_signal": -3471, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494155000}, {"instrument": "GOOGL", "mid_signal": 47584, "gamma_signal": -36728, "vega_signal": -4143, "option_type": "P", "stock_price": 299.47, "utc_time": 1775494155000}, {"instrument": "GOOGL", "mid_signal": 11399, "gamma_signal": 6487, "vega_signal": 652, "option_type": "C", "stock_price": 299.47, "utc_time": 1775494160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1775494160000}, {"instrument": "GOOGL", "mid_signal": 38539, "gamma_signal": -2508, "vega_signal": 81, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1775494165000}, {"instrument": "GOOGL", "mid_signal": 91196, "gamma_signal": 51897, "vega_signal": 5213, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494170000}, {"instrument": "GOOGL", "mid_signal": 17521, "gamma_signal": -5692, "vega_signal": -508, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494175000}, {"instrument": "GOOGL", "mid_signal": -43681, "gamma_signal": -24056, "vega_signal": -2392, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494180000}, {"instrument": "GOOGL", "mid_signal": 11399, "gamma_signal": 6487, "vega_signal": 652, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494185000}, {"instrument": "GOOGL", "mid_signal": -1137, "gamma_signal": 975, "vega_signal": 141, "option_type": "P", "stock_price": 299.5, "utc_time": 1775494185000}, {"instrument": "GOOGL", "mid_signal": 76683, "gamma_signal": 75691, "vega_signal": 8573, "option_type": "C", "stock_price": 299.5, "utc_time": 1775494190000}, {"instrument": "GOOGL", "mid_signal": -186584, "gamma_signal": 66669, "vega_signal": 6498, "option_type": "P", "stock_price": 299.5, "utc_time": 1775494190000}, {"instrument": "GOOGL", "mid_signal": -23280, "gamma_signal": -12843, "vega_signal": -1296, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1775494195000}, {"instrument": "GOOGL", "mid_signal": 2467, "gamma_signal": -9261, "vega_signal": -916, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494200000}, {"instrument": "GOOGL", "mid_signal": -4807, "gamma_signal": 3635, "vega_signal": 416, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494200000}, {"instrument": "GOOGL", "mid_signal": 404842, "gamma_signal": 225519, "vega_signal": 22849, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494205000}, {"instrument": "GOOGL", "mid_signal": 332974, "gamma_signal": 196120, "vega_signal": 19848, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494210000}, {"instrument": "GOOGL", "mid_signal": -128502, "gamma_signal": 44802, "vega_signal": 4573, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494210000}, {"instrument": "GOOGL", "mid_signal": 813, "gamma_signal": -52744, "vega_signal": -5234, "option_type": "C", "stock_price": 299.6, "utc_time": 1775494215000}, {"instrument": "GOOGL", "mid_signal": -160890, "gamma_signal": 56217, "vega_signal": 7446, "option_type": "P", "stock_price": 299.6, "utc_time": 1775494215000}, {"instrument": "GOOGL", "mid_signal": -214664, "gamma_signal": 8060, "vega_signal": 553, "option_type": "C", "stock_price": 299.5, "utc_time": 1775494220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.6, "utc_time": 1775494220000}, {"instrument": "GOOGL", "mid_signal": 62778, "gamma_signal": 13696, "vega_signal": 1432, "option_type": "C", "stock_price": 299.54, "utc_time": 1775494225000}, {"instrument": "GOOGL", "mid_signal": 13552, "gamma_signal": -2765, "vega_signal": -237, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494225000}, {"instrument": "GOOGL", "mid_signal": 43561, "gamma_signal": -15407, "vega_signal": -1983, "option_type": "C", "stock_price": 299.6, "utc_time": 1775494230000}, {"instrument": "GOOGL", "mid_signal": 48091, "gamma_signal": -36367, "vega_signal": -4162, "option_type": "P", "stock_price": 299.6, "utc_time": 1775494230000}, {"instrument": "GOOGL", "mid_signal": -1180259, "gamma_signal": -657469, "vega_signal": -66612, "option_type": "C", "stock_price": 299.6, "utc_time": 1775494235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.6, "utc_time": 1775494235000}, {"instrument": "GOOGL", "mid_signal": 300780, "gamma_signal": 167551, "vega_signal": 16975, "option_type": "C", "stock_price": 299.53, "utc_time": 1775494240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.6, "utc_time": 1775494240000}, {"instrument": "GOOGL", "mid_signal": 4259494, "gamma_signal": 3833438, "vega_signal": 425649, "option_type": "C", "stock_price": 299.56, "utc_time": 1775494245000}, {"instrument": "GOOGL", "mid_signal": 108850, "gamma_signal": -67346, "vega_signal": -7549, "option_type": "P", "stock_price": 299.56, "utc_time": 1775494245000}, {"instrument": "GOOGL", "mid_signal": 12314, "gamma_signal": -46331, "vega_signal": -4584, "option_type": "C", "stock_price": 299.61, "utc_time": 1775494250000}, {"instrument": "GOOGL", "mid_signal": -4809, "gamma_signal": 3637, "vega_signal": 416, "option_type": "P", "stock_price": 299.62, "utc_time": 1775494250000}, {"instrument": "GOOGL", "mid_signal": -231431, "gamma_signal": -128920, "vega_signal": -13062, "option_type": "C", "stock_price": 299.61, "utc_time": 1775494255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1775494255000}, {"instrument": "GOOGL", "mid_signal": -269964, "gamma_signal": -115921, "vega_signal": -12189, "option_type": "C", "stock_price": 299.54, "utc_time": 1775494260000}, {"instrument": "GOOGL", "mid_signal": -4673, "gamma_signal": 3444, "vega_signal": 407, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494260000}, {"instrument": "GOOGL", "mid_signal": -101201, "gamma_signal": -32034, "vega_signal": -3403, "option_type": "C", "stock_price": 299.52, "utc_time": 1775494265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.52, "utc_time": 1775494265000}, {"instrument": "GOOGL", "mid_signal": -24781, "gamma_signal": -12598, "vega_signal": -1327, "option_type": "C", "stock_price": 299.52, "utc_time": 1775494270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.52, "utc_time": 1775494270000}, {"instrument": "GOOGL", "mid_signal": 24781, "gamma_signal": 12598, "vega_signal": 1327, "option_type": "C", "stock_price": 299.53, "utc_time": 1775494275000}, {"instrument": "GOOGL", "mid_signal": -1504868, "gamma_signal": 536462, "vega_signal": 56644, "option_type": "P", "stock_price": 299.53, "utc_time": 1775494275000}, {"instrument": "GOOGL", "mid_signal": 1268, "gamma_signal": 1324, "vega_signal": 183, "option_type": "C", "stock_price": 299.48, "utc_time": 1775494280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.53, "utc_time": 1775494280000}, {"instrument": "GOOGL", "mid_signal": 39524, "gamma_signal": 21047, "vega_signal": 2240, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494285000}, {"instrument": "GOOGL", "mid_signal": 74330, "gamma_signal": 37788, "vega_signal": 3979, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494290000}, {"instrument": "GOOGL", "mid_signal": -17550, "gamma_signal": 6277, "vega_signal": 663, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494290000}, {"instrument": "GOOGL", "mid_signal": -29928, "gamma_signal": -24, "vega_signal": -4, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494295000}, {"instrument": "GOOGL", "mid_signal": -1206, "gamma_signal": 824, "vega_signal": 210, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494295000}, {"instrument": "GOOGL", "mid_signal": 157348, "gamma_signal": 553785, "vega_signal": 70000, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494300000}, {"instrument": "GOOGL", "mid_signal": -2633597, "gamma_signal": 942466, "vega_signal": 99625, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494300000}, {"instrument": "GOOGL", "mid_signal": 24780, "gamma_signal": 12598, "vega_signal": 1326, "option_type": "C", "stock_price": 299.51, "utc_time": 1775494305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494305000}, {"instrument": "GOOGL", "mid_signal": 10029, "gamma_signal": 4145, "vega_signal": 413, "option_type": "C", "stock_price": 299.51, "utc_time": 1775494310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.51, "utc_time": 1775494310000}, {"instrument": "GOOGL", "mid_signal": 154808, "gamma_signal": 79013, "vega_signal": 8512, "option_type": "C", "stock_price": 299.54, "utc_time": 1775494315000}, {"instrument": "GOOGL", "mid_signal": 18131, "gamma_signal": -6236, "vega_signal": -654, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494315000}, {"instrument": "GOOGL", "mid_signal": -666893, "gamma_signal": -340376, "vega_signal": -36670, "option_type": "C", "stock_price": 299.54, "utc_time": 1775494320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494320000}, {"instrument": "GOOGL", "mid_signal": -14472, "gamma_signal": -8231, "vega_signal": -920, "option_type": "C", "stock_price": 299.54, "utc_time": 1775494325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494325000}, {"instrument": "GOOGL", "mid_signal": -47632, "gamma_signal": -24311, "vega_signal": -2619, "option_type": "C", "stock_price": 299.52, "utc_time": 1775494330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494330000}, {"instrument": "GOOGL", "mid_signal": 202423, "gamma_signal": 103315, "vega_signal": 11130, "option_type": "C", "stock_price": 299.5, "utc_time": 1775494335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.52, "utc_time": 1775494335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.51, "utc_time": 1775494340000}, {"instrument": "GOOGL", "mid_signal": -246282, "gamma_signal": 179831, "vega_signal": 21023, "option_type": "P", "stock_price": 299.5, "utc_time": 1775494340000}, {"instrument": "GOOGL", "mid_signal": -127609, "gamma_signal": -26395, "vega_signal": -2773, "option_type": "C", "stock_price": 299.5, "utc_time": 1775494345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.51, "utc_time": 1775494345000}, {"instrument": "GOOGL", "mid_signal": 65945, "gamma_signal": 4603, "vega_signal": 443, "option_type": "C", "stock_price": 299.53, "utc_time": 1775494350000}, {"instrument": "GOOGL", "mid_signal": 123141, "gamma_signal": -89916, "vega_signal": -10512, "option_type": "P", "stock_price": 299.5, "utc_time": 1775494350000}, {"instrument": "GOOGL", "mid_signal": 64674, "gamma_signal": 34699, "vega_signal": 3805, "option_type": "C", "stock_price": 299.55, "utc_time": 1775494355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.53, "utc_time": 1775494355000}, {"instrument": "GOOGL", "mid_signal": 49771, "gamma_signal": 15717, "vega_signal": 1676, "option_type": "C", "stock_price": 299.55, "utc_time": 1775494360000}, {"instrument": "GOOGL", "mid_signal": -49265, "gamma_signal": 35972, "vega_signal": 4205, "option_type": "P", "stock_price": 299.55, "utc_time": 1775494360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.55, "utc_time": 1775494365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1775494365000}, {"instrument": "GOOGL", "mid_signal": -51900, "gamma_signal": -7120, "vega_signal": -732, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494375000}, {"instrument": "GOOGL", "mid_signal": -18129, "gamma_signal": 6235, "vega_signal": 653, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494375000}, {"instrument": "GOOGL", "mid_signal": -12038, "gamma_signal": -6078, "vega_signal": -655, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494380000}, {"instrument": "GOOGL", "mid_signal": -257860, "gamma_signal": -42190, "vega_signal": -5034, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494385000}, {"instrument": "GOOGL", "mid_signal": 2667, "gamma_signal": 2197, "vega_signal": 273, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494390000}, {"instrument": "GOOGL", "mid_signal": -9940, "gamma_signal": 7119, "vega_signal": 844, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494390000}, {"instrument": "GOOGL", "mid_signal": 915, "gamma_signal": -8594, "vega_signal": -888, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494395000}, {"instrument": "GOOGL", "mid_signal": -12035, "gamma_signal": -6077, "vega_signal": -655, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494400000}, {"instrument": "GOOGL", "mid_signal": 48142, "gamma_signal": 24307, "vega_signal": 2619, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494405000}, {"instrument": "GOOGL", "mid_signal": 35199, "gamma_signal": 26825, "vega_signal": 2853, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494410000}, {"instrument": "GOOGL", "mid_signal": -12940, "gamma_signal": 2517, "vega_signal": 233, "option_type": "P", "stock_price": 299.43, "utc_time": 1775494410000}, {"instrument": "GOOGL", "mid_signal": -849689, "gamma_signal": -152661, "vega_signal": -17577, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775494415000}, {"instrument": "GOOGL", "mid_signal": -36103, "gamma_signal": -18228, "vega_signal": -1964, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494420000}, {"instrument": "GOOGL", "mid_signal": 5482, "gamma_signal": -5610, "vega_signal": -883, "option_type": "P", "stock_price": 299.43, "utc_time": 1775494420000}, {"instrument": "GOOGL", "mid_signal": -148963, "gamma_signal": -29946, "vega_signal": -3417, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494425000}, {"instrument": "GOOGL", "mid_signal": -10451, "gamma_signal": 9169, "vega_signal": 1305, "option_type": "P", "stock_price": 299.43, "utc_time": 1775494425000}, {"instrument": "GOOGL", "mid_signal": -602123, "gamma_signal": -304242, "vega_signal": -32811, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494430000}, {"instrument": "GOOGL", "mid_signal": -64596, "gamma_signal": 46267, "vega_signal": 5483, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494430000}, {"instrument": "GOOGL", "mid_signal": -64940, "gamma_signal": -35939, "vega_signal": -3791, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494435000}, {"instrument": "GOOGL", "mid_signal": -5077, "gamma_signal": 3552, "vega_signal": 388, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494435000}, {"instrument": "GOOGL", "mid_signal": -24812, "gamma_signal": 35802, "vega_signal": 3781, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494440000}, {"instrument": "GOOGL", "mid_signal": -87314, "gamma_signal": 31579, "vega_signal": 3426, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494440000}, {"instrument": "GOOGL", "mid_signal": -10823, "gamma_signal": -5990, "vega_signal": -632, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494445000}, {"instrument": "GOOGL", "mid_signal": 181413, "gamma_signal": -128431, "vega_signal": -14789, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494445000}, {"instrument": "GOOGL", "mid_signal": 223911, "gamma_signal": 9370, "vega_signal": 248, "option_type": "C", "stock_price": 299.44, "utc_time": 1775494450000}, {"instrument": "GOOGL", "mid_signal": 874496, "gamma_signal": -636149, "vega_signal": -73208, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494450000}, {"instrument": "GOOGL", "mid_signal": -888768, "gamma_signal": -442660, "vega_signal": -51148, "option_type": "C", "stock_price": 299.23, "utc_time": 1775494455000}, {"instrument": "GOOGL", "mid_signal": -489069, "gamma_signal": 171366, "vega_signal": 18468, "option_type": "P", "stock_price": 299.23, "utc_time": 1775494455000}, {"instrument": "GOOGL", "mid_signal": -32457, "gamma_signal": -17962, "vega_signal": -1895, "option_type": "C", "stock_price": 299.23, "utc_time": 1775494460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1775494460000}, {"instrument": "GOOGL", "mid_signal": 587063, "gamma_signal": 315240, "vega_signal": 33292, "option_type": "C", "stock_price": 299.23, "utc_time": 1775494465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1775494465000}, {"instrument": "GOOGL", "mid_signal": -248827, "gamma_signal": -204325, "vega_signal": -25587, "option_type": "C", "stock_price": 299.28, "utc_time": 1775494470000}, {"instrument": "GOOGL", "mid_signal": 21984, "gamma_signal": -15564, "vega_signal": -1792, "option_type": "P", "stock_price": 299.28, "utc_time": 1775494470000}, {"instrument": "GOOGL", "mid_signal": 78580, "gamma_signal": 33838, "vega_signal": 3605, "option_type": "C", "stock_price": 299.28, "utc_time": 1775494475000}, {"instrument": "GOOGL", "mid_signal": -21986, "gamma_signal": 15565, "vega_signal": 1792, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1775494480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494480000}, {"instrument": "GOOGL", "mid_signal": -162323, "gamma_signal": -89832, "vega_signal": -9477, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494485000}, {"instrument": "GOOGL", "mid_signal": -46129, "gamma_signal": -15876, "vega_signal": -1710, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494490000}, {"instrument": "GOOGL", "mid_signal": 19080, "gamma_signal": -5949, "vega_signal": -633, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494495000}, {"instrument": "GOOGL", "mid_signal": 96247, "gamma_signal": -29552, "vega_signal": -3135, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494505000}, {"instrument": "GOOGL", "mid_signal": -46627, "gamma_signal": 34062, "vega_signal": 3392, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494505000}, {"instrument": "GOOGL", "mid_signal": -12982, "gamma_signal": -7947, "vega_signal": -874, "option_type": "C", "stock_price": 299.3, "utc_time": 1775494510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494510000}, {"instrument": "GOOGL", "mid_signal": 24395, "gamma_signal": 3952, "vega_signal": 448, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775494525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775494525000}, {"instrument": "GOOGL", "mid_signal": 106133, "gamma_signal": 59852, "vega_signal": 6257, "option_type": "C", "stock_price": 299.22, "utc_time": 1775494530000}, {"instrument": "GOOGL", "mid_signal": 154607, "gamma_signal": -139227, "vega_signal": -18994, "option_type": "P", "stock_price": 299.22, "utc_time": 1775494530000}, {"instrument": "GOOGL", "mid_signal": 2365, "gamma_signal": 1960, "vega_signal": 248, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494535000}, {"instrument": "GOOGL", "mid_signal": -27029, "gamma_signal": 19821, "vega_signal": 2211, "option_type": "P", "stock_price": 299.2, "utc_time": 1775494535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494540000}, {"instrument": "GOOGL", "mid_signal": 5581155, "gamma_signal": -1713651, "vega_signal": -181809, "option_type": "P", "stock_price": 299.25, "utc_time": 1775494540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775494545000}, {"instrument": "GOOGL", "mid_signal": 1104, "gamma_signal": -995, "vega_signal": -136, "option_type": "P", "stock_price": 299.25, "utc_time": 1775494545000}, {"instrument": "GOOGL", "mid_signal": 24395, "gamma_signal": 3952, "vega_signal": 448, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1775494550000}, {"instrument": "GOOGL", "mid_signal": 168470, "gamma_signal": 26583, "vega_signal": 2906, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494555000}, {"instrument": "GOOGL", "mid_signal": -19245, "gamma_signal": 5909, "vega_signal": 627, "option_type": "P", "stock_price": 299.2, "utc_time": 1775494555000}, {"instrument": "GOOGL", "mid_signal": 13979, "gamma_signal": -1771, "vega_signal": -171, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775494560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494565000}, {"instrument": "GOOGL", "mid_signal": 106721, "gamma_signal": -77035, "vega_signal": -8579, "option_type": "P", "stock_price": 299.2, "utc_time": 1775494565000}, {"instrument": "GOOGL", "mid_signal": -431552, "gamma_signal": -88344, "vega_signal": -9644, "option_type": "C", "stock_price": 299.19, "utc_time": 1775494570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1775494570000}, {"instrument": "GOOGL", "mid_signal": 243700, "gamma_signal": 40624, "vega_signal": 4479, "option_type": "C", "stock_price": 299.15, "utc_time": 1775494575000}, {"instrument": "GOOGL", "mid_signal": -1092, "gamma_signal": 1000, "vega_signal": 134, "option_type": "P", "stock_price": 299.13, "utc_time": 1775494575000}, {"instrument": "GOOGL", "mid_signal": -243361, "gamma_signal": -137891, "vega_signal": -14699, "option_type": "C", "stock_price": 299.17, "utc_time": 1775494580000}, {"instrument": "GOOGL", "mid_signal": 84242, "gamma_signal": -60809, "vega_signal": -6772, "option_type": "P", "stock_price": 299.16, "utc_time": 1775494580000}, {"instrument": "GOOGL", "mid_signal": -82352, "gamma_signal": -69470, "vega_signal": -10424, "option_type": "C", "stock_price": 299.17, "utc_time": 1775494585000}, {"instrument": "GOOGL", "mid_signal": -5616, "gamma_signal": 4054, "vega_signal": 451, "option_type": "P", "stock_price": 299.17, "utc_time": 1775494585000}, {"instrument": "GOOGL", "mid_signal": 62364, "gamma_signal": 35002, "vega_signal": 3715, "option_type": "C", "stock_price": 299.16, "utc_time": 1775494590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1775494590000}, {"instrument": "GOOGL", "mid_signal": -39782, "gamma_signal": -24937, "vega_signal": -2776, "option_type": "C", "stock_price": 299.215, "utc_time": 1775494595000}, {"instrument": "GOOGL", "mid_signal": 33700, "gamma_signal": -24326, "vega_signal": -2709, "option_type": "P", "stock_price": 299.19, "utc_time": 1775494595000}, {"instrument": "GOOGL", "mid_signal": -199547, "gamma_signal": -122774, "vega_signal": -14550, "option_type": "C", "stock_price": 299.1, "utc_time": 1775494600000}, {"instrument": "GOOGL", "mid_signal": 19432, "gamma_signal": -5729, "vega_signal": -621, "option_type": "P", "stock_price": 299.215, "utc_time": 1775494600000}, {"instrument": "GOOGL", "mid_signal": 31176, "gamma_signal": 17498, "vega_signal": 1857, "option_type": "C", "stock_price": 299.12, "utc_time": 1775494605000}, {"instrument": "GOOGL", "mid_signal": -22460, "gamma_signal": 16212, "vega_signal": 1805, "option_type": "P", "stock_price": 299.1, "utc_time": 1775494605000}, {"instrument": "GOOGL", "mid_signal": 32155, "gamma_signal": 210333, "vega_signal": 21987, "option_type": "C", "stock_price": 299.05, "utc_time": 1775494610000}, {"instrument": "GOOGL", "mid_signal": -5614, "gamma_signal": 4052, "vega_signal": 451, "option_type": "P", "stock_price": 299.05, "utc_time": 1775494610000}, {"instrument": "GOOGL", "mid_signal": -9326, "gamma_signal": -5565, "vega_signal": -591, "option_type": "C", "stock_price": 299.05, "utc_time": 1775494615000}, {"instrument": "GOOGL", "mid_signal": -6706, "gamma_signal": 5052, "vega_signal": 585, "option_type": "P", "stock_price": 299.05, "utc_time": 1775494615000}, {"instrument": "GOOGL", "mid_signal": -45584, "gamma_signal": -1161, "vega_signal": -106, "option_type": "C", "stock_price": 299, "utc_time": 1775494620000}, {"instrument": "GOOGL", "mid_signal": 12513, "gamma_signal": -8860, "vega_signal": -960, "option_type": "P", "stock_price": 299, "utc_time": 1775494620000}, {"instrument": "GOOGL", "mid_signal": -29848, "gamma_signal": -119, "vega_signal": -9, "option_type": "C", "stock_price": 299, "utc_time": 1775494625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775494625000}, {"instrument": "GOOGL", "mid_signal": 268293, "gamma_signal": 54037, "vega_signal": 5925, "option_type": "C", "stock_price": 299.06, "utc_time": 1775494630000}, {"instrument": "GOOGL", "mid_signal": 178980, "gamma_signal": -45662, "vega_signal": -4836, "option_type": "P", "stock_price": 299.06, "utc_time": 1775494630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.06, "utc_time": 1775494635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.06, "utc_time": 1775494635000}, {"instrument": "GOOGL", "mid_signal": -226981, "gamma_signal": -180248, "vega_signal": -22096, "option_type": "C", "stock_price": 299.1, "utc_time": 1775494640000}, {"instrument": "GOOGL", "mid_signal": -25034, "gamma_signal": 17726, "vega_signal": 1921, "option_type": "P", "stock_price": 299.1, "utc_time": 1775494640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775494645000}, {"instrument": "GOOGL", "mid_signal": -312972, "gamma_signal": 221608, "vega_signal": 24018, "option_type": "P", "stock_price": 299.14, "utc_time": 1775494645000}, {"instrument": "GOOGL", "mid_signal": -93284, "gamma_signal": -55671, "vega_signal": -5908, "option_type": "C", "stock_price": 299.14, "utc_time": 1775494650000}, {"instrument": "GOOGL", "mid_signal": 102925, "gamma_signal": -27833, "vega_signal": -2954, "option_type": "P", "stock_price": 299.14, "utc_time": 1775494650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775494655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775494655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494665000}, {"instrument": "GOOGL", "mid_signal": -4260, "gamma_signal": 4129, "vega_signal": 524, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494665000}, {"instrument": "GOOGL", "mid_signal": -37291, "gamma_signal": -22255, "vega_signal": -2362, "option_type": "C", "stock_price": 298.98, "utc_time": 1775494670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1775494670000}, {"instrument": "GOOGL", "mid_signal": 341529, "gamma_signal": 173549, "vega_signal": 18580, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775494675000}, {"instrument": "GOOGL", "mid_signal": 561667, "gamma_signal": 332008, "vega_signal": 35391, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494680000}, {"instrument": "GOOGL", "mid_signal": -6232, "gamma_signal": 15798, "vega_signal": 1957, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494680000}, {"instrument": "GOOGL", "mid_signal": -116760, "gamma_signal": -21798, "vega_signal": -2458, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494685000}, {"instrument": "GOOGL", "mid_signal": 249327, "gamma_signal": -68696, "vega_signal": -6998, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494685000}, {"instrument": "GOOGL", "mid_signal": 583857, "gamma_signal": 109001, "vega_signal": 12289, "option_type": "C", "stock_price": 299, "utc_time": 1775494690000}, {"instrument": "GOOGL", "mid_signal": 310848, "gamma_signal": -85171, "vega_signal": -8629, "option_type": "P", "stock_price": 299, "utc_time": 1775494690000}, {"instrument": "GOOGL", "mid_signal": -9362, "gamma_signal": -5534, "vega_signal": -590, "option_type": "C", "stock_price": 299, "utc_time": 1775494695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775494695000}, {"instrument": "GOOGL", "mid_signal": 18724, "gamma_signal": 11068, "vega_signal": 1180, "option_type": "C", "stock_price": 299, "utc_time": 1775494700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775494700000}, {"instrument": "GOOGL", "mid_signal": 28086, "gamma_signal": 16602, "vega_signal": 1770, "option_type": "C", "stock_price": 299, "utc_time": 1775494705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775494705000}, {"instrument": "GOOGL", "mid_signal": -303708, "gamma_signal": -75631, "vega_signal": -8357, "option_type": "C", "stock_price": 299, "utc_time": 1775494710000}, {"instrument": "GOOGL", "mid_signal": 41559, "gamma_signal": -11451, "vega_signal": -1166, "option_type": "P", "stock_price": 299, "utc_time": 1775494710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775494715000}, {"instrument": "GOOGL", "mid_signal": -134702, "gamma_signal": 117333, "vega_signal": 15795, "option_type": "P", "stock_price": 299, "utc_time": 1775494715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775494720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775494720000}, {"instrument": "GOOGL", "mid_signal": -9362, "gamma_signal": -5534, "vega_signal": -590, "option_type": "C", "stock_price": 299.01, "utc_time": 1775494725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1775494725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.01, "utc_time": 1775494730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1775494730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775494735000}, {"instrument": "GOOGL", "mid_signal": -19295, "gamma_signal": 13696, "vega_signal": 1455, "option_type": "P", "stock_price": 298.98, "utc_time": 1775494735000}, {"instrument": "GOOGL", "mid_signal": 254044, "gamma_signal": 163593, "vega_signal": 16556, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494740000}, {"instrument": "GOOGL", "mid_signal": -442145, "gamma_signal": 323203, "vega_signal": 34353, "option_type": "P", "stock_price": 298.92, "utc_time": 1775494740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775494745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775494745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775494750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775494750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775494755000}, {"instrument": "GOOGL", "mid_signal": -949175, "gamma_signal": 392854, "vega_signal": 41589, "option_type": "P", "stock_price": 299.05, "utc_time": 1775494755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494760000}, {"instrument": "GOOGL", "mid_signal": -87637, "gamma_signal": -56434, "vega_signal": -5711, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494765000}, {"instrument": "GOOGL", "mid_signal": 8764, "gamma_signal": 5643, "vega_signal": 571, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494770000}, {"instrument": "GOOGL", "mid_signal": 131455, "gamma_signal": 84651, "vega_signal": 8567, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494775000}, {"instrument": "GOOGL", "mid_signal": 70103, "gamma_signal": 13616, "vega_signal": 1470, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494780000}, {"instrument": "GOOGL", "mid_signal": 6434, "gamma_signal": -4567, "vega_signal": -485, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494785000}, {"instrument": "GOOGL", "mid_signal": -35058, "gamma_signal": -22576, "vega_signal": -2285, "option_type": "C", "stock_price": 299.14, "utc_time": 1775494790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494790000}, {"instrument": "GOOGL", "mid_signal": -303833, "gamma_signal": -59014, "vega_signal": -6371, "option_type": "C", "stock_price": 299.14, "utc_time": 1775494795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775494795000}, {"instrument": "GOOGL", "mid_signal": -9355, "gamma_signal": -5788, "vega_signal": -587, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494805000}, {"instrument": "GOOGL", "mid_signal": -46773, "gamma_signal": -28942, "vega_signal": -2933, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494810000}, {"instrument": "GOOGL", "mid_signal": -9355, "gamma_signal": -5788, "vega_signal": -587, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494815000}, {"instrument": "GOOGL", "mid_signal": 23609, "gamma_signal": 4311, "vega_signal": 478, "option_type": "C", "stock_price": 298.99, "utc_time": 1775494820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775494825000}, {"instrument": "GOOGL", "mid_signal": 1312, "gamma_signal": 26591, "vega_signal": 2879, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494825000}, {"instrument": "GOOGL", "mid_signal": -28053, "gamma_signal": -17358, "vega_signal": -1759, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494830000}, {"instrument": "GOOGL", "mid_signal": 60029, "gamma_signal": -43699, "vega_signal": -4647, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494830000}, {"instrument": "GOOGL", "mid_signal": 14258, "gamma_signal": -1474, "vega_signal": -109, "option_type": "C", "stock_price": 298.92, "utc_time": 1775494835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494835000}, {"instrument": "GOOGL", "mid_signal": 9349, "gamma_signal": 5785, "vega_signal": 586, "option_type": "C", "stock_price": 298.92, "utc_time": 1775494840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775494840000}, {"instrument": "GOOGL", "mid_signal": -165199, "gamma_signal": -30165, "vega_signal": -3343, "option_type": "C", "stock_price": 298.88, "utc_time": 1775494845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775494845000}, {"instrument": "GOOGL", "mid_signal": 22878, "gamma_signal": 12522, "vega_signal": 1186, "option_type": "C", "stock_price": 298.88, "utc_time": 1775494850000}, {"instrument": "GOOGL", "mid_signal": 66012, "gamma_signal": -48054, "vega_signal": -5110, "option_type": "P", "stock_price": 298.88, "utc_time": 1775494850000}, {"instrument": "GOOGL", "mid_signal": -122189, "gamma_signal": -29258, "vega_signal": -3098, "option_type": "C", "stock_price": 298.86, "utc_time": 1775494855000}, {"instrument": "GOOGL", "mid_signal": -14893, "gamma_signal": 12963, "vega_signal": 1697, "option_type": "P", "stock_price": 298.86, "utc_time": 1775494855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.86, "utc_time": 1775494860000}, {"instrument": "GOOGL", "mid_signal": 28634, "gamma_signal": -10112, "vega_signal": -1057, "option_type": "P", "stock_price": 298.86, "utc_time": 1775494860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.86, "utc_time": 1775494865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1775494865000}, {"instrument": "GOOGL", "mid_signal": 16410, "gamma_signal": 10647, "vega_signal": 1100, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494870000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494870000}, {"instrument": "GOOGL", "mid_signal": 22804, "gamma_signal": 4788, "vega_signal": 510, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494875000}, {"instrument": "GOOGL", "mid_signal": 24616, "gamma_signal": 15972, "vega_signal": 1650, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494880000}, {"instrument": "GOOGL", "mid_signal": 105781, "gamma_signal": 18613, "vega_signal": 1998, "option_type": "C", "stock_price": 298.88, "utc_time": 1775494885000}, {"instrument": "GOOGL", "mid_signal": -140029, "gamma_signal": 96378, "vega_signal": 10120, "option_type": "P", "stock_price": 298.88, "utc_time": 1775494885000}, {"instrument": "GOOGL", "mid_signal": -41015, "gamma_signal": -26612, "vega_signal": -2749, "option_type": "C", "stock_price": 298.88, "utc_time": 1775494890000}, {"instrument": "GOOGL", "mid_signal": -56012, "gamma_signal": 38551, "vega_signal": 4048, "option_type": "P", "stock_price": 298.88, "utc_time": 1775494890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.89, "utc_time": 1775494895000}, {"instrument": "GOOGL", "mid_signal": 28007, "gamma_signal": -19276, "vega_signal": -2024, "option_type": "P", "stock_price": 298.89, "utc_time": 1775494895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775494900000}, {"instrument": "GOOGL", "mid_signal": 22334, "gamma_signal": 4034, "vega_signal": 431, "option_type": "P", "stock_price": 298.9, "utc_time": 1775494900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775494905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775494905000}, {"instrument": "GOOGL", "mid_signal": 182357, "gamma_signal": 38292, "vega_signal": 4076, "option_type": "C", "stock_price": 298.85, "utc_time": 1775494910000}, {"instrument": "GOOGL", "mid_signal": -35634, "gamma_signal": 14930, "vega_signal": 1563, "option_type": "P", "stock_price": 298.85, "utc_time": 1775494910000}, {"instrument": "GOOGL", "mid_signal": -106607, "gamma_signal": -69170, "vega_signal": -7146, "option_type": "C", "stock_price": 298.79, "utc_time": 1775494915000}, {"instrument": "GOOGL", "mid_signal": -281164, "gamma_signal": 68799, "vega_signal": 7167, "option_type": "P", "stock_price": 298.74, "utc_time": 1775494915000}, {"instrument": "GOOGL", "mid_signal": 23034, "gamma_signal": 4906, "vega_signal": 498, "option_type": "C", "stock_price": 298.76, "utc_time": 1775494920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.74, "utc_time": 1775494920000}, {"instrument": "GOOGL", "mid_signal": -120487, "gamma_signal": -68668, "vega_signal": -7042, "option_type": "C", "stock_price": 298.67, "utc_time": 1775494925000}, {"instrument": "GOOGL", "mid_signal": -244057, "gamma_signal": 54298, "vega_signal": 5722, "option_type": "P", "stock_price": 298.67, "utc_time": 1775494925000}, {"instrument": "GOOGL", "mid_signal": -24367, "gamma_signal": -15942, "vega_signal": -1636, "option_type": "C", "stock_price": 298.68, "utc_time": 1775494930000}, {"instrument": "GOOGL", "mid_signal": -415844, "gamma_signal": 285135, "vega_signal": 29869, "option_type": "P", "stock_price": 298.68, "utc_time": 1775494930000}, {"instrument": "GOOGL", "mid_signal": -837239, "gamma_signal": -242869, "vega_signal": -24758, "option_type": "C", "stock_price": 298.74, "utc_time": 1775494935000}, {"instrument": "GOOGL", "mid_signal": 246745, "gamma_signal": -169187, "vega_signal": -17723, "option_type": "P", "stock_price": 298.74, "utc_time": 1775494935000}, {"instrument": "GOOGL", "mid_signal": -8124, "gamma_signal": -5315, "vega_signal": -546, "option_type": "C", "stock_price": 298.74, "utc_time": 1775494940000}, {"instrument": "GOOGL", "mid_signal": -6891, "gamma_signal": 7730, "vega_signal": 1098, "option_type": "P", "stock_price": 298.74, "utc_time": 1775494940000}, {"instrument": "GOOGL", "mid_signal": 37943, "gamma_signal": 4498, "vega_signal": 450, "option_type": "C", "stock_price": 298.74, "utc_time": 1775494945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.74, "utc_time": 1775494945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.74, "utc_time": 1775494950000}, {"instrument": "GOOGL", "mid_signal": -108262, "gamma_signal": 26305, "vega_signal": 2744, "option_type": "P", "stock_price": 298.74, "utc_time": 1775494950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.72, "utc_time": 1775494955000}, {"instrument": "GOOGL", "mid_signal": -7049, "gamma_signal": 4834, "vega_signal": 506, "option_type": "P", "stock_price": 298.72, "utc_time": 1775494955000}, {"instrument": "GOOGL", "mid_signal": -24370, "gamma_signal": -15944, "vega_signal": -1636, "option_type": "C", "stock_price": 298.72, "utc_time": 1775494960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.72, "utc_time": 1775494960000}, {"instrument": "GOOGL", "mid_signal": -130042, "gamma_signal": -24117, "vega_signal": -2441, "option_type": "C", "stock_price": 298.67, "utc_time": 1775494965000}, {"instrument": "GOOGL", "mid_signal": 21647, "gamma_signal": -5260, "vega_signal": -549, "option_type": "P", "stock_price": 298.67, "utc_time": 1775494965000}, {"instrument": "GOOGL", "mid_signal": -258631, "gamma_signal": -86401, "vega_signal": -8686, "option_type": "C", "stock_price": 298.61, "utc_time": 1775494970000}, {"instrument": "GOOGL", "mid_signal": 7551, "gamma_signal": 4404, "vega_signal": 464, "option_type": "P", "stock_price": 298.6, "utc_time": 1775494970000}, {"instrument": "GOOGL", "mid_signal": -115626, "gamma_signal": -77273, "vega_signal": -7933, "option_type": "C", "stock_price": 298.48, "utc_time": 1775494975000}, {"instrument": "GOOGL", "mid_signal": -452030, "gamma_signal": 309581, "vega_signal": 32428, "option_type": "P", "stock_price": 298.48, "utc_time": 1775494975000}, {"instrument": "GOOGL", "mid_signal": -7129, "gamma_signal": -4882, "vega_signal": -508, "option_type": "C", "stock_price": 298.48, "utc_time": 1775494980000}, {"instrument": "GOOGL", "mid_signal": 2986, "gamma_signal": 16846, "vega_signal": 1944, "option_type": "P", "stock_price": 298.48, "utc_time": 1775494980000}, {"instrument": "GOOGL", "mid_signal": 59628, "gamma_signal": 111, "vega_signal": 12, "option_type": "C", "stock_price": 298.48, "utc_time": 1775494985000}, {"instrument": "GOOGL", "mid_signal": -334409, "gamma_signal": 215937, "vega_signal": 22745, "option_type": "P", "stock_price": 298.48, "utc_time": 1775494985000}, {"instrument": "GOOGL", "mid_signal": -79113, "gamma_signal": -34838, "vega_signal": -3624, "option_type": "C", "stock_price": 298.49, "utc_time": 1775494990000}, {"instrument": "GOOGL", "mid_signal": 32085, "gamma_signal": -20448, "vega_signal": -2115, "option_type": "P", "stock_price": 298.46, "utc_time": 1775494990000}, {"instrument": "GOOGL", "mid_signal": -156858, "gamma_signal": -107411, "vega_signal": -11166, "option_type": "C", "stock_price": 298.5, "utc_time": 1775494995000}, {"instrument": "GOOGL", "mid_signal": -8128, "gamma_signal": 5207, "vega_signal": 544, "option_type": "P", "stock_price": 298.5, "utc_time": 1775494995000}, {"instrument": "GOOGL", "mid_signal": -78429, "gamma_signal": -53705, "vega_signal": -5583, "option_type": "C", "stock_price": 298.5, "utc_time": 1775495000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.5, "utc_time": 1775495000000}, {"instrument": "GOOGL", "mid_signal": -21737, "gamma_signal": -5215, "vega_signal": -543, "option_type": "C", "stock_price": 298.53, "utc_time": 1775495005000}, {"instrument": "GOOGL", "mid_signal": -180761, "gamma_signal": 125417, "vega_signal": 13071, "option_type": "P", "stock_price": 298.53, "utc_time": 1775495005000}, {"instrument": "GOOGL", "mid_signal": -23350, "gamma_signal": -6592, "vega_signal": -723, "option_type": "C", "stock_price": 298.64, "utc_time": 1775495010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.53, "utc_time": 1775495010000}, {"instrument": "GOOGL", "mid_signal": 29807, "gamma_signal": 143, "vega_signal": 10, "option_type": "C", "stock_price": 298.64, "utc_time": 1775495015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.64, "utc_time": 1775495015000}, {"instrument": "GOOGL", "mid_signal": -14267, "gamma_signal": -9770, "vega_signal": -1016, "option_type": "C", "stock_price": 298.65, "utc_time": 1775495020000}, {"instrument": "GOOGL", "mid_signal": -8132, "gamma_signal": 5210, "vega_signal": 544, "option_type": "P", "stock_price": 298.65, "utc_time": 1775495020000}, {"instrument": "GOOGL", "mid_signal": 142670, "gamma_signal": 97695, "vega_signal": 10156, "option_type": "C", "stock_price": 298.65, "utc_time": 1775495025000}, {"instrument": "GOOGL", "mid_signal": -384127, "gamma_signal": 255717, "vega_signal": 26671, "option_type": "P", "stock_price": 298.65, "utc_time": 1775495025000}, {"instrument": "GOOGL", "mid_signal": -4435, "gamma_signal": -3885, "vega_signal": -615, "option_type": "C", "stock_price": 298.65, "utc_time": 1775495030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.65, "utc_time": 1775495030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.65, "utc_time": 1775495035000}, {"instrument": "GOOGL", "mid_signal": -244725, "gamma_signal": 57955, "vega_signal": 6001, "option_type": "P", "stock_price": 298.65, "utc_time": 1775495035000}, {"instrument": "GOOGL", "mid_signal": -29905, "gamma_signal": 8487, "vega_signal": 853, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495040000}, {"instrument": "GOOGL", "mid_signal": -414664, "gamma_signal": 262708, "vega_signal": 27376, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495040000}, {"instrument": "GOOGL", "mid_signal": 150251, "gamma_signal": 46012, "vega_signal": 4786, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495045000}, {"instrument": "GOOGL", "mid_signal": -862501, "gamma_signal": 546433, "vega_signal": 56942, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495050000}, {"instrument": "GOOGL", "mid_signal": 260023, "gamma_signal": -58445, "vega_signal": -6053, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495050000}, {"instrument": "GOOGL", "mid_signal": -121248, "gamma_signal": -27555, "vega_signal": -2885, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495060000}, {"instrument": "GOOGL", "mid_signal": -8293, "gamma_signal": 5254, "vega_signal": 548, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495065000}, {"instrument": "GOOGL", "mid_signal": 13914, "gamma_signal": 9690, "vega_signal": 999, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495070000}, {"instrument": "GOOGL", "mid_signal": -274614, "gamma_signal": 58026, "vega_signal": 6006, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495070000}, {"instrument": "GOOGL", "mid_signal": -13230, "gamma_signal": -18992, "vega_signal": -1950, "option_type": "C", "stock_price": 298.92, "utc_time": 1775495075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775495075000}, {"instrument": "GOOGL", "mid_signal": 696215, "gamma_signal": 484862, "vega_signal": 49977, "option_type": "C", "stock_price": 298.92, "utc_time": 1775495080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775495080000}, {"instrument": "GOOGL", "mid_signal": -20882, "gamma_signal": -14542, "vega_signal": -1499, "option_type": "C", "stock_price": 298.85, "utc_time": 1775495085000}, {"instrument": "GOOGL", "mid_signal": 7124, "gamma_signal": -6051, "vega_signal": -774, "option_type": "P", "stock_price": 298.86, "utc_time": 1775495085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.86, "utc_time": 1775495090000}, {"instrument": "GOOGL", "mid_signal": 7108, "gamma_signal": -4852, "vega_signal": -504, "option_type": "P", "stock_price": 298.86, "utc_time": 1775495090000}, {"instrument": "GOOGL", "mid_signal": -32599, "gamma_signal": -21036, "vega_signal": -2167, "option_type": "C", "stock_price": 298.86, "utc_time": 1775495095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1775495095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.8, "utc_time": 1775495100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1775495100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.8, "utc_time": 1775495105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.8, "utc_time": 1775495105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.8, "utc_time": 1775495110000}, {"instrument": "GOOGL", "mid_signal": -85277, "gamma_signal": 58210, "vega_signal": 6052, "option_type": "P", "stock_price": 298.8, "utc_time": 1775495110000}, {"instrument": "GOOGL", "mid_signal": -208772, "gamma_signal": -913, "vega_signal": -66, "option_type": "C", "stock_price": 298.79, "utc_time": 1775495115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1775495115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1775495120000}, {"instrument": "GOOGL", "mid_signal": -7106, "gamma_signal": 4851, "vega_signal": 504, "option_type": "P", "stock_price": 298.79, "utc_time": 1775495120000}, {"instrument": "GOOGL", "mid_signal": -179635, "gamma_signal": -153061, "vega_signal": -19451, "option_type": "C", "stock_price": 298.79, "utc_time": 1775495125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1775495125000}, {"instrument": "GOOGL", "mid_signal": -8148, "gamma_signal": -5258, "vega_signal": -542, "option_type": "C", "stock_price": 298.79, "utc_time": 1775495130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1775495130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1775495135000}, {"instrument": "GOOGL", "mid_signal": 58286, "gamma_signal": -50903, "vega_signal": -6560, "option_type": "P", "stock_price": 298.81, "utc_time": 1775495135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.81, "utc_time": 1775495140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.81, "utc_time": 1775495140000}, {"instrument": "GOOGL", "mid_signal": -22741, "gamma_signal": -4839, "vega_signal": -505, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495145000}, {"instrument": "GOOGL", "mid_signal": -690, "gamma_signal": 607, "vega_signal": 112, "option_type": "P", "stock_price": 298.77, "utc_time": 1775495145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495150000}, {"instrument": "GOOGL", "mid_signal": -1625, "gamma_signal": 1389, "vega_signal": 179, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495155000}, {"instrument": "GOOGL", "mid_signal": -437, "gamma_signal": 380, "vega_signal": 60, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495160000}, {"instrument": "GOOGL", "mid_signal": 22077, "gamma_signal": -5090, "vega_signal": -528, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495160000}, {"instrument": "GOOGL", "mid_signal": -44638, "gamma_signal": -9939, "vega_signal": -1039, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495165000}, {"instrument": "GOOGL", "mid_signal": 66944, "gamma_signal": 14905, "vega_signal": 1558, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495170000}, {"instrument": "GOOGL", "mid_signal": 66944, "gamma_signal": 14905, "vega_signal": 1558, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495175000}, {"instrument": "GOOGL", "mid_signal": -187378, "gamma_signal": 124862, "vega_signal": 12933, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495175000}, {"instrument": "GOOGL", "mid_signal": -61111, "gamma_signal": -41297, "vega_signal": -4180, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495180000}, {"instrument": "GOOGL", "mid_signal": -7495, "gamma_signal": 4994, "vega_signal": 517, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495185000}, {"instrument": "GOOGL", "mid_signal": -14990, "gamma_signal": 9989, "vega_signal": 1035, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495185000}, {"instrument": "GOOGL", "mid_signal": -66944, "gamma_signal": -14905, "vega_signal": -1558, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495190000}, {"instrument": "GOOGL", "mid_signal": -81220, "gamma_signal": 69432, "vega_signal": 8956, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495190000}, {"instrument": "GOOGL", "mid_signal": -223148, "gamma_signal": -49684, "vega_signal": -5195, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495195000}, {"instrument": "GOOGL", "mid_signal": -5871, "gamma_signal": 3606, "vega_signal": 338, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495215000}, {"instrument": "GOOGL", "mid_signal": -49263, "gamma_signal": -33340, "vega_signal": -3488, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495220000}, {"instrument": "GOOGL", "mid_signal": 83559, "gamma_signal": -52931, "vega_signal": -5448, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495225000}, {"instrument": "GOOGL", "mid_signal": 23382, "gamma_signal": -4933, "vega_signal": -475, "option_type": "P", "stock_price": 298.59, "utc_time": 1775495225000}, {"instrument": "GOOGL", "mid_signal": -7035, "gamma_signal": -4761, "vega_signal": -498, "option_type": "C", "stock_price": 298.59, "utc_time": 1775495230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.59, "utc_time": 1775495230000}, {"instrument": "GOOGL", "mid_signal": 42489, "gamma_signal": 10259, "vega_signal": 1105, "option_type": "C", "stock_price": 298.59, "utc_time": 1775495235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.59, "utc_time": 1775495235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775495240000}, {"instrument": "GOOGL", "mid_signal": -8353, "gamma_signal": 5291, "vega_signal": 545, "option_type": "P", "stock_price": 298.59, "utc_time": 1775495240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495250000}, {"instrument": "GOOGL", "mid_signal": 48553, "gamma_signal": -1514, "vega_signal": -66, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495255000}, {"instrument": "GOOGL", "mid_signal": -1785, "gamma_signal": 1521, "vega_signal": 192, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.72, "utc_time": 1775495260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.72, "utc_time": 1775495265000}, {"instrument": "GOOGL", "mid_signal": 35191, "gamma_signal": 23817, "vega_signal": 2492, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495270000}, {"instrument": "GOOGL", "mid_signal": -436, "gamma_signal": 390, "vega_signal": 60, "option_type": "P", "stock_price": 298.72, "utc_time": 1775495270000}, {"instrument": "GOOGL", "mid_signal": 13778, "gamma_signal": 9801, "vega_signal": 982, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495275000}, {"instrument": "GOOGL", "mid_signal": -22674, "gamma_signal": 4793, "vega_signal": 503, "option_type": "P", "stock_price": 298.72, "utc_time": 1775495275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495280000}, {"instrument": "GOOGL", "mid_signal": -49324, "gamma_signal": 31510, "vega_signal": 3234, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495280000}, {"instrument": "GOOGL", "mid_signal": 21626, "gamma_signal": 5240, "vega_signal": 540, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495285000}, {"instrument": "GOOGL", "mid_signal": 21626, "gamma_signal": 5240, "vega_signal": 540, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495290000}, {"instrument": "GOOGL", "mid_signal": -6887, "gamma_signal": -4899, "vega_signal": -491, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495295000}, {"instrument": "GOOGL", "mid_signal": 411037, "gamma_signal": -262585, "vega_signal": -26946, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495300000}, {"instrument": "GOOGL", "mid_signal": -6887, "gamma_signal": -4899, "vega_signal": -491, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495310000}, {"instrument": "GOOGL", "mid_signal": 140366, "gamma_signal": -119039, "vega_signal": -15092, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495310000}, {"instrument": "GOOGL", "mid_signal": 35401, "gamma_signal": 15039, "vega_signal": 1521, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495325000}, {"instrument": "GOOGL", "mid_signal": -8223, "gamma_signal": 5253, "vega_signal": 539, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495330000}, {"instrument": "GOOGL", "mid_signal": -15341, "gamma_signal": 10116, "vega_signal": 1038, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495330000}, {"instrument": "GOOGL", "mid_signal": 7452, "gamma_signal": 5103, "vega_signal": 511, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.73, "utc_time": 1775495340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.73, "utc_time": 1775495340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1775495345000}, {"instrument": "GOOGL", "mid_signal": 1642, "gamma_signal": -1409, "vega_signal": -179, "option_type": "P", "stock_price": 298.77, "utc_time": 1775495345000}, {"instrument": "GOOGL", "mid_signal": -126889, "gamma_signal": -97029, "vega_signal": -9704, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.78, "utc_time": 1775495355000}, {"instrument": "GOOGL", "mid_signal": 225870, "gamma_signal": -51706, "vega_signal": -5054, "option_type": "P", "stock_price": 298.8, "utc_time": 1775495355000}, {"instrument": "GOOGL", "mid_signal": 44726, "gamma_signal": 30628, "vega_signal": 3068, "option_type": "C", "stock_price": 298.84, "utc_time": 1775495360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775495360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1775495365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775495365000}, {"instrument": "GOOGL", "mid_signal": 59722, "gamma_signal": 57, "vega_signal": 9, "option_type": "C", "stock_price": 298.84, "utc_time": 1775495370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775495370000}, {"instrument": "GOOGL", "mid_signal": -37272, "gamma_signal": -25523, "vega_signal": -2557, "option_type": "C", "stock_price": 298.84, "utc_time": 1775495375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775495375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775495380000}, {"instrument": "GOOGL", "mid_signal": -7673, "gamma_signal": 5060, "vega_signal": 519, "option_type": "P", "stock_price": 298.85, "utc_time": 1775495380000}, {"instrument": "GOOGL", "mid_signal": -600244, "gamma_signal": -238696, "vega_signal": -24195, "option_type": "C", "stock_price": 298.77, "utc_time": 1775495385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775495385000}, {"instrument": "GOOGL", "mid_signal": -89613, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.71, "utc_time": 1775495390000}, {"instrument": "GOOGL", "mid_signal": 22580, "gamma_signal": -5169, "vega_signal": -505, "option_type": "P", "stock_price": 298.71, "utc_time": 1775495390000}, {"instrument": "GOOGL", "mid_signal": -7507, "gamma_signal": -5180, "vega_signal": -512, "option_type": "C", "stock_price": 298.71, "utc_time": 1775495395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.71, "utc_time": 1775495395000}, {"instrument": "GOOGL", "mid_signal": -67563, "gamma_signal": -46622, "vega_signal": -4606, "option_type": "C", "stock_price": 298.71, "utc_time": 1775495400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.71, "utc_time": 1775495400000}, {"instrument": "GOOGL", "mid_signal": 82237, "gamma_signal": 15065, "vega_signal": 1525, "option_type": "C", "stock_price": 298.71, "utc_time": 1775495405000}, {"instrument": "GOOGL", "mid_signal": -133909, "gamma_signal": 81162, "vega_signal": 8144, "option_type": "P", "stock_price": 298.71, "utc_time": 1775495405000}, {"instrument": "GOOGL", "mid_signal": 711114, "gamma_signal": 230159, "vega_signal": 22966, "option_type": "C", "stock_price": 298.74, "utc_time": 1775495410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.71, "utc_time": 1775495410000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 25, "vega_signal": 6, "option_type": "C", "stock_price": 298.74, "utc_time": 1775495415000}, {"instrument": "GOOGL", "mid_signal": -253138, "gamma_signal": 142239, "vega_signal": 14253, "option_type": "P", "stock_price": 298.74, "utc_time": 1775495415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.74, "utc_time": 1775495420000}, {"instrument": "GOOGL", "mid_signal": -37313, "gamma_signal": 15344, "vega_signal": 1527, "option_type": "P", "stock_price": 298.74, "utc_time": 1775495420000}, {"instrument": "GOOGL", "mid_signal": 22523, "gamma_signal": 15542, "vega_signal": 1535, "option_type": "C", "stock_price": 298.74, "utc_time": 1775495425000}, {"instrument": "GOOGL", "mid_signal": -74315, "gamma_signal": 50635, "vega_signal": 5090, "option_type": "P", "stock_price": 298.74, "utc_time": 1775495425000}, {"instrument": "GOOGL", "mid_signal": -44877, "gamma_signal": -10123, "vega_signal": -1018, "option_type": "C", "stock_price": 298.74, "utc_time": 1775495430000}, {"instrument": "GOOGL", "mid_signal": -22450, "gamma_signal": 5217, "vega_signal": 509, "option_type": "P", "stock_price": 298.74, "utc_time": 1775495430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495435000}, {"instrument": "GOOGL", "mid_signal": -202978, "gamma_signal": -136539, "vega_signal": -17142, "option_type": "C", "stock_price": 298.46, "utc_time": 1775495440000}, {"instrument": "GOOGL", "mid_signal": -36285, "gamma_signal": 75111, "vega_signal": 7630, "option_type": "P", "stock_price": 298.51, "utc_time": 1775495440000}, {"instrument": "GOOGL", "mid_signal": 52526, "gamma_signal": 36246, "vega_signal": 3581, "option_type": "C", "stock_price": 298.58, "utc_time": 1775495445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.51, "utc_time": 1775495445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495450000}, {"instrument": "GOOGL", "mid_signal": -41375, "gamma_signal": -29474, "vega_signal": -2922, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.62, "utc_time": 1775495455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495460000}, {"instrument": "GOOGL", "mid_signal": 22429, "gamma_signal": -4491, "vega_signal": -432, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495460000}, {"instrument": "GOOGL", "mid_signal": 49170, "gamma_signal": 24846, "vega_signal": 2484, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495465000}, {"instrument": "GOOGL", "mid_signal": 8227, "gamma_signal": -5224, "vega_signal": -534, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495465000}, {"instrument": "GOOGL", "mid_signal": -38125, "gamma_signal": -34654, "vega_signal": -4261, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495470000}, {"instrument": "GOOGL", "mid_signal": -8227, "gamma_signal": 5224, "vega_signal": 534, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495470000}, {"instrument": "GOOGL", "mid_signal": -27568, "gamma_signal": -19638, "vega_signal": -1947, "option_type": "C", "stock_price": 298.43, "utc_time": 1775495475000}, {"instrument": "GOOGL", "mid_signal": -35473, "gamma_signal": 30058, "vega_signal": 3781, "option_type": "P", "stock_price": 298.41, "utc_time": 1775495475000}, {"instrument": "GOOGL", "mid_signal": -41347, "gamma_signal": -29454, "vega_signal": -2920, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495480000}, {"instrument": "GOOGL", "mid_signal": -14626, "gamma_signal": -345, "vega_signal": -43, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495485000}, {"instrument": "GOOGL", "mid_signal": 91388, "gamma_signal": -19499, "vega_signal": -1962, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495490000}, {"instrument": "GOOGL", "mid_signal": -31068, "gamma_signal": 10095, "vega_signal": 1025, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.51, "utc_time": 1775495495000}, {"instrument": "GOOGL", "mid_signal": -29035, "gamma_signal": 26350, "vega_signal": 3438, "option_type": "P", "stock_price": 298.51, "utc_time": 1775495495000}, {"instrument": "GOOGL", "mid_signal": -41357, "gamma_signal": -29461, "vega_signal": -2920, "option_type": "C", "stock_price": 298.47, "utc_time": 1775495500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.51, "utc_time": 1775495500000}, {"instrument": "GOOGL", "mid_signal": 34462, "gamma_signal": 24549, "vega_signal": 2433, "option_type": "C", "stock_price": 298.45, "utc_time": 1775495505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775495505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.45, "utc_time": 1775495510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775495510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.46, "utc_time": 1775495515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.46, "utc_time": 1775495515000}, {"instrument": "GOOGL", "mid_signal": 52151, "gamma_signal": 27912, "vega_signal": 2866, "option_type": "C", "stock_price": 298.46, "utc_time": 1775495520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.46, "utc_time": 1775495520000}, {"instrument": "GOOGL", "mid_signal": 61868, "gamma_signal": 16511, "vega_signal": 1684, "option_type": "C", "stock_price": 298.46, "utc_time": 1775495525000}, {"instrument": "GOOGL", "mid_signal": 18449, "gamma_signal": -11005, "vega_signal": -1123, "option_type": "P", "stock_price": 298.46, "utc_time": 1775495525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.46, "utc_time": 1775495530000}, {"instrument": "GOOGL", "mid_signal": 96425, "gamma_signal": -67061, "vega_signal": -6835, "option_type": "P", "stock_price": 298.45, "utc_time": 1775495530000}, {"instrument": "GOOGL", "mid_signal": -71045, "gamma_signal": -41343, "vega_signal": -4247, "option_type": "C", "stock_price": 298.32, "utc_time": 1775495535000}, {"instrument": "GOOGL", "mid_signal": -304361, "gamma_signal": 181554, "vega_signal": 18524, "option_type": "P", "stock_price": 298.32, "utc_time": 1775495535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.32, "utc_time": 1775495540000}, {"instrument": "GOOGL", "mid_signal": -9220, "gamma_signal": 5500, "vega_signal": 561, "option_type": "P", "stock_price": 298.32, "utc_time": 1775495540000}, {"instrument": "GOOGL", "mid_signal": -1474, "gamma_signal": -1252, "vega_signal": -163, "option_type": "C", "stock_price": 298.37, "utc_time": 1775495545000}, {"instrument": "GOOGL", "mid_signal": 9222, "gamma_signal": -5501, "vega_signal": -561, "option_type": "P", "stock_price": 298.37, "utc_time": 1775495545000}, {"instrument": "GOOGL", "mid_signal": 6304, "gamma_signal": 4480, "vega_signal": 461, "option_type": "C", "stock_price": 298.37, "utc_time": 1775495550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.37, "utc_time": 1775495550000}, {"instrument": "GOOGL", "mid_signal": -6309, "gamma_signal": -4484, "vega_signal": -461, "option_type": "C", "stock_price": 298.59, "utc_time": 1775495555000}, {"instrument": "GOOGL", "mid_signal": 19378, "gamma_signal": -16489, "vega_signal": -2019, "option_type": "P", "stock_price": 298.56, "utc_time": 1775495555000}, {"instrument": "GOOGL", "mid_signal": -182757, "gamma_signal": -129891, "vega_signal": -13358, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495560000}, {"instrument": "GOOGL", "mid_signal": -1036356, "gamma_signal": 522630, "vega_signal": 53327, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495560000}, {"instrument": "GOOGL", "mid_signal": 12603, "gamma_signal": 8958, "vega_signal": 921, "option_type": "C", "stock_price": 298.27, "utc_time": 1775495565000}, {"instrument": "GOOGL", "mid_signal": 9219, "gamma_signal": -5499, "vega_signal": -561, "option_type": "P", "stock_price": 298.27, "utc_time": 1775495565000}, {"instrument": "GOOGL", "mid_signal": -135284, "gamma_signal": -96560, "vega_signal": -9998, "option_type": "C", "stock_price": 298.3, "utc_time": 1775495570000}, {"instrument": "GOOGL", "mid_signal": -892061, "gamma_signal": 523080, "vega_signal": 53412, "option_type": "P", "stock_price": 298.3, "utc_time": 1775495570000}, {"instrument": "GOOGL", "mid_signal": -14566, "gamma_signal": -12461, "vega_signal": -1636, "option_type": "C", "stock_price": 298.1, "utc_time": 1775495575000}, {"instrument": "GOOGL", "mid_signal": -1075533, "gamma_signal": 587192, "vega_signal": 60891, "option_type": "P", "stock_price": 298.1, "utc_time": 1775495575000}, {"instrument": "GOOGL", "mid_signal": 742218, "gamma_signal": 217140, "vega_signal": 22205, "option_type": "C", "stock_price": 298.16, "utc_time": 1775495580000}, {"instrument": "GOOGL", "mid_signal": -234504, "gamma_signal": 137079, "vega_signal": 14207, "option_type": "P", "stock_price": 298.16, "utc_time": 1775495580000}, {"instrument": "GOOGL", "mid_signal": -51645, "gamma_signal": 1351, "vega_signal": 146, "option_type": "C", "stock_price": 298.07, "utc_time": 1775495585000}, {"instrument": "GOOGL", "mid_signal": 233281, "gamma_signal": -118905, "vega_signal": -12378, "option_type": "P", "stock_price": 298.07, "utc_time": 1775495585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.07, "utc_time": 1775495590000}, {"instrument": "GOOGL", "mid_signal": -413625, "gamma_signal": 225820, "vega_signal": 23417, "option_type": "P", "stock_price": 298.07, "utc_time": 1775495590000}, {"instrument": "GOOGL", "mid_signal": 237941, "gamma_signal": 106486, "vega_signal": 10890, "option_type": "C", "stock_price": 298.39, "utc_time": 1775495595000}, {"instrument": "GOOGL", "mid_signal": 496457, "gamma_signal": -271043, "vega_signal": -28107, "option_type": "P", "stock_price": 298.39, "utc_time": 1775495595000}, {"instrument": "GOOGL", "mid_signal": -2573789, "gamma_signal": -1919892, "vega_signal": -197358, "option_type": "C", "stock_price": 298.39, "utc_time": 1775495600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775495600000}, {"instrument": "GOOGL", "mid_signal": 296099, "gamma_signal": 79098, "vega_signal": 8082, "option_type": "C", "stock_price": 298.34, "utc_time": 1775495605000}, {"instrument": "GOOGL", "mid_signal": -91776, "gamma_signal": -221572, "vega_signal": -22738, "option_type": "P", "stock_price": 298.34, "utc_time": 1775495605000}, {"instrument": "GOOGL", "mid_signal": -44261, "gamma_signal": -33016, "vega_signal": -3394, "option_type": "C", "stock_price": 298.18, "utc_time": 1775495610000}, {"instrument": "GOOGL", "mid_signal": -289800, "gamma_signal": 158217, "vega_signal": 16407, "option_type": "P", "stock_price": 298.34, "utc_time": 1775495610000}, {"instrument": "GOOGL", "mid_signal": 663945, "gamma_signal": 194240, "vega_signal": 19864, "option_type": "C", "stock_price": 298.095, "utc_time": 1775495615000}, {"instrument": "GOOGL", "mid_signal": -206826, "gamma_signal": 112918, "vega_signal": 11709, "option_type": "P", "stock_price": 298.13, "utc_time": 1775495615000}, {"instrument": "GOOGL", "mid_signal": 5530, "gamma_signal": 4125, "vega_signal": 424, "option_type": "C", "stock_price": 298.13, "utc_time": 1775495620000}, {"instrument": "GOOGL", "mid_signal": 15115, "gamma_signal": -9436, "vega_signal": -1057, "option_type": "P", "stock_price": 298.13, "utc_time": 1775495620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.13, "utc_time": 1775495625000}, {"instrument": "GOOGL", "mid_signal": 2386, "gamma_signal": -1895, "vega_signal": -236, "option_type": "P", "stock_price": 298.14, "utc_time": 1775495625000}, {"instrument": "GOOGL", "mid_signal": -644515, "gamma_signal": -188556, "vega_signal": -19282, "option_type": "C", "stock_price": 298.14, "utc_time": 1775495630000}, {"instrument": "GOOGL", "mid_signal": -24130, "gamma_signal": 3938, "vega_signal": 430, "option_type": "P", "stock_price": 298.14, "utc_time": 1775495630000}, {"instrument": "GOOGL", "mid_signal": -5417, "gamma_signal": -3967, "vega_signal": -417, "option_type": "C", "stock_price": 298.14, "utc_time": 1775495635000}, {"instrument": "GOOGL", "mid_signal": -640467, "gamma_signal": 181971, "vega_signal": 19818, "option_type": "P", "stock_price": 298.14, "utc_time": 1775495635000}, {"instrument": "GOOGL", "mid_signal": 159676, "gamma_signal": 42511, "vega_signal": 4510, "option_type": "C", "stock_price": 298.09, "utc_time": 1775495640000}, {"instrument": "GOOGL", "mid_signal": -230175, "gamma_signal": 114982, "vega_signal": 12506, "option_type": "P", "stock_price": 298.09, "utc_time": 1775495640000}, {"instrument": "GOOGL", "mid_signal": -43313, "gamma_signal": -31720, "vega_signal": -3336, "option_type": "C", "stock_price": 297.97, "utc_time": 1775495645000}, {"instrument": "GOOGL", "mid_signal": -208206, "gamma_signal": 104008, "vega_signal": 11312, "option_type": "P", "stock_price": 297.97, "utc_time": 1775495645000}, {"instrument": "GOOGL", "mid_signal": -5414, "gamma_signal": -3965, "vega_signal": -417, "option_type": "C", "stock_price": 297.96, "utc_time": 1775495650000}, {"instrument": "GOOGL", "mid_signal": 78918, "gamma_signal": -31312, "vega_signal": -3407, "option_type": "P", "stock_price": 298.03, "utc_time": 1775495650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.05, "utc_time": 1775495655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.05, "utc_time": 1775495655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.05, "utc_time": 1775495660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.05, "utc_time": 1775495660000}, {"instrument": "GOOGL", "mid_signal": 27078, "gamma_signal": 19830, "vega_signal": 2086, "option_type": "C", "stock_price": 298.05, "utc_time": 1775495665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.05, "utc_time": 1775495665000}, {"instrument": "GOOGL", "mid_signal": -9830, "gamma_signal": -30891, "vega_signal": -4264, "option_type": "C", "stock_price": 298.13, "utc_time": 1775495670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.05, "utc_time": 1775495670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.22, "utc_time": 1775495675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.22, "utc_time": 1775495675000}, {"instrument": "GOOGL", "mid_signal": 93583, "gamma_signal": 26986, "vega_signal": 2834, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495680000}, {"instrument": "GOOGL", "mid_signal": 19093, "gamma_signal": -8899, "vega_signal": -924, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495685000}, {"instrument": "GOOGL", "mid_signal": -2492318, "gamma_signal": 1749811, "vega_signal": 225239, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495685000}, {"instrument": "GOOGL", "mid_signal": -56876, "gamma_signal": -16826, "vega_signal": -1783, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495690000}, {"instrument": "GOOGL", "mid_signal": -110595, "gamma_signal": 93144, "vega_signal": 12416, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495695000}, {"instrument": "GOOGL", "mid_signal": 442290, "gamma_signal": -227823, "vega_signal": -24991, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495695000}, {"instrument": "GOOGL", "mid_signal": 196030, "gamma_signal": 53580, "vega_signal": 5800, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495700000}, {"instrument": "GOOGL", "mid_signal": -1008011, "gamma_signal": 519224, "vega_signal": 56956, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495700000}, {"instrument": "GOOGL", "mid_signal": 254797, "gamma_signal": 69642, "vega_signal": 7538, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495705000}, {"instrument": "GOOGL", "mid_signal": 282339, "gamma_signal": -154843, "vega_signal": -17732, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495705000}, {"instrument": "GOOGL", "mid_signal": 4247, "gamma_signal": 3590, "vega_signal": 571, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495710000}, {"instrument": "GOOGL", "mid_signal": -47511, "gamma_signal": 30008, "vega_signal": 3731, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495710000}, {"instrument": "GOOGL", "mid_signal": 5832, "gamma_signal": 4233, "vega_signal": 436, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495715000}, {"instrument": "GOOGL", "mid_signal": -26579, "gamma_signal": -2279, "vega_signal": -254, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495720000}, {"instrument": "GOOGL", "mid_signal": 51420, "gamma_signal": -26487, "vega_signal": -2905, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.25, "utc_time": 1775495725000}, {"instrument": "GOOGL", "mid_signal": -163541, "gamma_signal": 51760, "vega_signal": 5626, "option_type": "P", "stock_price": 298.14, "utc_time": 1775495725000}, {"instrument": "GOOGL", "mid_signal": -29146, "gamma_signal": -21157, "vega_signal": -2177, "option_type": "C", "stock_price": 298.14, "utc_time": 1775495730000}, {"instrument": "GOOGL", "mid_signal": -10281, "gamma_signal": 5296, "vega_signal": 581, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495735000}, {"instrument": "GOOGL", "mid_signal": 26935, "gamma_signal": -19408, "vega_signal": -2568, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495740000}, {"instrument": "GOOGL", "mid_signal": -46638, "gamma_signal": -33855, "vega_signal": -3484, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495745000}, {"instrument": "GOOGL", "mid_signal": 23566, "gamma_signal": -4156, "vega_signal": -454, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495745000}, {"instrument": "GOOGL", "mid_signal": -11436, "gamma_signal": -9479, "vega_signal": -1082, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495750000}, {"instrument": "GOOGL", "mid_signal": 143934, "gamma_signal": -74140, "vega_signal": -8133, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495755000}, {"instrument": "GOOGL", "mid_signal": 5387, "gamma_signal": -3882, "vega_signal": -514, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495755000}, {"instrument": "GOOGL", "mid_signal": -42457, "gamma_signal": -35886, "vega_signal": -5711, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495760000}, {"instrument": "GOOGL", "mid_signal": 199740, "gamma_signal": -99565, "vega_signal": -10658, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495760000}, {"instrument": "GOOGL", "mid_signal": 450703, "gamma_signal": 123188, "vega_signal": 13334, "option_type": "C", "stock_price": 298.2, "utc_time": 1775495765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775495765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775495770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775495770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.21, "utc_time": 1775495775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.21, "utc_time": 1775495775000}, {"instrument": "GOOGL", "mid_signal": -11661, "gamma_signal": -8465, "vega_signal": -871, "option_type": "C", "stock_price": 298.21, "utc_time": 1775495780000}, {"instrument": "GOOGL", "mid_signal": 134694, "gamma_signal": -97052, "vega_signal": -12842, "option_type": "P", "stock_price": 298.21, "utc_time": 1775495780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.21, "utc_time": 1775495785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.21, "utc_time": 1775495785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775495790000}, {"instrument": "GOOGL", "mid_signal": 53876, "gamma_signal": -38820, "vega_signal": -5137, "option_type": "P", "stock_price": 298.2, "utc_time": 1775495790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775495795000}, {"instrument": "GOOGL", "mid_signal": -10281, "gamma_signal": 5296, "vega_signal": 581, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495795000}, {"instrument": "GOOGL", "mid_signal": -5830, "gamma_signal": -4232, "vega_signal": -436, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495800000}, {"instrument": "GOOGL", "mid_signal": 10283, "gamma_signal": -5297, "vega_signal": -581, "option_type": "P", "stock_price": 298.24, "utc_time": 1775495800000}, {"instrument": "GOOGL", "mid_signal": -254839, "gamma_signal": -69654, "vega_signal": -7539, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495805000}, {"instrument": "GOOGL", "mid_signal": -47144, "gamma_signal": 8315, "vega_signal": 908, "option_type": "P", "stock_price": 298.24, "utc_time": 1775495805000}, {"instrument": "GOOGL", "mid_signal": -291626, "gamma_signal": -211691, "vega_signal": -21785, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495815000}, {"instrument": "GOOGL", "mid_signal": 180834, "gamma_signal": 131267, "vega_signal": 13509, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.27, "utc_time": 1775495820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495825000}, {"instrument": "GOOGL", "mid_signal": 319920, "gamma_signal": -176715, "vega_signal": -19923, "option_type": "P", "stock_price": 298.44, "utc_time": 1775495825000}, {"instrument": "GOOGL", "mid_signal": 39223, "gamma_signal": 10721, "vega_signal": 1160, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495830000}, {"instrument": "GOOGL", "mid_signal": 23770, "gamma_signal": -15013, "vega_signal": -1867, "option_type": "P", "stock_price": 298.44, "utc_time": 1775495830000}, {"instrument": "GOOGL", "mid_signal": -19612, "gamma_signal": -5360, "vega_signal": -580, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495835000}, {"instrument": "GOOGL", "mid_signal": -10290, "gamma_signal": 5301, "vega_signal": 581, "option_type": "P", "stock_price": 298.44, "utc_time": 1775495835000}, {"instrument": "GOOGL", "mid_signal": -46681, "gamma_signal": -33885, "vega_signal": -3487, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495840000}, {"instrument": "GOOGL", "mid_signal": 331804, "gamma_signal": -266258, "vega_signal": -38037, "option_type": "P", "stock_price": 298.44, "utc_time": 1775495840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.44, "utc_time": 1775495845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.49, "utc_time": 1775495850000}, {"instrument": "GOOGL", "mid_signal": 142909, "gamma_signal": -113172, "vega_signal": -17808, "option_type": "P", "stock_price": 298.49, "utc_time": 1775495850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.49, "utc_time": 1775495855000}, {"instrument": "GOOGL", "mid_signal": 82353, "gamma_signal": -42420, "vega_signal": -4653, "option_type": "P", "stock_price": 298.55, "utc_time": 1775495855000}, {"instrument": "GOOGL", "mid_signal": 17512, "gamma_signal": 12712, "vega_signal": 1308, "option_type": "C", "stock_price": 298.55, "utc_time": 1775495860000}, {"instrument": "GOOGL", "mid_signal": 23596, "gamma_signal": -4162, "vega_signal": -455, "option_type": "P", "stock_price": 298.55, "utc_time": 1775495860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.55, "utc_time": 1775495865000}, {"instrument": "GOOGL", "mid_signal": -30881, "gamma_signal": 15907, "vega_signal": 1745, "option_type": "P", "stock_price": 298.52, "utc_time": 1775495865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.52, "utc_time": 1775495870000}, {"instrument": "GOOGL", "mid_signal": 10293, "gamma_signal": -5302, "vega_signal": -582, "option_type": "P", "stock_price": 298.52, "utc_time": 1775495870000}, {"instrument": "GOOGL", "mid_signal": 1122, "gamma_signal": 1051, "vega_signal": 129, "option_type": "C", "stock_price": 298.52, "utc_time": 1775495875000}, {"instrument": "GOOGL", "mid_signal": -10293, "gamma_signal": 5302, "vega_signal": 582, "option_type": "P", "stock_price": 298.52, "utc_time": 1775495875000}, {"instrument": "GOOGL", "mid_signal": -140079, "gamma_signal": -101683, "vega_signal": -10464, "option_type": "C", "stock_price": 298.52, "utc_time": 1775495880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.52, "utc_time": 1775495880000}, {"instrument": "GOOGL", "mid_signal": -19125, "gamma_signal": -31632, "vega_signal": -3198, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.42, "utc_time": 1775495885000}, {"instrument": "GOOGL", "mid_signal": -54604, "gamma_signal": -30764, "vega_signal": -3194, "option_type": "C", "stock_price": 298.33, "utc_time": 1775495890000}, {"instrument": "GOOGL", "mid_signal": 20578, "gamma_signal": -10600, "vega_signal": -1163, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.29, "utc_time": 1775495895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775495895000}, {"instrument": "GOOGL", "mid_signal": 37097, "gamma_signal": 18058, "vega_signal": 1887, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495900000}, {"instrument": "GOOGL", "mid_signal": -227446, "gamma_signal": -165103, "vega_signal": -16991, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495915000}, {"instrument": "GOOGL", "mid_signal": -1122, "gamma_signal": -1050, "vega_signal": -129, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495920000}, {"instrument": "GOOGL", "mid_signal": -123417, "gamma_signal": 63572, "vega_signal": 6974, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495920000}, {"instrument": "GOOGL", "mid_signal": 58319, "gamma_signal": 42334, "vega_signal": 4357, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495925000}, {"instrument": "GOOGL", "mid_signal": 483385, "gamma_signal": -248991, "vega_signal": -27313, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495940000}, {"instrument": "GOOGL", "mid_signal": 10285, "gamma_signal": -5298, "vega_signal": -581, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495945000}, {"instrument": "GOOGL", "mid_signal": -10289, "gamma_signal": 5300, "vega_signal": 581, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495945000}, {"instrument": "GOOGL", "mid_signal": -7456, "gamma_signal": -23162, "vega_signal": -2326, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495950000}, {"instrument": "GOOGL", "mid_signal": 19609, "gamma_signal": 5360, "vega_signal": 580, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495960000}, {"instrument": "GOOGL", "mid_signal": 20578, "gamma_signal": -10600, "vega_signal": -1163, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495965000}, {"instrument": "GOOGL", "mid_signal": 102889, "gamma_signal": -52998, "vega_signal": -5814, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495970000}, {"instrument": "GOOGL", "mid_signal": 257223, "gamma_signal": -132495, "vega_signal": -14534, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495970000}, {"instrument": "GOOGL", "mid_signal": 5838, "gamma_signal": 4238, "vega_signal": 436, "option_type": "C", "stock_price": 298.57, "utc_time": 1775495975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.57, "utc_time": 1775495975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.57, "utc_time": 1775495980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.57, "utc_time": 1775495980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495985000}, {"instrument": "GOOGL", "mid_signal": -2697, "gamma_signal": 1944, "vega_signal": 257, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495990000}, {"instrument": "GOOGL", "mid_signal": -2358, "gamma_signal": -2319, "vega_signal": -265, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.58, "utc_time": 1775495995000}, {"instrument": "GOOGL", "mid_signal": 33499, "gamma_signal": 24517, "vega_signal": 2331, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496000000}, {"instrument": "GOOGL", "mid_signal": 8628, "gamma_signal": -5075, "vega_signal": -532, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496000000}, {"instrument": "GOOGL", "mid_signal": -66998, "gamma_signal": -49035, "vega_signal": -4661, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496005000}, {"instrument": "GOOGL", "mid_signal": -21537, "gamma_signal": 16445, "vega_signal": 2139, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496005000}, {"instrument": "GOOGL", "mid_signal": -21356, "gamma_signal": -5152, "vega_signal": -528, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496010000}, {"instrument": "GOOGL", "mid_signal": -8628, "gamma_signal": 5075, "vega_signal": 532, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.5, "utc_time": 1775496025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.5, "utc_time": 1775496025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.5, "utc_time": 1775496030000}, {"instrument": "GOOGL", "mid_signal": 25875, "gamma_signal": -15220, "vega_signal": -1595, "option_type": "P", "stock_price": 298.5, "utc_time": 1775496030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.53, "utc_time": 1775496035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.53, "utc_time": 1775496040000}, {"instrument": "GOOGL", "mid_signal": -66978, "gamma_signal": -49020, "vega_signal": -4660, "option_type": "C", "stock_price": 298.4, "utc_time": 1775496045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.49, "utc_time": 1775496045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775496050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.4, "utc_time": 1775496050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.39, "utc_time": 1775496055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775496055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.39, "utc_time": 1775496060000}, {"instrument": "GOOGL", "mid_signal": -2152, "gamma_signal": 1643, "vega_signal": 214, "option_type": "P", "stock_price": 298.39, "utc_time": 1775496060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.39, "utc_time": 1775496065000}, {"instrument": "GOOGL", "mid_signal": -68969, "gamma_signal": 40566, "vega_signal": 4252, "option_type": "P", "stock_price": 298.36, "utc_time": 1775496065000}, {"instrument": "GOOGL", "mid_signal": 34728, "gamma_signal": 14948, "vega_signal": 1459, "option_type": "C", "stock_price": 298.36, "utc_time": 1775496070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.36, "utc_time": 1775496070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.36, "utc_time": 1775496075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.36, "utc_time": 1775496075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.41, "utc_time": 1775496080000}, {"instrument": "GOOGL", "mid_signal": -250054, "gamma_signal": 147078, "vega_signal": 15417, "option_type": "P", "stock_price": 298.41, "utc_time": 1775496080000}, {"instrument": "GOOGL", "mid_signal": -34734, "gamma_signal": -14950, "vega_signal": -1460, "option_type": "C", "stock_price": 298.41, "utc_time": 1775496085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1775496085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.41, "utc_time": 1775496090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1775496090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.5, "utc_time": 1775496095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.5, "utc_time": 1775496095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.5, "utc_time": 1775496100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.5, "utc_time": 1775496100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496105000}, {"instrument": "GOOGL", "mid_signal": 241528, "gamma_signal": -142063, "vega_signal": -14892, "option_type": "P", "stock_price": 298.53, "utc_time": 1775496105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.53, "utc_time": 1775496110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496115000}, {"instrument": "GOOGL", "mid_signal": -8630, "gamma_signal": 5076, "vega_signal": 532, "option_type": "P", "stock_price": 298.6, "utc_time": 1775496115000}, {"instrument": "GOOGL", "mid_signal": -11792, "gamma_signal": -11599, "vega_signal": -1328, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496130000}, {"instrument": "GOOGL", "mid_signal": -43139, "gamma_signal": 25374, "vega_signal": 2660, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496135000}, {"instrument": "GOOGL", "mid_signal": -8628, "gamma_signal": 5075, "vega_signal": 532, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496135000}, {"instrument": "GOOGL", "mid_signal": -167517, "gamma_signal": -122603, "vega_signal": -11655, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496140000}, {"instrument": "GOOGL", "mid_signal": -431445, "gamma_signal": 253770, "vega_signal": 26601, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496140000}, {"instrument": "GOOGL", "mid_signal": 670113, "gamma_signal": 490446, "vega_signal": 46623, "option_type": "C", "stock_price": 298.65, "utc_time": 1775496145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.65, "utc_time": 1775496145000}, {"instrument": "GOOGL", "mid_signal": -115010, "gamma_signal": -4756, "vega_signal": -506, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496150000}, {"instrument": "GOOGL", "mid_signal": 431445, "gamma_signal": -253770, "vega_signal": -26601, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496155000}, {"instrument": "GOOGL", "mid_signal": -517734, "gamma_signal": 304524, "vega_signal": 31921, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496155000}, {"instrument": "GOOGL", "mid_signal": 21359, "gamma_signal": 5153, "vega_signal": 528, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496165000}, {"instrument": "GOOGL", "mid_signal": -21540, "gamma_signal": 16447, "vega_signal": 2139, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496165000}, {"instrument": "GOOGL", "mid_signal": 6701, "gamma_signal": 4904, "vega_signal": 466, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496170000}, {"instrument": "GOOGL", "mid_signal": 25895, "gamma_signal": -15231, "vega_signal": -1597, "option_type": "P", "stock_price": 298.73, "utc_time": 1775496170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.73, "utc_time": 1775496175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.73, "utc_time": 1775496175000}, {"instrument": "GOOGL", "mid_signal": 201074, "gamma_signal": 147163, "vega_signal": 13990, "option_type": "C", "stock_price": 298.71, "utc_time": 1775496180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.71, "utc_time": 1775496180000}, {"instrument": "GOOGL", "mid_signal": -1179, "gamma_signal": -1160, "vega_signal": -133, "option_type": "C", "stock_price": 298.71, "utc_time": 1775496185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.71, "utc_time": 1775496185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.78, "utc_time": 1775496190000}, {"instrument": "GOOGL", "mid_signal": 60433, "gamma_signal": -35546, "vega_signal": -3726, "option_type": "P", "stock_price": 298.78, "utc_time": 1775496190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.78, "utc_time": 1775496195000}, {"instrument": "GOOGL", "mid_signal": 164041, "gamma_signal": -96483, "vega_signal": -10114, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496200000}, {"instrument": "GOOGL", "mid_signal": -431748, "gamma_signal": 253948, "vega_signal": 26620, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496200000}, {"instrument": "GOOGL", "mid_signal": 21374, "gamma_signal": 5156, "vega_signal": 529, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496205000}, {"instrument": "GOOGL", "mid_signal": -86350, "gamma_signal": 50790, "vega_signal": 5324, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496205000}, {"instrument": "GOOGL", "mid_signal": 94400, "gamma_signal": 92854, "vega_signal": 10628, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496210000}, {"instrument": "GOOGL", "mid_signal": -36042, "gamma_signal": -5405, "vega_signal": -591, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496215000}, {"instrument": "GOOGL", "mid_signal": -18505, "gamma_signal": -16514, "vega_signal": -1795, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496220000}, {"instrument": "GOOGL", "mid_signal": -155429, "gamma_signal": 91421, "vega_signal": 9583, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496220000}, {"instrument": "GOOGL", "mid_signal": 6706, "gamma_signal": 4908, "vega_signal": 467, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496225000}, {"instrument": "GOOGL", "mid_signal": 22526, "gamma_signal": 4791, "vega_signal": 485, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496230000}, {"instrument": "GOOGL", "mid_signal": -181082, "gamma_signal": 136755, "vega_signal": 17658, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496240000}, {"instrument": "GOOGL", "mid_signal": -7431, "gamma_signal": 4762, "vega_signal": 488, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496255000}, {"instrument": "GOOGL", "mid_signal": -44129, "gamma_signal": 10773, "vega_signal": 1002, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496260000}, {"instrument": "GOOGL", "mid_signal": 192795, "gamma_signal": 136056, "vega_signal": 12437, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.87, "utc_time": 1775496265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496270000}, {"instrument": "GOOGL", "mid_signal": -170930, "gamma_signal": 109555, "vega_signal": 11221, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496275000}, {"instrument": "GOOGL", "mid_signal": 15424, "gamma_signal": 10884, "vega_signal": 995, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496280000}, {"instrument": "GOOGL", "mid_signal": -15427, "gamma_signal": -10887, "vega_signal": -995, "option_type": "C", "stock_price": 298.96, "utc_time": 1775496285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1775496285000}, {"instrument": "GOOGL", "mid_signal": 45077, "gamma_signal": 9588, "vega_signal": 971, "option_type": "C", "stock_price": 299.02, "utc_time": 1775496290000}, {"instrument": "GOOGL", "mid_signal": -31145, "gamma_signal": 26722, "vega_signal": 3282, "option_type": "P", "stock_price": 299.02, "utc_time": 1775496290000}, {"instrument": "GOOGL", "mid_signal": 15429, "gamma_signal": 10888, "vega_signal": 995, "option_type": "C", "stock_price": 298.99, "utc_time": 1775496295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.02, "utc_time": 1775496295000}, {"instrument": "GOOGL", "mid_signal": -30252, "gamma_signal": -10238, "vega_signal": -983, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496300000}, {"instrument": "GOOGL", "mid_signal": 74345, "gamma_signal": -47650, "vega_signal": -4881, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496300000}, {"instrument": "GOOGL", "mid_signal": -30859, "gamma_signal": -21777, "vega_signal": -1991, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496305000}, {"instrument": "GOOGL", "mid_signal": 277727, "gamma_signal": 195993, "vega_signal": 17916, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496310000}, {"instrument": "GOOGL", "mid_signal": 77860, "gamma_signal": -66804, "vega_signal": -8205, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496315000}, {"instrument": "GOOGL", "mid_signal": 44153, "gamma_signal": -10779, "vega_signal": -1003, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496320000}, {"instrument": "GOOGL", "mid_signal": 22538, "gamma_signal": 4794, "vega_signal": 486, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496325000}, {"instrument": "GOOGL", "mid_signal": 748245, "gamma_signal": 528039, "vega_signal": 48268, "option_type": "C", "stock_price": 298.95, "utc_time": 1775496330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496340000}, {"instrument": "GOOGL", "mid_signal": -270352, "gamma_signal": -57503, "vega_signal": -5825, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496350000}, {"instrument": "GOOGL", "mid_signal": -21264, "gamma_signal": 18449, "vega_signal": 2786, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496350000}, {"instrument": "GOOGL", "mid_signal": 22535, "gamma_signal": 4793, "vega_signal": 486, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496355000}, {"instrument": "GOOGL", "mid_signal": 1276, "gamma_signal": -1107, "vega_signal": -167, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496355000}, {"instrument": "GOOGL", "mid_signal": 40044, "gamma_signal": 28606, "vega_signal": 2645, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496360000}, {"instrument": "GOOGL", "mid_signal": -46282, "gamma_signal": -32661, "vega_signal": -2986, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496365000}, {"instrument": "GOOGL", "mid_signal": -51580, "gamma_signal": 15541, "vega_signal": 1490, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496370000}, {"instrument": "GOOGL", "mid_signal": 53995, "gamma_signal": 38105, "vega_signal": 3483, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496385000}, {"instrument": "GOOGL", "mid_signal": -22535, "gamma_signal": -4793, "vega_signal": -486, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1775496400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1775496400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1775496405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1775496405000}, {"instrument": "GOOGL", "mid_signal": 22538, "gamma_signal": 4794, "vega_signal": 486, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1775496410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496415000}, {"instrument": "GOOGL", "mid_signal": 115719, "gamma_signal": 81664, "vega_signal": 7465, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.02, "utc_time": 1775496425000}, {"instrument": "GOOGL", "mid_signal": -88309, "gamma_signal": 21558, "vega_signal": 2005, "option_type": "P", "stock_price": 299.02, "utc_time": 1775496425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.02, "utc_time": 1775496430000}, {"instrument": "GOOGL", "mid_signal": 8509, "gamma_signal": -7383, "vega_signal": -1115, "option_type": "P", "stock_price": 299.02, "utc_time": 1775496430000}, {"instrument": "GOOGL", "mid_signal": 45083, "gamma_signal": 9589, "vega_signal": 971, "option_type": "C", "stock_price": 299.1, "utc_time": 1775496435000}, {"instrument": "GOOGL", "mid_signal": -215607, "gamma_signal": 138190, "vega_signal": 14154, "option_type": "P", "stock_price": 299.02, "utc_time": 1775496435000}, {"instrument": "GOOGL", "mid_signal": 296189, "gamma_signal": 120081, "vega_signal": 11356, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496440000}, {"instrument": "GOOGL", "mid_signal": 8514, "gamma_signal": -7387, "vega_signal": -1115, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496440000}, {"instrument": "GOOGL", "mid_signal": 46578, "gamma_signal": 10982, "vega_signal": 1129, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496450000}, {"instrument": "GOOGL", "mid_signal": 7662, "gamma_signal": -6648, "vega_signal": -1004, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496455000}, {"instrument": "GOOGL", "mid_signal": -7719, "gamma_signal": -5447, "vega_signal": -498, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496460000}, {"instrument": "GOOGL", "mid_signal": -15438, "gamma_signal": -10895, "vega_signal": -996, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496465000}, {"instrument": "GOOGL", "mid_signal": 45101, "gamma_signal": 9593, "vega_signal": 972, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775496475000}, {"instrument": "GOOGL", "mid_signal": 5829, "gamma_signal": -4144, "vega_signal": -420, "option_type": "P", "stock_price": 299.22, "utc_time": 1775496475000}, {"instrument": "GOOGL", "mid_signal": -9601, "gamma_signal": -6277, "vega_signal": -545, "option_type": "C", "stock_price": 299.22, "utc_time": 1775496480000}, {"instrument": "GOOGL", "mid_signal": -29145, "gamma_signal": 20722, "vega_signal": 2099, "option_type": "P", "stock_price": 299.22, "utc_time": 1775496480000}, {"instrument": "GOOGL", "mid_signal": 9601, "gamma_signal": 6278, "vega_signal": 545, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496490000}, {"instrument": "GOOGL", "mid_signal": 60256, "gamma_signal": -18134, "vega_signal": -1653, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496495000}, {"instrument": "GOOGL", "mid_signal": -9601, "gamma_signal": -6278, "vega_signal": -545, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496500000}, {"instrument": "GOOGL", "mid_signal": 11658, "gamma_signal": -8289, "vega_signal": -840, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496500000}, {"instrument": "GOOGL", "mid_signal": 9601, "gamma_signal": 6278, "vega_signal": 545, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775496510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775496510000}, {"instrument": "GOOGL", "mid_signal": 43627, "gamma_signal": 16743, "vega_signal": 1495, "option_type": "C", "stock_price": 299.2, "utc_time": 1775496515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775496515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775496520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775496520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775496525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775496525000}, {"instrument": "GOOGL", "mid_signal": -19202, "gamma_signal": -12555, "vega_signal": -1091, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496530000}, {"instrument": "GOOGL", "mid_signal": 342064, "gamma_signal": 58669, "vega_signal": 5667, "option_type": "C", "stock_price": 299.27, "utc_time": 1775496535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.27, "utc_time": 1775496535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775496540000}, {"instrument": "GOOGL", "mid_signal": 33496, "gamma_signal": -6013, "vega_signal": -637, "option_type": "P", "stock_price": 299.25, "utc_time": 1775496540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775496545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1775496545000}, {"instrument": "GOOGL", "mid_signal": 38406, "gamma_signal": 25112, "vega_signal": 2182, "option_type": "C", "stock_price": 299.25, "utc_time": 1775496550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1775496550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775496555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1775496555000}, {"instrument": "GOOGL", "mid_signal": -2541867, "gamma_signal": -1084458, "vega_signal": -96214, "option_type": "C", "stock_price": 299.31, "utc_time": 1775496560000}, {"instrument": "GOOGL", "mid_signal": -1410, "gamma_signal": 1161, "vega_signal": 150, "option_type": "P", "stock_price": 299.31, "utc_time": 1775496560000}, {"instrument": "GOOGL", "mid_signal": 28810, "gamma_signal": 18838, "vega_signal": 1637, "option_type": "C", "stock_price": 299.31, "utc_time": 1775496565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.31, "utc_time": 1775496565000}, {"instrument": "GOOGL", "mid_signal": -139290, "gamma_signal": -146969, "vega_signal": -15360, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496570000}, {"instrument": "GOOGL", "mid_signal": 291549, "gamma_signal": -207294, "vega_signal": -20995, "option_type": "P", "stock_price": 299.32, "utc_time": 1775496570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496590000}, {"instrument": "GOOGL", "mid_signal": -122198, "gamma_signal": -20959, "vega_signal": -2024, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496600000}, {"instrument": "GOOGL", "mid_signal": 318508, "gamma_signal": 31469, "vega_signal": 3344, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496605000}, {"instrument": "GOOGL", "mid_signal": 24435, "gamma_signal": 4191, "vega_signal": 405, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496610000}, {"instrument": "GOOGL", "mid_signal": 9603, "gamma_signal": 6279, "vega_signal": 546, "option_type": "C", "stock_price": 299.31, "utc_time": 1775496615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.31, "utc_time": 1775496615000}, {"instrument": "GOOGL", "mid_signal": 72454, "gamma_signal": 35587, "vega_signal": 3133, "option_type": "C", "stock_price": 299.31, "utc_time": 1775496620000}, {"instrument": "GOOGL", "mid_signal": -5831, "gamma_signal": 4146, "vega_signal": 420, "option_type": "P", "stock_price": 299.31, "utc_time": 1775496620000}, {"instrument": "GOOGL", "mid_signal": -24440, "gamma_signal": -4192, "vega_signal": -405, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496625000}, {"instrument": "GOOGL", "mid_signal": -100454, "gamma_signal": 30232, "vega_signal": 2755, "option_type": "P", "stock_price": 299.31, "utc_time": 1775496625000}, {"instrument": "GOOGL", "mid_signal": 2174695, "gamma_signal": 372989, "vega_signal": 36026, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496635000}, {"instrument": "GOOGL", "mid_signal": 114168, "gamma_signal": -94071, "vega_signal": -12134, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496635000}, {"instrument": "GOOGL", "mid_signal": 244348, "gamma_signal": 41909, "vega_signal": 4048, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496640000}, {"instrument": "GOOGL", "mid_signal": -78760, "gamma_signal": -8429, "vega_signal": -815, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1775496645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496655000}, {"instrument": "GOOGL", "mid_signal": -24431, "gamma_signal": -4190, "vega_signal": -405, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496660000}, {"instrument": "GOOGL", "mid_signal": 24431, "gamma_signal": 4190, "vega_signal": 405, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496665000}, {"instrument": "GOOGL", "mid_signal": -1409, "gamma_signal": 1161, "vega_signal": 150, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496665000}, {"instrument": "GOOGL", "mid_signal": -19202, "gamma_signal": -12556, "vega_signal": -1091, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496670000}, {"instrument": "GOOGL", "mid_signal": -116589, "gamma_signal": 82895, "vega_signal": 8396, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496675000}, {"instrument": "GOOGL", "mid_signal": 1409, "gamma_signal": -1161, "vega_signal": -150, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496675000}, {"instrument": "GOOGL", "mid_signal": 122153, "gamma_signal": 20951, "vega_signal": 2024, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496680000}, {"instrument": "GOOGL", "mid_signal": 20086, "gamma_signal": -6045, "vega_signal": -551, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496680000}, {"instrument": "GOOGL", "mid_signal": 86411, "gamma_signal": 56500, "vega_signal": 4909, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496685000}, {"instrument": "GOOGL", "mid_signal": -5829, "gamma_signal": 4145, "vega_signal": 420, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496685000}, {"instrument": "GOOGL", "mid_signal": 29901, "gamma_signal": 48, "vega_signal": 5, "option_type": "C", "stock_price": 299.32, "utc_time": 1775496690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1775496695000}, {"instrument": "GOOGL", "mid_signal": 396052, "gamma_signal": -116801, "vega_signal": -10603, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496695000}, {"instrument": "GOOGL", "mid_signal": 24440, "gamma_signal": 4192, "vega_signal": 405, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496700000}, {"instrument": "GOOGL", "mid_signal": 19740, "gamma_signal": -5786, "vega_signal": -495, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496700000}, {"instrument": "GOOGL", "mid_signal": 13980, "gamma_signal": 20929, "vega_signal": 1778, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496705000}, {"instrument": "GOOGL", "mid_signal": -5832, "gamma_signal": 4146, "vega_signal": 420, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496705000}, {"instrument": "GOOGL", "mid_signal": 524008, "gamma_signal": 330832, "vega_signal": 28784, "option_type": "C", "stock_price": 299.42, "utc_time": 1775496710000}, {"instrument": "GOOGL", "mid_signal": -23326, "gamma_signal": 16585, "vega_signal": 1680, "option_type": "P", "stock_price": 299.42, "utc_time": 1775496710000}, {"instrument": "GOOGL", "mid_signal": -43659, "gamma_signal": -16756, "vega_signal": -1496, "option_type": "C", "stock_price": 299.42, "utc_time": 1775496715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.42, "utc_time": 1775496715000}, {"instrument": "GOOGL", "mid_signal": -11474, "gamma_signal": -11926, "vega_signal": -1168, "option_type": "C", "stock_price": 299.38, "utc_time": 1775496720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1775496720000}, {"instrument": "GOOGL", "mid_signal": 52680, "gamma_signal": 33275, "vega_signal": 2793, "option_type": "C", "stock_price": 299.38, "utc_time": 1775496725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1775496725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1775496730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1775496730000}, {"instrument": "GOOGL", "mid_signal": 1053698, "gamma_signal": 665562, "vega_signal": 55857, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496735000}, {"instrument": "GOOGL", "mid_signal": -194035, "gamma_signal": 66549, "vega_signal": 5586, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496735000}, {"instrument": "GOOGL", "mid_signal": 124896, "gamma_signal": 19334, "vega_signal": 1873, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496740000}, {"instrument": "GOOGL", "mid_signal": 8196, "gamma_signal": 8519, "vega_signal": 834, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496750000}, {"instrument": "GOOGL", "mid_signal": 52685, "gamma_signal": 33278, "vega_signal": 2793, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496755000}, {"instrument": "GOOGL", "mid_signal": -105366, "gamma_signal": -66554, "vega_signal": -5585, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496760000}, {"instrument": "GOOGL", "mid_signal": 1279, "gamma_signal": -1063, "vega_signal": -137, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496765000}, {"instrument": "GOOGL", "mid_signal": 10537, "gamma_signal": 6655, "vega_signal": 559, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496770000}, {"instrument": "GOOGL", "mid_signal": -511272, "gamma_signal": 386003, "vega_signal": 38194, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496770000}, {"instrument": "GOOGL", "mid_signal": 224806, "gamma_signal": 34801, "vega_signal": 3372, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496775000}, {"instrument": "GOOGL", "mid_signal": 19403, "gamma_signal": -6655, "vega_signal": -559, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496775000}, {"instrument": "GOOGL", "mid_signal": 400392, "gamma_signal": 252905, "vega_signal": 21225, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496785000}, {"instrument": "GOOGL", "mid_signal": -92235, "gamma_signal": 15474, "vega_signal": 1492, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496790000}, {"instrument": "GOOGL", "mid_signal": 157421, "gamma_signal": 74664, "vega_signal": 6344, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496805000}, {"instrument": "GOOGL", "mid_signal": -1252, "gamma_signal": 1044, "vega_signal": 134, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496805000}, {"instrument": "GOOGL", "mid_signal": 75103, "gamma_signal": 11415, "vega_signal": 1110, "option_type": "C", "stock_price": 299.26, "utc_time": 1775496810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1775496815000}, {"instrument": "GOOGL", "mid_signal": -11759, "gamma_signal": 9061, "vega_signal": 1013, "option_type": "P", "stock_price": 299.26, "utc_time": 1775496815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496825000}, {"instrument": "GOOGL", "mid_signal": -29889, "gamma_signal": -101, "vega_signal": -8, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496830000}, {"instrument": "GOOGL", "mid_signal": -4998, "gamma_signal": 3803, "vega_signal": 375, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496840000}, {"instrument": "GOOGL", "mid_signal": 19895, "gamma_signal": 13375, "vega_signal": 1085, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496855000}, {"instrument": "GOOGL", "mid_signal": 1292, "gamma_signal": -1086, "vega_signal": -137, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496855000}, {"instrument": "GOOGL", "mid_signal": -328185, "gamma_signal": -220624, "vega_signal": -17902, "option_type": "C", "stock_price": 299.28, "utc_time": 1775496860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.28, "utc_time": 1775496865000}, {"instrument": "GOOGL", "mid_signal": -57252, "gamma_signal": 53630, "vega_signal": 5161, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496865000}, {"instrument": "GOOGL", "mid_signal": 1454231, "gamma_signal": 571954, "vega_signal": 48663, "option_type": "C", "stock_price": 299.56, "utc_time": 1775496870000}, {"instrument": "GOOGL", "mid_signal": 26332, "gamma_signal": -12284, "vega_signal": -1399, "option_type": "P", "stock_price": 299.56, "utc_time": 1775496870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.56, "utc_time": 1775496875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.56, "utc_time": 1775496875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775496880000}, {"instrument": "GOOGL", "mid_signal": -27781, "gamma_signal": -7303, "vega_signal": -720, "option_type": "C", "stock_price": 299.51, "utc_time": 1775496885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775496885000}, {"instrument": "GOOGL", "mid_signal": -24549, "gamma_signal": -3992, "vega_signal": -393, "option_type": "C", "stock_price": 299.51, "utc_time": 1775496890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.51, "utc_time": 1775496890000}, {"instrument": "GOOGL", "mid_signal": 885154, "gamma_signal": 183965, "vega_signal": 16882, "option_type": "C", "stock_price": 299.51, "utc_time": 1775496895000}, {"instrument": "GOOGL", "mid_signal": 18493, "gamma_signal": -6763, "vega_signal": -569, "option_type": "P", "stock_price": 299.51, "utc_time": 1775496895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.51, "utc_time": 1775496900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.51, "utc_time": 1775496900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.37, "utc_time": 1775496905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1775496905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775496910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496915000}, {"instrument": "GOOGL", "mid_signal": 110926, "gamma_signal": -40565, "vega_signal": -3412, "option_type": "P", "stock_price": 299.43, "utc_time": 1775496915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496920000}, {"instrument": "GOOGL", "mid_signal": -18488, "gamma_signal": 6761, "vega_signal": 569, "option_type": "P", "stock_price": 299.43, "utc_time": 1775496920000}, {"instrument": "GOOGL", "mid_signal": 289255, "gamma_signal": 191976, "vega_signal": 15894, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496925000}, {"instrument": "GOOGL", "mid_signal": 18486, "gamma_signal": -6760, "vega_signal": -569, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496930000}, {"instrument": "GOOGL", "mid_signal": -18486, "gamma_signal": 6760, "vega_signal": 569, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496935000}, {"instrument": "GOOGL", "mid_signal": -153186, "gamma_signal": -68930, "vega_signal": -5817, "option_type": "C", "stock_price": 299.33, "utc_time": 1775496940000}, {"instrument": "GOOGL", "mid_signal": 18482, "gamma_signal": -6759, "vega_signal": -568, "option_type": "P", "stock_price": 299.33, "utc_time": 1775496940000}, {"instrument": "GOOGL", "mid_signal": 22793, "gamma_signal": 13711, "vega_signal": 1135, "option_type": "C", "stock_price": 299.33, "utc_time": 1775496945000}, {"instrument": "GOOGL", "mid_signal": -4486, "gamma_signal": 3611, "vega_signal": 347, "option_type": "P", "stock_price": 299.33, "utc_time": 1775496945000}, {"instrument": "GOOGL", "mid_signal": -277929, "gamma_signal": -184985, "vega_signal": -15317, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496950000}, {"instrument": "GOOGL", "mid_signal": 355169, "gamma_signal": -139738, "vega_signal": -11970, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496955000}, {"instrument": "GOOGL", "mid_signal": 633514, "gamma_signal": -428822, "vega_signal": -40411, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496955000}, {"instrument": "GOOGL", "mid_signal": 10656, "gamma_signal": 6704, "vega_signal": 553, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496960000}, {"instrument": "GOOGL", "mid_signal": -28019, "gamma_signal": 1845, "vega_signal": 186, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496965000}, {"instrument": "GOOGL", "mid_signal": -53281, "gamma_signal": -33523, "vega_signal": -2766, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496970000}, {"instrument": "GOOGL", "mid_signal": 1047, "gamma_signal": -947, "vega_signal": -115, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496970000}, {"instrument": "GOOGL", "mid_signal": 380648, "gamma_signal": 57412, "vega_signal": 5249, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496975000}, {"instrument": "GOOGL", "mid_signal": 221914, "gamma_signal": -176122, "vega_signal": -16693, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496975000}, {"instrument": "GOOGL", "mid_signal": 36033, "gamma_signal": 10532, "vega_signal": 903, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496980000}, {"instrument": "GOOGL", "mid_signal": 403528, "gamma_signal": -138787, "vega_signal": -11644, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496980000}, {"instrument": "GOOGL", "mid_signal": 10656, "gamma_signal": 6705, "vega_signal": 553, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496985000}, {"instrument": "GOOGL", "mid_signal": 24121, "gamma_signal": -19144, "vega_signal": -1814, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496995000}, {"instrument": "GOOGL", "mid_signal": 28020, "gamma_signal": -1845, "vega_signal": -186, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496995000}, {"instrument": "GOOGL", "mid_signal": -31980, "gamma_signal": -20121, "vega_signal": -1660, "option_type": "C", "stock_price": 299.52, "utc_time": 1775497000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.52, "utc_time": 1775497000000}, {"instrument": "GOOGL", "mid_signal": -375467, "gamma_signal": -161371, "vega_signal": -13312, "option_type": "C", "stock_price": 299.52, "utc_time": 1775497005000}, {"instrument": "GOOGL", "mid_signal": -482599, "gamma_signal": 383015, "vega_signal": 36303, "option_type": "P", "stock_price": 299.52, "utc_time": 1775497005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.52, "utc_time": 1775497010000}, {"instrument": "GOOGL", "mid_signal": -4826, "gamma_signal": 3830, "vega_signal": 363, "option_type": "P", "stock_price": 299.52, "utc_time": 1775497010000}, {"instrument": "GOOGL", "mid_signal": 509813, "gamma_signal": 320781, "vega_signal": 26540, "option_type": "C", "stock_price": 299.56, "utc_time": 1775497015000}, {"instrument": "GOOGL", "mid_signal": 290807, "gamma_signal": -112143, "vega_signal": -9113, "option_type": "P", "stock_price": 299.56, "utc_time": 1775497015000}, {"instrument": "GOOGL", "mid_signal": 96050, "gamma_signal": 60842, "vega_signal": 4932, "option_type": "C", "stock_price": 299.67, "utc_time": 1775497020000}, {"instrument": "GOOGL", "mid_signal": 18184, "gamma_signal": -7012, "vega_signal": -570, "option_type": "P", "stock_price": 299.7, "utc_time": 1775497020000}, {"instrument": "GOOGL", "mid_signal": 11635, "gamma_signal": 7311, "vega_signal": 568, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497025000}, {"instrument": "GOOGL", "mid_signal": -163639, "gamma_signal": 63103, "vega_signal": 5128, "option_type": "P", "stock_price": 299.67, "utc_time": 1775497025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497030000}, {"instrument": "GOOGL", "mid_signal": -4338, "gamma_signal": 3502, "vega_signal": 337, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497030000}, {"instrument": "GOOGL", "mid_signal": -23271, "gamma_signal": -14621, "vega_signal": -1135, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497035000}, {"instrument": "GOOGL", "mid_signal": 11635, "gamma_signal": 7311, "vega_signal": 568, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497040000}, {"instrument": "GOOGL", "mid_signal": 4338, "gamma_signal": -3502, "vega_signal": -337, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497040000}, {"instrument": "GOOGL", "mid_signal": -255172, "gamma_signal": -91503, "vega_signal": -7163, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497045000}, {"instrument": "GOOGL", "mid_signal": -109078, "gamma_signal": 42063, "vega_signal": 3418, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497050000}, {"instrument": "GOOGL", "mid_signal": 36359, "gamma_signal": -14021, "vega_signal": -1139, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497050000}, {"instrument": "GOOGL", "mid_signal": -249799, "gamma_signal": -59108, "vega_signal": -5179, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497055000}, {"instrument": "GOOGL", "mid_signal": -4338, "gamma_signal": 3502, "vega_signal": 337, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497060000}, {"instrument": "GOOGL", "mid_signal": 25792, "gamma_signal": 3490, "vega_signal": 328, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497065000}, {"instrument": "GOOGL", "mid_signal": 116304, "gamma_signal": 73075, "vega_signal": 5675, "option_type": "C", "stock_price": 299.5, "utc_time": 1775497070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1775497070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1775497075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1775497075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1775497080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1775497080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1775497085000}, {"instrument": "GOOGL", "mid_signal": 55635, "gamma_signal": -21011, "vega_signal": -1685, "option_type": "P", "stock_price": 299.36, "utc_time": 1775497085000}, {"instrument": "GOOGL", "mid_signal": 25866, "gamma_signal": 3566, "vega_signal": 322, "option_type": "C", "stock_price": 299.36, "utc_time": 1775497090000}, {"instrument": "GOOGL", "mid_signal": -254788, "gamma_signal": 208203, "vega_signal": 19652, "option_type": "P", "stock_price": 299.36, "utc_time": 1775497090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1775497095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.36, "utc_time": 1775497095000}, {"instrument": "GOOGL", "mid_signal": -19531, "gamma_signal": -10465, "vega_signal": -799, "option_type": "C", "stock_price": 299.41, "utc_time": 1775497100000}, {"instrument": "GOOGL", "mid_signal": 395, "gamma_signal": -317, "vega_signal": -50, "option_type": "P", "stock_price": 299.41, "utc_time": 1775497100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775497105000}, {"instrument": "GOOGL", "mid_signal": -18548, "gamma_signal": 7005, "vega_signal": 562, "option_type": "P", "stock_price": 299.41, "utc_time": 1775497105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775497110000}, {"instrument": "GOOGL", "mid_signal": -381455, "gamma_signal": 15793, "vega_signal": 1421, "option_type": "P", "stock_price": 299.41, "utc_time": 1775497110000}, {"instrument": "GOOGL", "mid_signal": -201962, "gamma_signal": -136600, "vega_signal": -10914, "option_type": "C", "stock_price": 299.42, "utc_time": 1775497115000}, {"instrument": "GOOGL", "mid_signal": 4394, "gamma_signal": -3590, "vega_signal": -339, "option_type": "P", "stock_price": 299.42, "utc_time": 1775497115000}, {"instrument": "GOOGL", "mid_signal": -11393, "gamma_signal": -7009, "vega_signal": -562, "option_type": "C", "stock_price": 299.46, "utc_time": 1775497120000}, {"instrument": "GOOGL", "mid_signal": -145733, "gamma_signal": 78322, "vega_signal": 6914, "option_type": "P", "stock_price": 299.46, "utc_time": 1775497120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.46, "utc_time": 1775497125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1775497125000}, {"instrument": "GOOGL", "mid_signal": -11394, "gamma_signal": -7009, "vega_signal": -562, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1775497130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497135000}, {"instrument": "GOOGL", "mid_signal": 27458, "gamma_signal": -21781, "vega_signal": -2082, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497135000}, {"instrument": "GOOGL", "mid_signal": -25927, "gamma_signal": -3594, "vega_signal": -318, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497145000}, {"instrument": "GOOGL", "mid_signal": 14050, "gamma_signal": -3264, "vega_signal": -212, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497145000}, {"instrument": "GOOGL", "mid_signal": 252562, "gamma_signal": 269299, "vega_signal": 24958, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497150000}, {"instrument": "GOOGL", "mid_signal": 11278, "gamma_signal": 6968, "vega_signal": 558, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497160000}, {"instrument": "GOOGL", "mid_signal": -33832, "gamma_signal": -20903, "vega_signal": -1674, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497165000}, {"instrument": "GOOGL", "mid_signal": 3367, "gamma_signal": 3590, "vega_signal": 333, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497170000}, {"instrument": "GOOGL", "mid_signal": -14049, "gamma_signal": 3264, "vega_signal": 212, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497175000}, {"instrument": "GOOGL", "mid_signal": 45760, "gamma_signal": -36300, "vega_signal": -3470, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497180000}, {"instrument": "GOOGL", "mid_signal": 18625, "gamma_signal": -6894, "vega_signal": -559, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497180000}, {"instrument": "GOOGL", "mid_signal": 101495, "gamma_signal": 62708, "vega_signal": 5023, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497185000}, {"instrument": "GOOGL", "mid_signal": -18625, "gamma_signal": 6894, "vega_signal": 559, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497195000}, {"instrument": "GOOGL", "mid_signal": -10934, "gamma_signal": -6928, "vega_signal": -550, "option_type": "C", "stock_price": 299.42, "utc_time": 1775497200000}, {"instrument": "GOOGL", "mid_signal": -854, "gamma_signal": 831, "vega_signal": 96, "option_type": "P", "stock_price": 299.42, "utc_time": 1775497200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775497205000}, {"instrument": "GOOGL", "mid_signal": -9268, "gamma_signal": 7438, "vega_signal": 697, "option_type": "P", "stock_price": 299.39, "utc_time": 1775497205000}, {"instrument": "GOOGL", "mid_signal": -3362, "gamma_signal": 10136, "vega_signal": 748, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.39, "utc_time": 1775497210000}, {"instrument": "GOOGL", "mid_signal": -29943, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497220000}, {"instrument": "GOOGL", "mid_signal": -32802, "gamma_signal": -20784, "vega_signal": -1651, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497225000}, {"instrument": "GOOGL", "mid_signal": -854, "gamma_signal": 831, "vega_signal": 96, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497225000}, {"instrument": "GOOGL", "mid_signal": 109341, "gamma_signal": 69279, "vega_signal": 5505, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497230000}, {"instrument": "GOOGL", "mid_signal": -4635, "gamma_signal": 3720, "vega_signal": 349, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497235000}, {"instrument": "GOOGL", "mid_signal": 936, "gamma_signal": 15907, "vega_signal": 1688, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497235000}, {"instrument": "GOOGL", "mid_signal": 8331, "gamma_signal": 8795, "vega_signal": 822, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497240000}, {"instrument": "GOOGL", "mid_signal": -218682, "gamma_signal": -138557, "vega_signal": -11010, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497245000}, {"instrument": "GOOGL", "mid_signal": -2565921, "gamma_signal": 934829, "vega_signal": 74319, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497250000}, {"instrument": "GOOGL", "mid_signal": 4635, "gamma_signal": -3720, "vega_signal": -349, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497250000}, {"instrument": "GOOGL", "mid_signal": -20397, "gamma_signal": -13982, "vega_signal": -1070, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497255000}, {"instrument": "GOOGL", "mid_signal": 25103, "gamma_signal": 3890, "vega_signal": 357, "option_type": "C", "stock_price": 299.34, "utc_time": 1775497260000}, {"instrument": "GOOGL", "mid_signal": -398374, "gamma_signal": 28851, "vega_signal": 2807, "option_type": "P", "stock_price": 299.34, "utc_time": 1775497260000}, {"instrument": "GOOGL", "mid_signal": 30587, "gamma_signal": 20967, "vega_signal": 1604, "option_type": "C", "stock_price": 299.34, "utc_time": 1775497265000}, {"instrument": "GOOGL", "mid_signal": 19619, "gamma_signal": -6837, "vega_signal": -537, "option_type": "P", "stock_price": 299.33, "utc_time": 1775497265000}, {"instrument": "GOOGL", "mid_signal": 25095, "gamma_signal": 3889, "vega_signal": 357, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497270000}, {"instrument": "GOOGL", "mid_signal": 98096, "gamma_signal": -34186, "vega_signal": -2685, "option_type": "P", "stock_price": 299.33, "utc_time": 1775497270000}, {"instrument": "GOOGL", "mid_signal": -8175, "gamma_signal": -8479, "vega_signal": -807, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497275000}, {"instrument": "GOOGL", "mid_signal": 47443, "gamma_signal": -38902, "vega_signal": -3526, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497275000}, {"instrument": "GOOGL", "mid_signal": -71354, "gamma_signal": -48912, "vega_signal": -3742, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497280000}, {"instrument": "GOOGL", "mid_signal": -4744, "gamma_signal": 3890, "vega_signal": 353, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497280000}, {"instrument": "GOOGL", "mid_signal": -316083, "gamma_signal": -43575, "vega_signal": -4103, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497285000}, {"instrument": "GOOGL", "mid_signal": 10193, "gamma_signal": 6987, "vega_signal": 535, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497290000}, {"instrument": "GOOGL", "mid_signal": -152902, "gamma_signal": -104812, "vega_signal": -8018, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497295000}, {"instrument": "GOOGL", "mid_signal": 19616, "gamma_signal": -6836, "vega_signal": -537, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497295000}, {"instrument": "GOOGL", "mid_signal": -1019348, "gamma_signal": -698744, "vega_signal": -53456, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497300000}, {"instrument": "GOOGL", "mid_signal": -377028, "gamma_signal": -258446, "vega_signal": -19772, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497305000}, {"instrument": "GOOGL", "mid_signal": 30989, "gamma_signal": 11568, "vega_signal": 1379, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497305000}, {"instrument": "GOOGL", "mid_signal": 20375, "gamma_signal": 13967, "vega_signal": 1069, "option_type": "C", "stock_price": 299.11, "utc_time": 1775497310000}, {"instrument": "GOOGL", "mid_signal": -105776, "gamma_signal": 94723, "vega_signal": 8575, "option_type": "P", "stock_price": 299.12, "utc_time": 1775497310000}, {"instrument": "GOOGL", "mid_signal": -140204, "gamma_signal": -106148, "vega_signal": -7984, "option_type": "C", "stock_price": 299.12, "utc_time": 1775497315000}, {"instrument": "GOOGL", "mid_signal": 67970, "gamma_signal": -23468, "vega_signal": -1903, "option_type": "P", "stock_price": 299.12, "utc_time": 1775497315000}, {"instrument": "GOOGL", "mid_signal": -8764, "gamma_signal": -6635, "vega_signal": -499, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497320000}, {"instrument": "GOOGL", "mid_signal": 27132, "gamma_signal": -21620, "vega_signal": -1913, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497320000}, {"instrument": "GOOGL", "mid_signal": 876365, "gamma_signal": 663489, "vega_signal": 49906, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497325000}, {"instrument": "GOOGL", "mid_signal": -5426, "gamma_signal": 4324, "vega_signal": 383, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497330000}, {"instrument": "GOOGL", "mid_signal": -3128040, "gamma_signal": 957469, "vega_signal": 76034, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497330000}, {"instrument": "GOOGL", "mid_signal": -17530, "gamma_signal": -13272, "vega_signal": -998, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497335000}, {"instrument": "GOOGL", "mid_signal": -62561, "gamma_signal": 19149, "vega_signal": 1521, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497340000}, {"instrument": "GOOGL", "mid_signal": 35425, "gamma_signal": 2474, "vega_signal": 393, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497340000}, {"instrument": "GOOGL", "mid_signal": -1182, "gamma_signal": -1348, "vega_signal": -124, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497350000}, {"instrument": "GOOGL", "mid_signal": -116833, "gamma_signal": 62397, "vega_signal": 5347, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497355000}, {"instrument": "GOOGL", "mid_signal": -83414, "gamma_signal": 25533, "vega_signal": 2028, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497355000}, {"instrument": "GOOGL", "mid_signal": -195300, "gamma_signal": -34528, "vega_signal": -3092, "option_type": "C", "stock_price": 299.27, "utc_time": 1775497360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497360000}, {"instrument": "GOOGL", "mid_signal": -24410, "gamma_signal": -4316, "vega_signal": -386, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775497365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775497370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497375000}, {"instrument": "GOOGL", "mid_signal": -20857, "gamma_signal": 6384, "vega_signal": 507, "option_type": "P", "stock_price": 299.25, "utc_time": 1775497375000}, {"instrument": "GOOGL", "mid_signal": 18924, "gamma_signal": 14240, "vega_signal": 1030, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497380000}, {"instrument": "GOOGL", "mid_signal": 1064, "gamma_signal": -978, "vega_signal": -113, "option_type": "P", "stock_price": 299.25, "utc_time": 1775497380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497385000}, {"instrument": "GOOGL", "mid_signal": -141875, "gamma_signal": 48370, "vega_signal": 3635, "option_type": "P", "stock_price": 299.25, "utc_time": 1775497385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1775497390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1775497395000}, {"instrument": "GOOGL", "mid_signal": -254732, "gamma_signal": -40369, "vega_signal": -3352, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497400000}, {"instrument": "GOOGL", "mid_signal": -20264, "gamma_signal": 6909, "vega_signal": 519, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497405000}, {"instrument": "GOOGL", "mid_signal": 96323, "gamma_signal": -30507, "vega_signal": -2234, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497410000}, {"instrument": "GOOGL", "mid_signal": -20264, "gamma_signal": 6909, "vega_signal": 519, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497420000}, {"instrument": "GOOGL", "mid_signal": -4999, "gamma_signal": 4038, "vega_signal": 362, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497420000}, {"instrument": "GOOGL", "mid_signal": -956, "gamma_signal": -908, "vega_signal": -116, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497425000}, {"instrument": "GOOGL", "mid_signal": 20265, "gamma_signal": -6909, "vega_signal": -519, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497445000}, {"instrument": "GOOGL", "mid_signal": -52928, "gamma_signal": -25002, "vega_signal": -1853, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497450000}, {"instrument": "GOOGL", "mid_signal": 20557, "gamma_signal": -6755, "vega_signal": -511, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497455000}, {"instrument": "GOOGL", "mid_signal": 416, "gamma_signal": -342, "vega_signal": -51, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497470000}, {"instrument": "GOOGL", "mid_signal": -41115, "gamma_signal": 13510, "vega_signal": 1021, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497470000}, {"instrument": "GOOGL", "mid_signal": 45817, "gamma_signal": 34743, "vega_signal": 2529, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497475000}, {"instrument": "GOOGL", "mid_signal": 61675, "gamma_signal": -20265, "vega_signal": -1532, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497475000}, {"instrument": "GOOGL", "mid_signal": 57998, "gamma_signal": -1429, "vega_signal": -4, "option_type": "C", "stock_price": 299.29, "utc_time": 1775497480000}, {"instrument": "GOOGL", "mid_signal": 20563, "gamma_signal": -6757, "vega_signal": -511, "option_type": "P", "stock_price": 299.29, "utc_time": 1775497480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1775497485000}, {"instrument": "GOOGL", "mid_signal": -20566, "gamma_signal": 6758, "vega_signal": 511, "option_type": "P", "stock_price": 299.33, "utc_time": 1775497485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1775497490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.33, "utc_time": 1775497490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1775497495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.33, "utc_time": 1775497495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1775497500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1775497500000}, {"instrument": "GOOGL", "mid_signal": -19717, "gamma_signal": -14381, "vega_signal": -1040, "option_type": "C", "stock_price": 299.34, "utc_time": 1775497505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1775497505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1775497510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1775497510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497520000}, {"instrument": "GOOGL", "mid_signal": -9855, "gamma_signal": -7187, "vega_signal": -520, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497525000}, {"instrument": "GOOGL", "mid_signal": -53761, "gamma_signal": 48639, "vega_signal": 5671, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497535000}, {"instrument": "GOOGL", "mid_signal": 1075, "gamma_signal": -973, "vega_signal": -113, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497535000}, {"instrument": "GOOGL", "mid_signal": 77660, "gamma_signal": 11677, "vega_signal": 934, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497545000}, {"instrument": "GOOGL", "mid_signal": -776682, "gamma_signal": -116778, "vega_signal": -9340, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775497570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775497575000}, {"instrument": "GOOGL", "mid_signal": -471, "gamma_signal": -442, "vega_signal": -56, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775497590000}, {"instrument": "GOOGL", "mid_signal": 21063, "gamma_signal": -6882, "vega_signal": -494, "option_type": "P", "stock_price": 299.23, "utc_time": 1775497590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775497595000}, {"instrument": "GOOGL", "mid_signal": 5055, "gamma_signal": -4251, "vega_signal": -361, "option_type": "P", "stock_price": 299.23, "utc_time": 1775497595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775497600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1775497600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775497605000}, {"instrument": "GOOGL", "mid_signal": 42126, "gamma_signal": -13763, "vega_signal": -989, "option_type": "P", "stock_price": 299.23, "utc_time": 1775497605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775497610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1775497610000}, {"instrument": "GOOGL", "mid_signal": 53417, "gamma_signal": 42074, "vega_signal": 2962, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497615000}, {"instrument": "GOOGL", "mid_signal": 10048, "gamma_signal": -8404, "vega_signal": -716, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497615000}, {"instrument": "GOOGL", "mid_signal": -8903, "gamma_signal": -7012, "vega_signal": -494, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497625000}, {"instrument": "GOOGL", "mid_signal": 20881, "gamma_signal": -6891, "vega_signal": -497, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497630000}, {"instrument": "GOOGL", "mid_signal": -21937, "gamma_signal": 20240, "vega_signal": 2287, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497635000}, {"instrument": "GOOGL", "mid_signal": 3290, "gamma_signal": -3036, "vega_signal": -343, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497635000}, {"instrument": "GOOGL", "mid_signal": 29895, "gamma_signal": 26, "vega_signal": 4, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497640000}, {"instrument": "GOOGL", "mid_signal": 75884, "gamma_signal": 12622, "vega_signal": 1016, "option_type": "C", "stock_price": 299.11, "utc_time": 1775497645000}, {"instrument": "GOOGL", "mid_signal": -64745, "gamma_signal": 47362, "vega_signal": 5071, "option_type": "P", "stock_price": 299.11, "utc_time": 1775497645000}, {"instrument": "GOOGL", "mid_signal": 8901, "gamma_signal": 7011, "vega_signal": 494, "option_type": "C", "stock_price": 299.12, "utc_time": 1775497650000}, {"instrument": "GOOGL", "mid_signal": 104383, "gamma_signal": -34448, "vega_signal": -2484, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497655000}, {"instrument": "GOOGL", "mid_signal": -25295, "gamma_signal": -4207, "vega_signal": -339, "option_type": "C", "stock_price": 299.11, "utc_time": 1775497660000}, {"instrument": "GOOGL", "mid_signal": -5023, "gamma_signal": 4201, "vega_signal": 358, "option_type": "P", "stock_price": 299.11, "utc_time": 1775497660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497670000}, {"instrument": "GOOGL", "mid_signal": -251178, "gamma_signal": 210092, "vega_signal": 17887, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497670000}, {"instrument": "GOOGL", "mid_signal": -50596, "gamma_signal": -8416, "vega_signal": -677, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497685000}, {"instrument": "GOOGL", "mid_signal": -5211, "gamma_signal": 4369, "vega_signal": 365, "option_type": "P", "stock_price": 299.09, "utc_time": 1775497685000}, {"instrument": "GOOGL", "mid_signal": 4986, "gamma_signal": -4356, "vega_signal": -352, "option_type": "C", "stock_price": 299.1, "utc_time": 1775497690000}, {"instrument": "GOOGL", "mid_signal": 28468, "gamma_signal": -1493, "vega_signal": -142, "option_type": "P", "stock_price": 299.09, "utc_time": 1775497690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775497695000}, {"instrument": "GOOGL", "mid_signal": 21287, "gamma_signal": -6668, "vega_signal": -484, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497700000}, {"instrument": "GOOGL", "mid_signal": -21287, "gamma_signal": 6668, "vega_signal": 484, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497705000}, {"instrument": "GOOGL", "mid_signal": -21287, "gamma_signal": 6668, "vega_signal": 484, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1775497710000}, {"instrument": "GOOGL", "mid_signal": -4773, "gamma_signal": 15182, "vega_signal": 1339, "option_type": "P", "stock_price": 299.11, "utc_time": 1775497710000}, {"instrument": "GOOGL", "mid_signal": -8421, "gamma_signal": -6829, "vega_signal": -479, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497715000}, {"instrument": "GOOGL", "mid_signal": 1088, "gamma_signal": -1025, "vega_signal": -113, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497720000}, {"instrument": "GOOGL", "mid_signal": -26061, "gamma_signal": 21851, "vega_signal": 1824, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497725000}, {"instrument": "GOOGL", "mid_signal": 1315, "gamma_signal": 1424, "vega_signal": 132, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497730000}, {"instrument": "GOOGL", "mid_signal": -92166, "gamma_signal": -86292, "vega_signal": -10955, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497740000}, {"instrument": "GOOGL", "mid_signal": -48865, "gamma_signal": -8744, "vega_signal": -750, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497745000}, {"instrument": "GOOGL", "mid_signal": 118610, "gamma_signal": 93929, "vega_signal": 6699, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497750000}, {"instrument": "GOOGL", "mid_signal": 21679, "gamma_signal": -6887, "vega_signal": -472, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497750000}, {"instrument": "GOOGL", "mid_signal": -203946, "gamma_signal": -41686, "vega_signal": -3480, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497755000}, {"instrument": "GOOGL", "mid_signal": 36751, "gamma_signal": 39708, "vega_signal": 3676, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.175, "utc_time": 1775497780000}, {"instrument": "GOOGL", "mid_signal": -21682, "gamma_signal": 6888, "vega_signal": 472, "option_type": "P", "stock_price": 299.175, "utc_time": 1775497780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.175, "utc_time": 1775497785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.175, "utc_time": 1775497785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497790000}, {"instrument": "GOOGL", "mid_signal": 1038, "gamma_signal": 1253, "vega_signal": 108, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497795000}, {"instrument": "GOOGL", "mid_signal": -21369, "gamma_signal": 6811, "vega_signal": 479, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497805000}, {"instrument": "GOOGL", "mid_signal": -21374, "gamma_signal": 6813, "vega_signal": 479, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497810000}, {"instrument": "GOOGL", "mid_signal": 55416, "gamma_signal": -51640, "vega_signal": -5701, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497830000}, {"instrument": "GOOGL", "mid_signal": 42718, "gamma_signal": 34063, "vega_signal": 2393, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497840000}, {"instrument": "GOOGL", "mid_signal": 69227, "gamma_signal": -24785, "vega_signal": -1794, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497840000}, {"instrument": "GOOGL", "mid_signal": -75226, "gamma_signal": -13085, "vega_signal": -1036, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497850000}, {"instrument": "GOOGL", "mid_signal": 21369, "gamma_signal": -6811, "vega_signal": -479, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497855000}, {"instrument": "GOOGL", "mid_signal": 364695, "gamma_signal": 59273, "vega_signal": 4829, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497860000}, {"instrument": "GOOGL", "mid_signal": -64939, "gamma_signal": 20597, "vega_signal": 1408, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497875000}, {"instrument": "GOOGL", "mid_signal": 8296, "gamma_signal": 6844, "vega_signal": 470, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497880000}, {"instrument": "GOOGL", "mid_signal": -53069, "gamma_signal": 43890, "vega_signal": 3648, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497885000}, {"instrument": "GOOGL", "mid_signal": 86585, "gamma_signal": -27463, "vega_signal": -1877, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497885000}, {"instrument": "GOOGL", "mid_signal": 49727, "gamma_signal": 8815, "vega_signal": 706, "option_type": "C", "stock_price": 299.1, "utc_time": 1775497890000}, {"instrument": "GOOGL", "mid_signal": -21644, "gamma_signal": 6865, "vega_signal": 469, "option_type": "P", "stock_price": 299.1, "utc_time": 1775497890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775497895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1775497895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775497900000}, {"instrument": "GOOGL", "mid_signal": 64932, "gamma_signal": -20595, "vega_signal": -1408, "option_type": "P", "stock_price": 299.1, "utc_time": 1775497900000}, {"instrument": "GOOGL", "mid_signal": -8298, "gamma_signal": -6845, "vega_signal": -470, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497910000}, {"instrument": "GOOGL", "mid_signal": -5308, "gamma_signal": 4390, "vega_signal": 365, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497920000}, {"instrument": "GOOGL", "mid_signal": 34466, "gamma_signal": 27678, "vega_signal": 1908, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497925000}, {"instrument": "GOOGL", "mid_signal": 258293, "gamma_signal": -214793, "vega_signal": -17864, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497925000}, {"instrument": "GOOGL", "mid_signal": 4191, "gamma_signal": 3937, "vega_signal": 492, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497930000}, {"instrument": "GOOGL", "mid_signal": -51659, "gamma_signal": 42959, "vega_signal": 3573, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497950000}, {"instrument": "GOOGL", "mid_signal": 2166, "gamma_signal": -2029, "vega_signal": -222, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497960000}, {"instrument": "GOOGL", "mid_signal": 5164, "gamma_signal": -4295, "vega_signal": -357, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497965000}, {"instrument": "GOOGL", "mid_signal": 8340, "gamma_signal": 10110, "vega_signal": 861, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497975000}, {"instrument": "GOOGL", "mid_signal": -8235, "gamma_signal": -6890, "vega_signal": -465, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497980000}, {"instrument": "GOOGL", "mid_signal": -330466, "gamma_signal": 270919, "vega_signal": 21770, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497980000}, {"instrument": "GOOGL", "mid_signal": 8233, "gamma_signal": 6889, "vega_signal": 465, "option_type": "C", "stock_price": 299.09, "utc_time": 1775497985000}, {"instrument": "GOOGL", "mid_signal": 21553, "gamma_signal": -6797, "vega_signal": -468, "option_type": "P", "stock_price": 299.09, "utc_time": 1775497985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775497990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775497990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775497995000}, {"instrument": "GOOGL", "mid_signal": -3336, "gamma_signal": 3119, "vega_signal": 339, "option_type": "P", "stock_price": 299.12, "utc_time": 1775497995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498000000}, {"instrument": "GOOGL", "mid_signal": -15444, "gamma_signal": 13205, "vega_signal": 1065, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498035000}, {"instrument": "GOOGL", "mid_signal": -10679, "gamma_signal": 8881, "vega_signal": 724, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498040000}, {"instrument": "GOOGL", "mid_signal": -21623, "gamma_signal": 6696, "vega_signal": 464, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498040000}, {"instrument": "GOOGL", "mid_signal": -8165, "gamma_signal": -6784, "vega_signal": -461, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498055000}, {"instrument": "GOOGL", "mid_signal": 8165, "gamma_signal": 6784, "vega_signal": 461, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498060000}, {"instrument": "GOOGL", "mid_signal": -64869, "gamma_signal": 20088, "vega_signal": 1393, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498065000}, {"instrument": "GOOGL", "mid_signal": -48972, "gamma_signal": -40690, "vega_signal": -2764, "option_type": "C", "stock_price": 299, "utc_time": 1775498070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498070000}, {"instrument": "GOOGL", "mid_signal": -494279, "gamma_signal": -89038, "vega_signal": -7104, "option_type": "C", "stock_price": 299, "utc_time": 1775498075000}, {"instrument": "GOOGL", "mid_signal": -16012, "gamma_signal": 13315, "vega_signal": 1085, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498075000}, {"instrument": "GOOGL", "mid_signal": -32874, "gamma_signal": -11233, "vega_signal": -816, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498080000}, {"instrument": "GOOGL", "mid_signal": -8391, "gamma_signal": 9107, "vega_signal": 566, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498095000}, {"instrument": "GOOGL", "mid_signal": -89875, "gamma_signal": 25365, "vega_signal": 1747, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498100000}, {"instrument": "GOOGL", "mid_signal": -89877, "gamma_signal": 25366, "vega_signal": 1747, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498100000}, {"instrument": "GOOGL", "mid_signal": -7355, "gamma_signal": -6379, "vega_signal": -435, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498105000}, {"instrument": "GOOGL", "mid_signal": -259673, "gamma_signal": -246538, "vega_signal": -19754, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498110000}, {"instrument": "GOOGL", "mid_signal": -7354, "gamma_signal": -6378, "vega_signal": -435, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498115000}, {"instrument": "GOOGL", "mid_signal": -11440, "gamma_signal": 9557, "vega_signal": 752, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498115000}, {"instrument": "GOOGL", "mid_signal": -738298, "gamma_signal": -155824, "vega_signal": -12214, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498120000}, {"instrument": "GOOGL", "mid_signal": -9411, "gamma_signal": 7988, "vega_signal": 491, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498125000}, {"instrument": "GOOGL", "mid_signal": -17160, "gamma_signal": 14335, "vega_signal": 1128, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498125000}, {"instrument": "GOOGL", "mid_signal": 2147376, "gamma_signal": 424577, "vega_signal": 33668, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498140000}, {"instrument": "GOOGL", "mid_signal": 28608, "gamma_signal": -23898, "vega_signal": -1880, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498140000}, {"instrument": "GOOGL", "mid_signal": 72393, "gamma_signal": 14313, "vega_signal": 1135, "option_type": "C", "stock_price": 299.09, "utc_time": 1775498145000}, {"instrument": "GOOGL", "mid_signal": 16759, "gamma_signal": -1565, "vega_signal": -61, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775498150000}, {"instrument": "GOOGL", "mid_signal": -67440, "gamma_signal": 19034, "vega_signal": 1311, "option_type": "P", "stock_price": 299.09, "utc_time": 1775498150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775498155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775498155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775498160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775498160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775498165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775498165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498185000}, {"instrument": "GOOGL", "mid_signal": -65136, "gamma_signal": 20061, "vega_signal": 1374, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498195000}, {"instrument": "GOOGL", "mid_signal": -217135, "gamma_signal": 66875, "vega_signal": 4579, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498200000}, {"instrument": "GOOGL", "mid_signal": 21711, "gamma_signal": -6687, "vega_signal": -458, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1775498205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1775498210000}, {"instrument": "GOOGL", "mid_signal": 22344, "gamma_signal": -20999, "vega_signal": -2241, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1775498215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498215000}, {"instrument": "GOOGL", "mid_signal": -7840, "gamma_signal": -6706, "vega_signal": -446, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498225000}, {"instrument": "GOOGL", "mid_signal": -11162, "gamma_signal": -2570, "vega_signal": -261, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498235000}, {"instrument": "GOOGL", "mid_signal": 51045, "gamma_signal": 60622, "vega_signal": 5183, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498245000}, {"instrument": "GOOGL", "mid_signal": -123841, "gamma_signal": -22858, "vega_signal": -1746, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498260000}, {"instrument": "GOOGL", "mid_signal": -15985, "gamma_signal": 13668, "vega_signal": 1071, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775498275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498275000}, {"instrument": "GOOGL", "mid_signal": 24653, "gamma_signal": 4561, "vega_signal": 352, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498280000}, {"instrument": "GOOGL", "mid_signal": 21929, "gamma_signal": -6619, "vega_signal": -448, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498285000}, {"instrument": "GOOGL", "mid_signal": 109645, "gamma_signal": -33097, "vega_signal": -2239, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498285000}, {"instrument": "GOOGL", "mid_signal": -48439, "gamma_signal": -8020, "vega_signal": -614, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498290000}, {"instrument": "GOOGL", "mid_signal": -21929, "gamma_signal": 6619, "vega_signal": 448, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498295000}, {"instrument": "GOOGL", "mid_signal": 5404, "gamma_signal": -4545, "vega_signal": -359, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498300000}, {"instrument": "GOOGL", "mid_signal": 27021, "gamma_signal": -22725, "vega_signal": -1793, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1775498310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1775498310000}, {"instrument": "GOOGL", "mid_signal": 59304, "gamma_signal": -341, "vega_signal": -48, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498315000}, {"instrument": "GOOGL", "mid_signal": -5405, "gamma_signal": 4545, "vega_signal": 359, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498325000}, {"instrument": "GOOGL", "mid_signal": 123276, "gamma_signal": 22805, "vega_signal": 1760, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498330000}, {"instrument": "GOOGL", "mid_signal": -16526, "gamma_signal": 2075, "vega_signal": 89, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498345000}, {"instrument": "GOOGL", "mid_signal": 114597, "gamma_signal": -31991, "vega_signal": -2078, "option_type": "P", "stock_price": 299, "utc_time": 1775498345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775498350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775498355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775498360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.01, "utc_time": 1775498365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1775498365000}, {"instrument": "GOOGL", "mid_signal": -36046, "gamma_signal": -31463, "vega_signal": -2115, "option_type": "C", "stock_price": 299.01, "utc_time": 1775498370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1775498370000}, {"instrument": "GOOGL", "mid_signal": 36038, "gamma_signal": 31457, "vega_signal": 2115, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1775498375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498400000}, {"instrument": "GOOGL", "mid_signal": -28686, "gamma_signal": 11231, "vega_signal": 781, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498405000}, {"instrument": "GOOGL", "mid_signal": 22958, "gamma_signal": -6303, "vega_signal": -412, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498410000}, {"instrument": "GOOGL", "mid_signal": -1352, "gamma_signal": -1234, "vega_signal": -154, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498415000}, {"instrument": "GOOGL", "mid_signal": 5727, "gamma_signal": -4927, "vega_signal": -369, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498430000}, {"instrument": "GOOGL", "mid_signal": -22959, "gamma_signal": 6303, "vega_signal": 412, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498435000}, {"instrument": "GOOGL", "mid_signal": -5728, "gamma_signal": 4928, "vega_signal": 369, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498440000}, {"instrument": "GOOGL", "mid_signal": 5728, "gamma_signal": -4928, "vega_signal": -369, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498445000}, {"instrument": "GOOGL", "mid_signal": 24465, "gamma_signal": 4972, "vega_signal": 357, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498450000}, {"instrument": "GOOGL", "mid_signal": -29885, "gamma_signal": -49, "vega_signal": -3, "option_type": "C", "stock_price": 299.02, "utc_time": 1775498455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.02, "utc_time": 1775498455000}, {"instrument": "GOOGL", "mid_signal": 432, "gamma_signal": 401, "vega_signal": 49, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498465000}, {"instrument": "GOOGL", "mid_signal": -46680, "gamma_signal": 13222, "vega_signal": 796, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498465000}, {"instrument": "GOOGL", "mid_signal": 135, "gamma_signal": 122, "vega_signal": 18, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498470000}, {"instrument": "GOOGL", "mid_signal": 246474, "gamma_signal": -213985, "vega_signal": -15933, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498475000}, {"instrument": "GOOGL", "mid_signal": 46675, "gamma_signal": -13221, "vega_signal": -796, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498480000}, {"instrument": "GOOGL", "mid_signal": -23338, "gamma_signal": 6610, "vega_signal": 398, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.93, "utc_time": 1775498490000}, {"instrument": "GOOGL", "mid_signal": -163336, "gamma_signal": 46265, "vega_signal": 2784, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498495000}, {"instrument": "GOOGL", "mid_signal": -7078, "gamma_signal": -6388, "vega_signal": -415, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498500000}, {"instrument": "GOOGL", "mid_signal": 88291, "gamma_signal": -21307, "vega_signal": -1086, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498525000}, {"instrument": "GOOGL", "mid_signal": -6146, "gamma_signal": 5186, "vega_signal": 381, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498525000}, {"instrument": "GOOGL", "mid_signal": -145985, "gamma_signal": -87579, "vega_signal": -5797, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498530000}, {"instrument": "GOOGL", "mid_signal": 18438, "gamma_signal": -15557, "vega_signal": -1144, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498540000}, {"instrument": "GOOGL", "mid_signal": 6146, "gamma_signal": -5186, "vega_signal": -381, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498545000}, {"instrument": "GOOGL", "mid_signal": 23951, "gamma_signal": -6109, "vega_signal": -373, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498545000}, {"instrument": "GOOGL", "mid_signal": -157053, "gamma_signal": -150412, "vega_signal": -9656, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498550000}, {"instrument": "GOOGL", "mid_signal": -166409, "gamma_signal": 14802, "vega_signal": 366, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498555000}, {"instrument": "GOOGL", "mid_signal": 1028, "gamma_signal": -1070, "vega_signal": -102, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498560000}, {"instrument": "GOOGL", "mid_signal": -335433, "gamma_signal": 85558, "vega_signal": 5225, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498570000}, {"instrument": "GOOGL", "mid_signal": 6281, "gamma_signal": 6015, "vega_signal": 386, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498575000}, {"instrument": "GOOGL", "mid_signal": 7616, "gamma_signal": 7223, "vega_signal": 537, "option_type": "C", "stock_price": 298.89, "utc_time": 1775498580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498580000}, {"instrument": "GOOGL", "mid_signal": -1779, "gamma_signal": -1608, "vega_signal": -201, "option_type": "C", "stock_price": 298.89, "utc_time": 1775498585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1775498585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.89, "utc_time": 1775498590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1775498590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.89, "utc_time": 1775498595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1775498595000}, {"instrument": "GOOGL", "mid_signal": -833, "gamma_signal": -1010, "vega_signal": -85, "option_type": "C", "stock_price": 298.89, "utc_time": 1775498600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1775498600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.82, "utc_time": 1775498605000}, {"instrument": "GOOGL", "mid_signal": 71793, "gamma_signal": -18471, "vega_signal": -1117, "option_type": "P", "stock_price": 298.82, "utc_time": 1775498605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.82, "utc_time": 1775498610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.82, "utc_time": 1775498610000}, {"instrument": "GOOGL", "mid_signal": -445, "gamma_signal": -402, "vega_signal": -50, "option_type": "C", "stock_price": 298.82, "utc_time": 1775498615000}, {"instrument": "GOOGL", "mid_signal": -2344, "gamma_signal": 2297, "vega_signal": 226, "option_type": "P", "stock_price": 298.82, "utc_time": 1775498615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.82, "utc_time": 1775498620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.82, "utc_time": 1775498620000}, {"instrument": "GOOGL", "mid_signal": 89595, "gamma_signal": 151, "vega_signal": 8, "option_type": "C", "stock_price": 298.82, "utc_time": 1775498625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.82, "utc_time": 1775498625000}, {"instrument": "GOOGL", "mid_signal": -71127, "gamma_signal": -15423, "vega_signal": -1141, "option_type": "C", "stock_price": 298.75, "utc_time": 1775498630000}, {"instrument": "GOOGL", "mid_signal": -6049, "gamma_signal": 5169, "vega_signal": 376, "option_type": "P", "stock_price": 298.75, "utc_time": 1775498630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1775498635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1775498635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1775498640000}, {"instrument": "GOOGL", "mid_signal": 2344, "gamma_signal": -2296, "vega_signal": -226, "option_type": "P", "stock_price": 298.75, "utc_time": 1775498640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.76, "utc_time": 1775498645000}, {"instrument": "GOOGL", "mid_signal": -48414, "gamma_signal": 11537, "vega_signal": 719, "option_type": "P", "stock_price": 298.72, "utc_time": 1775498645000}, {"instrument": "GOOGL", "mid_signal": -190261, "gamma_signal": -242057, "vega_signal": -17335, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498650000}, {"instrument": "GOOGL", "mid_signal": -54763, "gamma_signal": 16989, "vega_signal": 1105, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498655000}, {"instrument": "GOOGL", "mid_signal": 6358, "gamma_signal": -5455, "vega_signal": -385, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498660000}, {"instrument": "GOOGL", "mid_signal": 12716, "gamma_signal": -10910, "vega_signal": -771, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498660000}, {"instrument": "GOOGL", "mid_signal": 23101, "gamma_signal": 5323, "vega_signal": 399, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498665000}, {"instrument": "GOOGL", "mid_signal": -22949, "gamma_signal": -23014, "vega_signal": -1450, "option_type": "C", "stock_price": 298.66, "utc_time": 1775498670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775498675000}, {"instrument": "GOOGL", "mid_signal": 12715, "gamma_signal": -10909, "vega_signal": -771, "option_type": "P", "stock_price": 298.66, "utc_time": 1775498675000}, {"instrument": "GOOGL", "mid_signal": 34590, "gamma_signal": 16837, "vega_signal": 1125, "option_type": "C", "stock_price": 298.76, "utc_time": 1775498680000}, {"instrument": "GOOGL", "mid_signal": 24211, "gamma_signal": -5769, "vega_signal": -360, "option_type": "P", "stock_price": 298.77, "utc_time": 1775498680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.76, "utc_time": 1775498685000}, {"instrument": "GOOGL", "mid_signal": 12719, "gamma_signal": -10912, "vega_signal": -771, "option_type": "P", "stock_price": 298.74, "utc_time": 1775498685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.74, "utc_time": 1775498690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.74, "utc_time": 1775498690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.74, "utc_time": 1775498695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.74, "utc_time": 1775498695000}, {"instrument": "GOOGL", "mid_signal": -945, "gamma_signal": -1052, "vega_signal": -94, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775498700000}, {"instrument": "GOOGL", "mid_signal": -16688, "gamma_signal": -16814, "vega_signal": -1062, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498705000}, {"instrument": "GOOGL", "mid_signal": 6628, "gamma_signal": -5547, "vega_signal": -393, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498710000}, {"instrument": "GOOGL", "mid_signal": -11127, "gamma_signal": -11211, "vega_signal": -708, "option_type": "C", "stock_price": 298.72, "utc_time": 1775498715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.72, "utc_time": 1775498715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.73, "utc_time": 1775498720000}, {"instrument": "GOOGL", "mid_signal": -24437, "gamma_signal": 5625, "vega_signal": 349, "option_type": "P", "stock_price": 298.75, "utc_time": 1775498720000}, {"instrument": "GOOGL", "mid_signal": -5564, "gamma_signal": -5606, "vega_signal": -354, "option_type": "C", "stock_price": 298.75, "utc_time": 1775498725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1775498725000}, {"instrument": "GOOGL", "mid_signal": 11128, "gamma_signal": 11213, "vega_signal": 708, "option_type": "C", "stock_price": 298.76, "utc_time": 1775498730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.76, "utc_time": 1775498730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.76, "utc_time": 1775498735000}, {"instrument": "GOOGL", "mid_signal": -351407, "gamma_signal": 294087, "vega_signal": 20837, "option_type": "P", "stock_price": 298.7, "utc_time": 1775498735000}, {"instrument": "GOOGL", "mid_signal": -23313, "gamma_signal": -5572, "vega_signal": -391, "option_type": "C", "stock_price": 298.72, "utc_time": 1775498740000}, {"instrument": "GOOGL", "mid_signal": 4241, "gamma_signal": -3754, "vega_signal": -477, "option_type": "P", "stock_price": 298.7, "utc_time": 1775498740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.73, "utc_time": 1775498745000}, {"instrument": "GOOGL", "mid_signal": 19894, "gamma_signal": -16649, "vega_signal": -1180, "option_type": "P", "stock_price": 298.8, "utc_time": 1775498745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.8, "utc_time": 1775498750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.8, "utc_time": 1775498750000}, {"instrument": "GOOGL", "mid_signal": 5693, "gamma_signal": 5861, "vega_signal": 358, "option_type": "C", "stock_price": 298.88, "utc_time": 1775498755000}, {"instrument": "GOOGL", "mid_signal": 47489, "gamma_signal": -11519, "vega_signal": -749, "option_type": "P", "stock_price": 298.88, "utc_time": 1775498755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.88, "utc_time": 1775498760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.88, "utc_time": 1775498760000}, {"instrument": "GOOGL", "mid_signal": -5693, "gamma_signal": -5861, "vega_signal": -358, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.835, "utc_time": 1775498765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498775000}, {"instrument": "GOOGL", "mid_signal": 23610, "gamma_signal": 5397, "vega_signal": 379, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498780000}, {"instrument": "GOOGL", "mid_signal": 6427, "gamma_signal": -5355, "vega_signal": -385, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498780000}, {"instrument": "GOOGL", "mid_signal": -77121, "gamma_signal": -10795, "vega_signal": -759, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498790000}, {"instrument": "GOOGL", "mid_signal": 330165, "gamma_signal": 339919, "vega_signal": 20747, "option_type": "C", "stock_price": 298.865, "utc_time": 1775498795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.865, "utc_time": 1775498795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.865, "utc_time": 1775498800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.865, "utc_time": 1775498800000}, {"instrument": "GOOGL", "mid_signal": -5693, "gamma_signal": -5862, "vega_signal": -358, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498810000}, {"instrument": "GOOGL", "mid_signal": 6599, "gamma_signal": 6409, "vega_signal": 389, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498815000}, {"instrument": "GOOGL", "mid_signal": -24472, "gamma_signal": -4990, "vega_signal": -346, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498820000}, {"instrument": "GOOGL", "mid_signal": -228945, "gamma_signal": 62468, "vega_signal": 4021, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498835000}, {"instrument": "GOOGL", "mid_signal": 26395, "gamma_signal": 25637, "vega_signal": 1556, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498840000}, {"instrument": "GOOGL", "mid_signal": -1658498, "gamma_signal": 1428936, "vega_signal": 103507, "option_type": "P", "stock_price": 299, "utc_time": 1775498840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775498845000}, {"instrument": "GOOGL", "mid_signal": 5160, "gamma_signal": -5238, "vega_signal": -501, "option_type": "P", "stock_price": 299, "utc_time": 1775498845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775498850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.06, "utc_time": 1775498855000}, {"instrument": "GOOGL", "mid_signal": 5740, "gamma_signal": -4945, "vega_signal": -358, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498865000}, {"instrument": "GOOGL", "mid_signal": 24622, "gamma_signal": -21214, "vega_signal": -1619, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498875000}, {"instrument": "GOOGL", "mid_signal": 149155, "gamma_signal": 28361, "vega_signal": 1973, "option_type": "C", "stock_price": 299, "utc_time": 1775498880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775498885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498885000}, {"instrument": "GOOGL", "mid_signal": 910323, "gamma_signal": 834639, "vega_signal": 51167, "option_type": "C", "stock_price": 299, "utc_time": 1775498890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498890000}, {"instrument": "GOOGL", "mid_signal": -24859, "gamma_signal": -4727, "vega_signal": -329, "option_type": "C", "stock_price": 299, "utc_time": 1775498895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498895000}, {"instrument": "GOOGL", "mid_signal": -131577, "gamma_signal": -30310, "vega_signal": -2053, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498915000}, {"instrument": "GOOGL", "mid_signal": 22487, "gamma_signal": -6609, "vega_signal": -413, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498920000}, {"instrument": "GOOGL", "mid_signal": -22487, "gamma_signal": 6609, "vega_signal": 413, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498920000}, {"instrument": "GOOGL", "mid_signal": -7280, "gamma_signal": -6675, "vega_signal": -409, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498925000}, {"instrument": "GOOGL", "mid_signal": -1012, "gamma_signal": -1189, "vega_signal": -98, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498930000}, {"instrument": "GOOGL", "mid_signal": -5470, "gamma_signal": 5018, "vega_signal": 345, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498935000}, {"instrument": "GOOGL", "mid_signal": -374269, "gamma_signal": -79419, "vega_signal": -5438, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498945000}, {"instrument": "GOOGL", "mid_signal": -84469, "gamma_signal": -5063, "vega_signal": -335, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498950000}, {"instrument": "GOOGL", "mid_signal": -6221, "gamma_signal": -6480, "vega_signal": -373, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498960000}, {"instrument": "GOOGL", "mid_signal": 5470, "gamma_signal": -5019, "vega_signal": -345, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498960000}, {"instrument": "GOOGL", "mid_signal": -98828, "gamma_signal": -20205, "vega_signal": -1335, "option_type": "C", "stock_price": 299.08, "utc_time": 1775498965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1775498965000}, {"instrument": "GOOGL", "mid_signal": -8798, "gamma_signal": -10648, "vega_signal": -870, "option_type": "C", "stock_price": 299.08, "utc_time": 1775498970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1775498970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.08, "utc_time": 1775498975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1775498975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.08, "utc_time": 1775498980000}, {"instrument": "GOOGL", "mid_signal": 1641934, "gamma_signal": -1506392, "vega_signal": -103424, "option_type": "P", "stock_price": 299.08, "utc_time": 1775498980000}, {"instrument": "GOOGL", "mid_signal": 286523, "gamma_signal": 319109, "vega_signal": 18305, "option_type": "C", "stock_price": 299.08, "utc_time": 1775498985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1775498985000}, {"instrument": "GOOGL", "mid_signal": -212859, "gamma_signal": -224389, "vega_signal": -12891, "option_type": "C", "stock_price": 299.13, "utc_time": 1775498990000}, {"instrument": "GOOGL", "mid_signal": 1126, "gamma_signal": -1065, "vega_signal": -106, "option_type": "P", "stock_price": 299.13, "utc_time": 1775498990000}, {"instrument": "GOOGL", "mid_signal": -24911, "gamma_signal": -4609, "vega_signal": -324, "option_type": "C", "stock_price": 299.13, "utc_time": 1775498995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1775498995000}, {"instrument": "GOOGL", "mid_signal": 7231, "gamma_signal": 6994, "vega_signal": 404, "option_type": "C", "stock_price": 299.18, "utc_time": 1775499000000}, {"instrument": "GOOGL", "mid_signal": 202769, "gamma_signal": -62172, "vega_signal": -3681, "option_type": "P", "stock_price": 299.18, "utc_time": 1775499000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1775499005000}, {"instrument": "GOOGL", "mid_signal": -22530, "gamma_signal": 6908, "vega_signal": 409, "option_type": "P", "stock_price": 299.18, "utc_time": 1775499005000}, {"instrument": "GOOGL", "mid_signal": 68309, "gamma_signal": 46580, "vega_signal": 2750, "option_type": "C", "stock_price": 299.21, "utc_time": 1775499010000}, {"instrument": "GOOGL", "mid_signal": -514570, "gamma_signal": 468267, "vega_signal": 32500, "option_type": "P", "stock_price": 299.21, "utc_time": 1775499010000}, {"instrument": "GOOGL", "mid_signal": -7234, "gamma_signal": -6997, "vega_signal": -404, "option_type": "C", "stock_price": 299.29, "utc_time": 1775499015000}, {"instrument": "GOOGL", "mid_signal": 489502, "gamma_signal": -160399, "vega_signal": -9976, "option_type": "P", "stock_price": 299.33, "utc_time": 1775499015000}, {"instrument": "GOOGL", "mid_signal": -61094, "gamma_signal": -39595, "vega_signal": -2347, "option_type": "C", "stock_price": 299.29, "utc_time": 1775499020000}, {"instrument": "GOOGL", "mid_signal": 22538, "gamma_signal": -6911, "vega_signal": -409, "option_type": "P", "stock_price": 299.29, "utc_time": 1775499020000}, {"instrument": "GOOGL", "mid_signal": -2492439, "gamma_signal": -461147, "vega_signal": -32448, "option_type": "C", "stock_price": 299.29, "utc_time": 1775499025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1775499025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.27, "utc_time": 1775499030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.27, "utc_time": 1775499030000}, {"instrument": "GOOGL", "mid_signal": 49844, "gamma_signal": 9222, "vega_signal": 649, "option_type": "C", "stock_price": 299.26, "utc_time": 1775499035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1775499035000}, {"instrument": "GOOGL", "mid_signal": -149566, "gamma_signal": -27673, "vega_signal": -1947, "option_type": "C", "stock_price": 299.33, "utc_time": 1775499040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1775499040000}, {"instrument": "GOOGL", "mid_signal": 17692, "gamma_signal": -2387, "vega_signal": -80, "option_type": "C", "stock_price": 299.37, "utc_time": 1775499045000}, {"instrument": "GOOGL", "mid_signal": -7766, "gamma_signal": -6942, "vega_signal": -554, "option_type": "P", "stock_price": 299.49, "utc_time": 1775499045000}, {"instrument": "GOOGL", "mid_signal": 140574, "gamma_signal": 122090, "vega_signal": 9542, "option_type": "C", "stock_price": 299.47, "utc_time": 1775499050000}, {"instrument": "GOOGL", "mid_signal": 29548, "gamma_signal": -27706, "vega_signal": -1927, "option_type": "P", "stock_price": 299.47, "utc_time": 1775499050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775499055000}, {"instrument": "GOOGL", "mid_signal": -964266, "gamma_signal": 914689, "vega_signal": 67050, "option_type": "P", "stock_price": 299.46, "utc_time": 1775499055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.46, "utc_time": 1775499060000}, {"instrument": "GOOGL", "mid_signal": -81338, "gamma_signal": 31842, "vega_signal": 1851, "option_type": "P", "stock_price": 299.47, "utc_time": 1775499060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775499065000}, {"instrument": "GOOGL", "mid_signal": -8344, "gamma_signal": 8311, "vega_signal": 827, "option_type": "P", "stock_price": 299.47, "utc_time": 1775499065000}, {"instrument": "GOOGL", "mid_signal": -180347, "gamma_signal": -26793, "vega_signal": -2010, "option_type": "C", "stock_price": 299.47, "utc_time": 1775499070000}, {"instrument": "GOOGL", "mid_signal": -69287, "gamma_signal": 20410, "vega_signal": 1013, "option_type": "P", "stock_price": 299.47, "utc_time": 1775499070000}, {"instrument": "GOOGL", "mid_signal": 675036, "gamma_signal": 296620, "vega_signal": 18196, "option_type": "C", "stock_price": 299.67, "utc_time": 1775499075000}, {"instrument": "GOOGL", "mid_signal": 3182, "gamma_signal": -2979, "vega_signal": -197, "option_type": "P", "stock_price": 299.61, "utc_time": 1775499075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.67, "utc_time": 1775499080000}, {"instrument": "GOOGL", "mid_signal": -4020, "gamma_signal": 3813, "vega_signal": 280, "option_type": "P", "stock_price": 299.67, "utc_time": 1775499080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.545, "utc_time": 1775499085000}, {"instrument": "GOOGL", "mid_signal": 1205728, "gamma_signal": -577215, "vega_signal": -36269, "option_type": "P", "stock_price": 299.52, "utc_time": 1775499085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.52, "utc_time": 1775499090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.52, "utc_time": 1775499090000}, {"instrument": "GOOGL", "mid_signal": 28826, "gamma_signal": 23906, "vega_signal": 1388, "option_type": "C", "stock_price": 299.52, "utc_time": 1775499095000}, {"instrument": "GOOGL", "mid_signal": 20338, "gamma_signal": -7962, "vega_signal": -463, "option_type": "P", "stock_price": 299.52, "utc_time": 1775499095000}, {"instrument": "GOOGL", "mid_signal": -67680, "gamma_signal": -3515, "vega_signal": -399, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499100000}, {"instrument": "GOOGL", "mid_signal": 28810, "gamma_signal": 23893, "vega_signal": 1387, "option_type": "C", "stock_price": 299.36, "utc_time": 1775499105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499105000}, {"instrument": "GOOGL", "mid_signal": 128780, "gamma_signal": 19132, "vega_signal": 1435, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499110000}, {"instrument": "GOOGL", "mid_signal": -79436, "gamma_signal": -11263, "vega_signal": -751, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499115000}, {"instrument": "GOOGL", "mid_signal": 432730, "gamma_signal": 346803, "vega_signal": 20724, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775499130000}, {"instrument": "GOOGL", "mid_signal": -384014, "gamma_signal": 382776, "vega_signal": 26950, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.44, "utc_time": 1775499135000}, {"instrument": "GOOGL", "mid_signal": -7680, "gamma_signal": 7655, "vega_signal": 539, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499135000}, {"instrument": "GOOGL", "mid_signal": -9617, "gamma_signal": -7707, "vega_signal": -461, "option_type": "C", "stock_price": 299.4, "utc_time": 1775499140000}, {"instrument": "GOOGL", "mid_signal": -7679, "gamma_signal": 7654, "vega_signal": 539, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775499145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499145000}, {"instrument": "GOOGL", "mid_signal": 19234, "gamma_signal": 15415, "vega_signal": 921, "option_type": "C", "stock_price": 299.4, "utc_time": 1775499150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499150000}, {"instrument": "GOOGL", "mid_signal": -26481, "gamma_signal": -3755, "vega_signal": -250, "option_type": "C", "stock_price": 299.4, "utc_time": 1775499155000}, {"instrument": "GOOGL", "mid_signal": -7679, "gamma_signal": 7654, "vega_signal": 539, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499155000}, {"instrument": "GOOGL", "mid_signal": 4350, "gamma_signal": 5473, "vega_signal": 410, "option_type": "C", "stock_price": 299.4, "utc_time": 1775499160000}, {"instrument": "GOOGL", "mid_signal": 203500, "gamma_signal": -202844, "vega_signal": -14282, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499165000}, {"instrument": "GOOGL", "mid_signal": 3619, "gamma_signal": -3055, "vega_signal": -404, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499165000}, {"instrument": "GOOGL", "mid_signal": 105803, "gamma_signal": 84794, "vega_signal": 5067, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499170000}, {"instrument": "GOOGL", "mid_signal": -16485, "gamma_signal": 3880, "vega_signal": 191, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499170000}, {"instrument": "GOOGL", "mid_signal": -153493, "gamma_signal": -53517, "vega_signal": -3331, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499175000}, {"instrument": "GOOGL", "mid_signal": 19898, "gamma_signal": -8044, "vega_signal": -467, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499180000}, {"instrument": "GOOGL", "mid_signal": -3760, "gamma_signal": 3675, "vega_signal": 264, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775499195000}, {"instrument": "GOOGL", "mid_signal": -60159, "gamma_signal": 58808, "vega_signal": 4231, "option_type": "P", "stock_price": 299.48, "utc_time": 1775499195000}, {"instrument": "GOOGL", "mid_signal": -233496, "gamma_signal": -33374, "vega_signal": -2483, "option_type": "C", "stock_price": 299.43, "utc_time": 1775499200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.48, "utc_time": 1775499200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775499205000}, {"instrument": "GOOGL", "mid_signal": 3759, "gamma_signal": -3675, "vega_signal": -264, "option_type": "P", "stock_price": 299.43, "utc_time": 1775499205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775499210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775499210000}, {"instrument": "GOOGL", "mid_signal": 9943, "gamma_signal": 8184, "vega_signal": 465, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499215000}, {"instrument": "GOOGL", "mid_signal": -375868, "gamma_signal": 367427, "vega_signal": 26433, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499215000}, {"instrument": "GOOGL", "mid_signal": -25940, "gamma_signal": -3708, "vega_signal": -276, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499225000}, {"instrument": "GOOGL", "mid_signal": -119359, "gamma_signal": 48252, "vega_signal": 2800, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499225000}, {"instrument": "GOOGL", "mid_signal": 26253, "gamma_signal": 3628, "vega_signal": 260, "option_type": "C", "stock_price": 299.54, "utc_time": 1775499230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.54, "utc_time": 1775499230000}, {"instrument": "GOOGL", "mid_signal": -10144, "gamma_signal": -8194, "vega_signal": -466, "option_type": "C", "stock_price": 299.54, "utc_time": 1775499235000}, {"instrument": "GOOGL", "mid_signal": -681323, "gamma_signal": 717304, "vega_signal": 48537, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499235000}, {"instrument": "GOOGL", "mid_signal": 10141, "gamma_signal": 8192, "vega_signal": 466, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499240000}, {"instrument": "GOOGL", "mid_signal": -20280, "gamma_signal": -16382, "vega_signal": -932, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499245000}, {"instrument": "GOOGL", "mid_signal": -1472347, "gamma_signal": 616447, "vega_signal": 34374, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499245000}, {"instrument": "GOOGL", "mid_signal": 50699, "gamma_signal": 40955, "vega_signal": 2331, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499250000}, {"instrument": "GOOGL", "mid_signal": -39793, "gamma_signal": 16661, "vega_signal": 929, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1775499265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.33, "utc_time": 1775499265000}, {"instrument": "GOOGL", "mid_signal": 50681, "gamma_signal": 40940, "vega_signal": 2330, "option_type": "C", "stock_price": 299.3, "utc_time": 1775499270000}, {"instrument": "GOOGL", "mid_signal": -79557, "gamma_signal": 33309, "vega_signal": 1857, "option_type": "P", "stock_price": 299.3, "utc_time": 1775499270000}, {"instrument": "GOOGL", "mid_signal": -26232, "gamma_signal": -3625, "vega_signal": -260, "option_type": "C", "stock_price": 299.3, "utc_time": 1775499275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1775499275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1775499280000}, {"instrument": "GOOGL", "mid_signal": -19889, "gamma_signal": 8327, "vega_signal": 464, "option_type": "P", "stock_price": 299.3, "utc_time": 1775499280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1775499285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.3, "utc_time": 1775499285000}, {"instrument": "GOOGL", "mid_signal": -26229, "gamma_signal": -3625, "vega_signal": -260, "option_type": "C", "stock_price": 299.27, "utc_time": 1775499290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.27, "utc_time": 1775499290000}, {"instrument": "GOOGL", "mid_signal": -80705, "gamma_signal": -50995, "vega_signal": -2941, "option_type": "C", "stock_price": 299.37, "utc_time": 1775499295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.27, "utc_time": 1775499295000}, {"instrument": "GOOGL", "mid_signal": -258798, "gamma_signal": -39302, "vega_signal": -2760, "option_type": "C", "stock_price": 299.37, "utc_time": 1775499300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1775499300000}, {"instrument": "GOOGL", "mid_signal": -9140, "gamma_signal": -7846, "vega_signal": -444, "option_type": "C", "stock_price": 299.44, "utc_time": 1775499305000}, {"instrument": "GOOGL", "mid_signal": -19923, "gamma_signal": 19612, "vega_signal": 1363, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.44, "utc_time": 1775499310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.44, "utc_time": 1775499315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.44, "utc_time": 1775499320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499320000}, {"instrument": "GOOGL", "mid_signal": -365559, "gamma_signal": -313805, "vega_signal": -17770, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499330000}, {"instrument": "GOOGL", "mid_signal": 794, "gamma_signal": -816, "vega_signal": -78, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499335000}, {"instrument": "GOOGL", "mid_signal": 74675, "gamma_signal": 82399, "vega_signal": 4612, "option_type": "C", "stock_price": 299.53, "utc_time": 1775499340000}, {"instrument": "GOOGL", "mid_signal": 7975, "gamma_signal": -7850, "vega_signal": -546, "option_type": "P", "stock_price": 299.53, "utc_time": 1775499340000}, {"instrument": "GOOGL", "mid_signal": 48577, "gamma_signal": 60663, "vega_signal": 4517, "option_type": "C", "stock_price": 299.53, "utc_time": 1775499345000}, {"instrument": "GOOGL", "mid_signal": -62257, "gamma_signal": 23357, "vega_signal": 1337, "option_type": "P", "stock_price": 299.53, "utc_time": 1775499345000}, {"instrument": "GOOGL", "mid_signal": -11255, "gamma_signal": -14598, "vega_signal": -1034, "option_type": "C", "stock_price": 299.53, "utc_time": 1775499350000}, {"instrument": "GOOGL", "mid_signal": 242444, "gamma_signal": -99837, "vega_signal": -5760, "option_type": "P", "stock_price": 299.53, "utc_time": 1775499350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.53, "utc_time": 1775499355000}, {"instrument": "GOOGL", "mid_signal": -19330, "gamma_signal": 8205, "vega_signal": 470, "option_type": "P", "stock_price": 299.53, "utc_time": 1775499355000}, {"instrument": "GOOGL", "mid_signal": 91481, "gamma_signal": 129298, "vega_signal": 9407, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.54, "utc_time": 1775499360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499365000}, {"instrument": "GOOGL", "mid_signal": 210799, "gamma_signal": 166990, "vega_signal": 9376, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499370000}, {"instrument": "GOOGL", "mid_signal": -10540, "gamma_signal": -8349, "vega_signal": -469, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499385000}, {"instrument": "GOOGL", "mid_signal": -19335, "gamma_signal": 8207, "vega_signal": 470, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499390000}, {"instrument": "GOOGL", "mid_signal": -293168, "gamma_signal": 301969, "vega_signal": 20998, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.51, "utc_time": 1775499395000}, {"instrument": "GOOGL", "mid_signal": -773166, "gamma_signal": 328196, "vega_signal": 18800, "option_type": "P", "stock_price": 299.51, "utc_time": 1775499395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.51, "utc_time": 1775499400000}, {"instrument": "GOOGL", "mid_signal": 10108, "gamma_signal": -10411, "vega_signal": -724, "option_type": "P", "stock_price": 299.55, "utc_time": 1775499400000}, {"instrument": "GOOGL", "mid_signal": 299509, "gamma_signal": 29, "vega_signal": 7, "option_type": "C", "stock_price": 299.55, "utc_time": 1775499405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1775499405000}, {"instrument": "GOOGL", "mid_signal": -12657, "gamma_signal": -8687, "vega_signal": -495, "option_type": "C", "stock_price": 299.71, "utc_time": 1775499410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.63, "utc_time": 1775499410000}, {"instrument": "GOOGL", "mid_signal": 1148360, "gamma_signal": 843361, "vega_signal": 47688, "option_type": "C", "stock_price": 299.72, "utc_time": 1775499415000}, {"instrument": "GOOGL", "mid_signal": 55312, "gamma_signal": -26011, "vega_signal": -1443, "option_type": "P", "stock_price": 299.72, "utc_time": 1775499415000}, {"instrument": "GOOGL", "mid_signal": 74192, "gamma_signal": 64207, "vega_signal": 3883, "option_type": "C", "stock_price": 299.72, "utc_time": 1775499420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.72, "utc_time": 1775499420000}, {"instrument": "GOOGL", "mid_signal": -29757, "gamma_signal": 10438, "vega_signal": 470, "option_type": "C", "stock_price": 299.64, "utc_time": 1775499425000}, {"instrument": "GOOGL", "mid_signal": -405526, "gamma_signal": 190700, "vega_signal": 10577, "option_type": "P", "stock_price": 299.64, "utc_time": 1775499425000}, {"instrument": "GOOGL", "mid_signal": 579825, "gamma_signal": 425826, "vega_signal": 24078, "option_type": "C", "stock_price": 299.64, "utc_time": 1775499430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.64, "utc_time": 1775499430000}, {"instrument": "GOOGL", "mid_signal": 52950, "gamma_signal": 6595, "vega_signal": 493, "option_type": "C", "stock_price": 299.64, "utc_time": 1775499435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.64, "utc_time": 1775499435000}, {"instrument": "GOOGL", "mid_signal": -33420, "gamma_signal": -12560, "vega_signal": -878, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499440000}, {"instrument": "GOOGL", "mid_signal": 129045, "gamma_signal": -60684, "vega_signal": -3366, "option_type": "P", "stock_price": 299.68, "utc_time": 1775499440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499445000}, {"instrument": "GOOGL", "mid_signal": 9097, "gamma_signal": -8914, "vega_signal": -891, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499445000}, {"instrument": "GOOGL", "mid_signal": -3283, "gamma_signal": 13738, "vega_signal": 717, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499450000}, {"instrument": "GOOGL", "mid_signal": -36881, "gamma_signal": 17347, "vega_signal": 963, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499450000}, {"instrument": "GOOGL", "mid_signal": 150785, "gamma_signal": 110737, "vega_signal": 6262, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499455000}, {"instrument": "GOOGL", "mid_signal": 132402, "gamma_signal": 16491, "vega_signal": 1232, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499470000}, {"instrument": "GOOGL", "mid_signal": 12212, "gamma_signal": 8598, "vega_signal": 486, "option_type": "C", "stock_price": 299.71, "utc_time": 1775499475000}, {"instrument": "GOOGL", "mid_signal": 2974, "gamma_signal": -3067, "vega_signal": -219, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499475000}, {"instrument": "GOOGL", "mid_signal": -14759, "gamma_signal": 5516, "vega_signal": 265, "option_type": "C", "stock_price": 299.78, "utc_time": 1775499480000}, {"instrument": "GOOGL", "mid_signal": 56277, "gamma_signal": -19363, "vega_signal": -851, "option_type": "P", "stock_price": 299.75, "utc_time": 1775499480000}, {"instrument": "GOOGL", "mid_signal": 258533, "gamma_signal": 23801, "vega_signal": 1829, "option_type": "C", "stock_price": 299.75, "utc_time": 1775499485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1775499485000}, {"instrument": "GOOGL", "mid_signal": -17653, "gamma_signal": -23957, "vega_signal": -1595, "option_type": "C", "stock_price": 299.75, "utc_time": 1775499490000}, {"instrument": "GOOGL", "mid_signal": -14873, "gamma_signal": 15338, "vega_signal": 1093, "option_type": "P", "stock_price": 299.74, "utc_time": 1775499490000}, {"instrument": "GOOGL", "mid_signal": -107379, "gamma_signal": -91502, "vega_signal": -5127, "option_type": "C", "stock_price": 299.725, "utc_time": 1775499495000}, {"instrument": "GOOGL", "mid_signal": 20761, "gamma_signal": -11742, "vega_signal": -704, "option_type": "P", "stock_price": 299.725, "utc_time": 1775499495000}, {"instrument": "GOOGL", "mid_signal": -3530, "gamma_signal": -4791, "vega_signal": -319, "option_type": "C", "stock_price": 299.73, "utc_time": 1775499500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.725, "utc_time": 1775499500000}, {"instrument": "GOOGL", "mid_signal": 26782, "gamma_signal": 20394, "vega_signal": 1185, "option_type": "C", "stock_price": 299.78, "utc_time": 1775499505000}, {"instrument": "GOOGL", "mid_signal": -88949, "gamma_signal": 43383, "vega_signal": 2430, "option_type": "P", "stock_price": 299.78, "utc_time": 1775499505000}, {"instrument": "GOOGL", "mid_signal": 121226, "gamma_signal": 164519, "vega_signal": 10951, "option_type": "C", "stock_price": 299.78, "utc_time": 1775499510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1775499510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1775499515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1775499515000}, {"instrument": "GOOGL", "mid_signal": 269516, "gamma_signal": 30797, "vega_signal": 2209, "option_type": "C", "stock_price": 299.69, "utc_time": 1775499520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.71, "utc_time": 1775499520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.69, "utc_time": 1775499525000}, {"instrument": "GOOGL", "mid_signal": -2974, "gamma_signal": 3067, "vega_signal": 219, "option_type": "P", "stock_price": 299.69, "utc_time": 1775499525000}, {"instrument": "GOOGL", "mid_signal": 122112, "gamma_signal": 85977, "vega_signal": 4861, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499530000}, {"instrument": "GOOGL", "mid_signal": -17577, "gamma_signal": 8596, "vega_signal": 485, "option_type": "P", "stock_price": 299.69, "utc_time": 1775499530000}, {"instrument": "GOOGL", "mid_signal": -123415, "gamma_signal": -87557, "vega_signal": -4850, "option_type": "C", "stock_price": 299.69, "utc_time": 1775499535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.69, "utc_time": 1775499535000}, {"instrument": "GOOGL", "mid_signal": -27190, "gamma_signal": -2969, "vega_signal": -206, "option_type": "C", "stock_price": 299.85, "utc_time": 1775499540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.69, "utc_time": 1775499540000}, {"instrument": "GOOGL", "mid_signal": -12348, "gamma_signal": -8760, "vega_signal": -485, "option_type": "C", "stock_price": 299.845, "utc_time": 1775499545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.845, "utc_time": 1775499545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.845, "utc_time": 1775499550000}, {"instrument": "GOOGL", "mid_signal": -2845, "gamma_signal": 3000, "vega_signal": 211, "option_type": "P", "stock_price": 299.845, "utc_time": 1775499550000}, {"instrument": "GOOGL", "mid_signal": 27200, "gamma_signal": 2979, "vega_signal": 207, "option_type": "C", "stock_price": 299.8, "utc_time": 1775499555000}, {"instrument": "GOOGL", "mid_signal": 142224, "gamma_signal": -149994, "vega_signal": -10526, "option_type": "P", "stock_price": 299.8, "utc_time": 1775499555000}, {"instrument": "GOOGL", "mid_signal": 12346, "gamma_signal": 8759, "vega_signal": 485, "option_type": "C", "stock_price": 299.8, "utc_time": 1775499560000}, {"instrument": "GOOGL", "mid_signal": 35896, "gamma_signal": -17910, "vega_signal": -1043, "option_type": "P", "stock_price": 299.8, "utc_time": 1775499560000}, {"instrument": "GOOGL", "mid_signal": 67653, "gamma_signal": 51866, "vega_signal": 2957, "option_type": "C", "stock_price": 299.84, "utc_time": 1775499565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1775499565000}, {"instrument": "GOOGL", "mid_signal": 39551, "gamma_signal": 11739, "vega_signal": 692, "option_type": "C", "stock_price": 299.83, "utc_time": 1775499570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1775499570000}, {"instrument": "GOOGL", "mid_signal": 12350, "gamma_signal": 8762, "vega_signal": 485, "option_type": "C", "stock_price": 299.9, "utc_time": 1775499575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.83, "utc_time": 1775499575000}, {"instrument": "GOOGL", "mid_signal": 27311, "gamma_signal": 3050, "vega_signal": 211, "option_type": "C", "stock_price": 299.95, "utc_time": 1775499580000}, {"instrument": "GOOGL", "mid_signal": -2846, "gamma_signal": 3001, "vega_signal": 211, "option_type": "P", "stock_price": 299.95, "utc_time": 1775499580000}, {"instrument": "GOOGL", "mid_signal": 303676, "gamma_signal": 136123, "vega_signal": 7599, "option_type": "C", "stock_price": 300.005, "utc_time": 1775499585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1775499585000}, {"instrument": "GOOGL", "mid_signal": -555872, "gamma_signal": -394363, "vega_signal": -21844, "option_type": "C", "stock_price": 299.95, "utc_time": 1775499590000}, {"instrument": "GOOGL", "mid_signal": 14232, "gamma_signal": -15010, "vega_signal": -1053, "option_type": "P", "stock_price": 300.005, "utc_time": 1775499590000}, {"instrument": "GOOGL", "mid_signal": -1274, "gamma_signal": -1865, "vega_signal": -112, "option_type": "C", "stock_price": 299.95, "utc_time": 1775499595000}, {"instrument": "GOOGL", "mid_signal": -30302, "gamma_signal": 18004, "vega_signal": 991, "option_type": "P", "stock_price": 299.95, "utc_time": 1775499595000}, {"instrument": "GOOGL", "mid_signal": -251304, "gamma_signal": -548, "vega_signal": -503, "option_type": "C", "stock_price": 299.95, "utc_time": 1775499600000}, {"instrument": "GOOGL", "mid_signal": -543016, "gamma_signal": 321556, "vega_signal": 17655, "option_type": "P", "stock_price": 299.99, "utc_time": 1775499600000}, {"instrument": "GOOGL", "mid_signal": 44553, "gamma_signal": 26037, "vega_signal": 1487, "option_type": "C", "stock_price": 299.92, "utc_time": 1775499605000}, {"instrument": "GOOGL", "mid_signal": 4827, "gamma_signal": -5032, "vega_signal": -371, "option_type": "P", "stock_price": 299.92, "utc_time": 1775499605000}, {"instrument": "GOOGL", "mid_signal": 182008, "gamma_signal": 98773, "vega_signal": 5727, "option_type": "C", "stock_price": 299.93, "utc_time": 1775499610000}, {"instrument": "GOOGL", "mid_signal": 15150, "gamma_signal": -9001, "vega_signal": -496, "option_type": "P", "stock_price": 299.92, "utc_time": 1775499610000}, {"instrument": "GOOGL", "mid_signal": 154525, "gamma_signal": 189190, "vega_signal": 11448, "option_type": "C", "stock_price": 299.93, "utc_time": 1775499615000}, {"instrument": "GOOGL", "mid_signal": 562, "gamma_signal": -568, "vega_signal": -57, "option_type": "P", "stock_price": 299.93, "utc_time": 1775499615000}, {"instrument": "GOOGL", "mid_signal": 269869, "gamma_signal": 170911, "vega_signal": 9701, "option_type": "C", "stock_price": 299.93, "utc_time": 1775499620000}, {"instrument": "GOOGL", "mid_signal": 290, "gamma_signal": -239, "vega_signal": -32, "option_type": "P", "stock_price": 299.93, "utc_time": 1775499620000}, {"instrument": "GOOGL", "mid_signal": 14850, "gamma_signal": 8679, "vega_signal": 496, "option_type": "C", "stock_price": 299.93, "utc_time": 1775499625000}, {"instrument": "GOOGL", "mid_signal": 2414, "gamma_signal": -2516, "vega_signal": -185, "option_type": "P", "stock_price": 299.93, "utc_time": 1775499625000}, {"instrument": "GOOGL", "mid_signal": 921146, "gamma_signal": 538324, "vega_signal": 30737, "option_type": "C", "stock_price": 300.07, "utc_time": 1775499630000}, {"instrument": "GOOGL", "mid_signal": 21732, "gamma_signal": -22654, "vega_signal": -1670, "option_type": "P", "stock_price": 300.04, "utc_time": 1775499630000}, {"instrument": "GOOGL", "mid_signal": 59423, "gamma_signal": 34727, "vega_signal": 1983, "option_type": "C", "stock_price": 300.04, "utc_time": 1775499635000}, {"instrument": "GOOGL", "mid_signal": -24694, "gamma_signal": 12329, "vega_signal": 423, "option_type": "P", "stock_price": 300.04, "utc_time": 1775499635000}, {"instrument": "GOOGL", "mid_signal": 29712, "gamma_signal": 17364, "vega_signal": 991, "option_type": "C", "stock_price": 300.04, "utc_time": 1775499640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775499640000}, {"instrument": "GOOGL", "mid_signal": -163935, "gamma_signal": -175019, "vega_signal": -9644, "option_type": "C", "stock_price": 300.04, "utc_time": 1775499645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775499645000}, {"instrument": "GOOGL", "mid_signal": 460653, "gamma_signal": 269208, "vega_signal": 15371, "option_type": "C", "stock_price": 300.13, "utc_time": 1775499650000}, {"instrument": "GOOGL", "mid_signal": 166739, "gamma_signal": -99070, "vega_signal": -5454, "option_type": "P", "stock_price": 300.1, "utc_time": 1775499650000}, {"instrument": "GOOGL", "mid_signal": -28836, "gamma_signal": -4751, "vega_signal": -342, "option_type": "C", "stock_price": 300.09, "utc_time": 1775499655000}, {"instrument": "GOOGL", "mid_signal": 2390, "gamma_signal": -2468, "vega_signal": -183, "option_type": "P", "stock_price": 300.11, "utc_time": 1775499655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1775499660000}, {"instrument": "GOOGL", "mid_signal": -74017, "gamma_signal": 43413, "vega_signal": 2467, "option_type": "P", "stock_price": 300.09, "utc_time": 1775499660000}, {"instrument": "GOOGL", "mid_signal": 51709, "gamma_signal": 12858, "vega_signal": 430, "option_type": "C", "stock_price": 300.09, "utc_time": 1775499665000}, {"instrument": "GOOGL", "mid_signal": -2390, "gamma_signal": 2468, "vega_signal": 183, "option_type": "P", "stock_price": 300.09, "utc_time": 1775499665000}, {"instrument": "GOOGL", "mid_signal": -402857, "gamma_signal": -199532, "vega_signal": -10322, "option_type": "C", "stock_price": 300.14, "utc_time": 1775499670000}, {"instrument": "GOOGL", "mid_signal": -254089, "gamma_signal": 150096, "vega_signal": 8572, "option_type": "P", "stock_price": 300.14, "utc_time": 1775499670000}, {"instrument": "GOOGL", "mid_signal": -106507, "gamma_signal": -63088, "vega_signal": -3454, "option_type": "C", "stock_price": 300.17, "utc_time": 1775499675000}, {"instrument": "GOOGL", "mid_signal": -76427, "gamma_signal": 45893, "vega_signal": 2651, "option_type": "P", "stock_price": 300.17, "utc_time": 1775499675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1775499680000}, {"instrument": "GOOGL", "mid_signal": -59229, "gamma_signal": 34740, "vega_signal": 1974, "option_type": "P", "stock_price": 300.17, "utc_time": 1775499680000}, {"instrument": "GOOGL", "mid_signal": -15215, "gamma_signal": -9012, "vega_signal": -493, "option_type": "C", "stock_price": 300.165, "utc_time": 1775499685000}, {"instrument": "GOOGL", "mid_signal": -10025, "gamma_signal": 3748, "vega_signal": 127, "option_type": "P", "stock_price": 300.165, "utc_time": 1775499685000}, {"instrument": "GOOGL", "mid_signal": 2063598, "gamma_signal": 1467171, "vega_signal": 103433, "option_type": "C", "stock_price": 300.22, "utc_time": 1775499690000}, {"instrument": "GOOGL", "mid_signal": 559, "gamma_signal": -562, "vega_signal": -56, "option_type": "P", "stock_price": 300.22, "utc_time": 1775499690000}, {"instrument": "GOOGL", "mid_signal": 72877, "gamma_signal": 29649, "vega_signal": 1687, "option_type": "C", "stock_price": 300.22, "utc_time": 1775499695000}, {"instrument": "GOOGL", "mid_signal": -148111, "gamma_signal": 86871, "vega_signal": 4936, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499695000}, {"instrument": "GOOGL", "mid_signal": -15219, "gamma_signal": -9015, "vega_signal": -494, "option_type": "C", "stock_price": 300.25, "utc_time": 1775499700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499700000}, {"instrument": "GOOGL", "mid_signal": 45680, "gamma_signal": 27068, "vega_signal": 1484, "option_type": "C", "stock_price": 300.25, "utc_time": 1775499705000}, {"instrument": "GOOGL", "mid_signal": -559, "gamma_signal": 562, "vega_signal": 56, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499705000}, {"instrument": "GOOGL", "mid_signal": -15219, "gamma_signal": -9015, "vega_signal": -494, "option_type": "C", "stock_price": 300.25, "utc_time": 1775499710000}, {"instrument": "GOOGL", "mid_signal": -14811, "gamma_signal": 8687, "vega_signal": 494, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499710000}, {"instrument": "GOOGL", "mid_signal": 6800, "gamma_signal": -2511, "vega_signal": -202, "option_type": "C", "stock_price": 300.25, "utc_time": 1775499715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499715000}, {"instrument": "GOOGL", "mid_signal": -16322, "gamma_signal": -8596, "vega_signal": -488, "option_type": "C", "stock_price": 300.23, "utc_time": 1775499720000}, {"instrument": "GOOGL", "mid_signal": 54765, "gamma_signal": -54011, "vega_signal": -5514, "option_type": "P", "stock_price": 300.17, "utc_time": 1775499720000}, {"instrument": "GOOGL", "mid_signal": 47328, "gamma_signal": 23508, "vega_signal": 1326, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499725000}, {"instrument": "GOOGL", "mid_signal": 307136, "gamma_signal": -280743, "vega_signal": -20789, "option_type": "P", "stock_price": 300.3, "utc_time": 1775499725000}, {"instrument": "GOOGL", "mid_signal": 130725, "gamma_signal": 68849, "vega_signal": 3908, "option_type": "C", "stock_price": 300.33, "utc_time": 1775499730000}, {"instrument": "GOOGL", "mid_signal": -13726, "gamma_signal": 8380, "vega_signal": 489, "option_type": "P", "stock_price": 300.33, "utc_time": 1775499730000}, {"instrument": "GOOGL", "mid_signal": 124540, "gamma_signal": 219596, "vega_signal": 13241, "option_type": "C", "stock_price": 300.33, "utc_time": 1775499735000}, {"instrument": "GOOGL", "mid_signal": 2316, "gamma_signal": -2319, "vega_signal": -178, "option_type": "P", "stock_price": 300.33, "utc_time": 1775499735000}, {"instrument": "GOOGL", "mid_signal": 32681, "gamma_signal": 17212, "vega_signal": 977, "option_type": "C", "stock_price": 300.33, "utc_time": 1775499740000}, {"instrument": "GOOGL", "mid_signal": 10359, "gamma_signal": -10357, "vega_signal": -823, "option_type": "P", "stock_price": 300.33, "utc_time": 1775499740000}, {"instrument": "GOOGL", "mid_signal": -491902, "gamma_signal": -260490, "vega_signal": -14795, "option_type": "C", "stock_price": 300.33, "utc_time": 1775499745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1775499745000}, {"instrument": "GOOGL", "mid_signal": -1677885, "gamma_signal": -871572, "vega_signal": -49528, "option_type": "C", "stock_price": 300.32, "utc_time": 1775499750000}, {"instrument": "GOOGL", "mid_signal": 26822, "gamma_signal": -31610, "vega_signal": -3594, "option_type": "P", "stock_price": 300.32, "utc_time": 1775499750000}, {"instrument": "GOOGL", "mid_signal": -1146515, "gamma_signal": -314958, "vega_signal": -19285, "option_type": "C", "stock_price": 300.23, "utc_time": 1775499755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1775499755000}, {"instrument": "GOOGL", "mid_signal": -50693, "gamma_signal": -28117, "vega_signal": -1604, "option_type": "C", "stock_price": 300.25, "utc_time": 1775499760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499760000}, {"instrument": "GOOGL", "mid_signal": 81684, "gamma_signal": 43021, "vega_signal": 2442, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775499765000}, {"instrument": "GOOGL", "mid_signal": -79027, "gamma_signal": -25835, "vega_signal": -1467, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499770000}, {"instrument": "GOOGL", "mid_signal": -3290, "gamma_signal": -18007, "vega_signal": -1138, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499775000}, {"instrument": "GOOGL", "mid_signal": 2315, "gamma_signal": -2319, "vega_signal": -178, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499775000}, {"instrument": "GOOGL", "mid_signal": 2358, "gamma_signal": -36247, "vega_signal": -2061, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499780000}, {"instrument": "GOOGL", "mid_signal": 10809, "gamma_signal": -10483, "vega_signal": -1085, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499780000}, {"instrument": "GOOGL", "mid_signal": 109149, "gamma_signal": 70832, "vega_signal": 4276, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499785000}, {"instrument": "GOOGL", "mid_signal": 340106, "gamma_signal": -225932, "vega_signal": -12655, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499785000}, {"instrument": "GOOGL", "mid_signal": 1559165, "gamma_signal": 781055, "vega_signal": 44537, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499790000}, {"instrument": "GOOGL", "mid_signal": -104825, "gamma_signal": -66059, "vega_signal": -3859, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499795000}, {"instrument": "GOOGL", "mid_signal": -12742, "gamma_signal": 8522, "vega_signal": 480, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499795000}, {"instrument": "GOOGL", "mid_signal": -106169, "gamma_signal": 101418, "vega_signal": 6951, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499800000}, {"instrument": "GOOGL", "mid_signal": 1963, "gamma_signal": -2080, "vega_signal": -156, "option_type": "P", "stock_price": 300.3, "utc_time": 1775499800000}, {"instrument": "GOOGL", "mid_signal": 259004, "gamma_signal": 126750, "vega_signal": 7207, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499805000}, {"instrument": "GOOGL", "mid_signal": 98675, "gamma_signal": -77502, "vega_signal": -5780, "option_type": "P", "stock_price": 300.3, "utc_time": 1775499805000}, {"instrument": "GOOGL", "mid_signal": 483555, "gamma_signal": 236640, "vega_signal": 13456, "option_type": "C", "stock_price": 300.35, "utc_time": 1775499810000}, {"instrument": "GOOGL", "mid_signal": 12746, "gamma_signal": -8524, "vega_signal": -480, "option_type": "P", "stock_price": 300.35, "utc_time": 1775499810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1775499815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1775499815000}, {"instrument": "GOOGL", "mid_signal": -49743, "gamma_signal": -22703, "vega_signal": -1280, "option_type": "C", "stock_price": 300.29, "utc_time": 1775499820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775499820000}, {"instrument": "GOOGL", "mid_signal": 51797, "gamma_signal": 25348, "vega_signal": 1441, "option_type": "C", "stock_price": 300.28, "utc_time": 1775499825000}, {"instrument": "GOOGL", "mid_signal": -540, "gamma_signal": 524, "vega_signal": 54, "option_type": "P", "stock_price": 300.28, "utc_time": 1775499825000}, {"instrument": "GOOGL", "mid_signal": 177590, "gamma_signal": 77069, "vega_signal": 4314, "option_type": "C", "stock_price": 300.28, "utc_time": 1775499830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775499830000}, {"instrument": "GOOGL", "mid_signal": 15759, "gamma_signal": 6402, "vega_signal": 373, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499835000}, {"instrument": "GOOGL", "mid_signal": 8111, "gamma_signal": -7867, "vega_signal": -814, "option_type": "P", "stock_price": 300.43, "utc_time": 1775499835000}, {"instrument": "GOOGL", "mid_signal": 80110, "gamma_signal": 73484, "vega_signal": 4376, "option_type": "C", "stock_price": 300.43, "utc_time": 1775499840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1775499840000}, {"instrument": "GOOGL", "mid_signal": 124329, "gamma_signal": 62177, "vega_signal": 3319, "option_type": "C", "stock_price": 300.43, "utc_time": 1775499845000}, {"instrument": "GOOGL", "mid_signal": -181778, "gamma_signal": 119553, "vega_signal": 6624, "option_type": "P", "stock_price": 300.43, "utc_time": 1775499845000}, {"instrument": "GOOGL", "mid_signal": -17757, "gamma_signal": -8880, "vega_signal": -474, "option_type": "C", "stock_price": 300.39, "utc_time": 1775499850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1775499850000}, {"instrument": "GOOGL", "mid_signal": -28904, "gamma_signal": -22809, "vega_signal": -1331, "option_type": "C", "stock_price": 300.39, "utc_time": 1775499855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1775499855000}, {"instrument": "GOOGL", "mid_signal": 252628, "gamma_signal": 68543, "vega_signal": 3890, "option_type": "C", "stock_price": 300.5, "utc_time": 1775499860000}, {"instrument": "GOOGL", "mid_signal": -249607, "gamma_signal": 236851, "vega_signal": 17929, "option_type": "P", "stock_price": 300.5, "utc_time": 1775499860000}, {"instrument": "GOOGL", "mid_signal": -4396, "gamma_signal": 7832, "vega_signal": 554, "option_type": "C", "stock_price": 300.55, "utc_time": 1775499865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.5, "utc_time": 1775499865000}, {"instrument": "GOOGL", "mid_signal": -78282, "gamma_signal": -51380, "vega_signal": -2705, "option_type": "C", "stock_price": 300.55, "utc_time": 1775499870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1775499870000}, {"instrument": "GOOGL", "mid_signal": -48221, "gamma_signal": -39649, "vega_signal": -2303, "option_type": "C", "stock_price": 300.55, "utc_time": 1775499875000}, {"instrument": "GOOGL", "mid_signal": -237259, "gamma_signal": 228661, "vega_signal": 17462, "option_type": "P", "stock_price": 300.55, "utc_time": 1775499875000}, {"instrument": "GOOGL", "mid_signal": -193196, "gamma_signal": -94945, "vega_signal": -5045, "option_type": "C", "stock_price": 300.51, "utc_time": 1775499880000}, {"instrument": "GOOGL", "mid_signal": -623370, "gamma_signal": 415346, "vega_signal": 23798, "option_type": "P", "stock_price": 300.55, "utc_time": 1775499880000}, {"instrument": "GOOGL", "mid_signal": 223509, "gamma_signal": 286141, "vega_signal": 17435, "option_type": "C", "stock_price": 300.505, "utc_time": 1775499885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.505, "utc_time": 1775499885000}, {"instrument": "GOOGL", "mid_signal": -124355, "gamma_signal": -62189, "vega_signal": -3320, "option_type": "C", "stock_price": 300.6, "utc_time": 1775499890000}, {"instrument": "GOOGL", "mid_signal": 634474, "gamma_signal": -649662, "vega_signal": -50275, "option_type": "P", "stock_price": 300.505, "utc_time": 1775499890000}, {"instrument": "GOOGL", "mid_signal": -37302, "gamma_signal": 4721, "vega_signal": 186, "option_type": "C", "stock_price": 300.6, "utc_time": 1775499895000}, {"instrument": "GOOGL", "mid_signal": 16139, "gamma_signal": -19442, "vega_signal": -1704, "option_type": "P", "stock_price": 300.6, "utc_time": 1775499895000}, {"instrument": "GOOGL", "mid_signal": 491037, "gamma_signal": 220324, "vega_signal": 12256, "option_type": "C", "stock_price": 300.52, "utc_time": 1775499900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1775499900000}, {"instrument": "GOOGL", "mid_signal": -112186, "gamma_signal": -57757, "vega_signal": -3263, "option_type": "C", "stock_price": 300.56, "utc_time": 1775499905000}, {"instrument": "GOOGL", "mid_signal": -214813, "gamma_signal": 157542, "vega_signal": 9206, "option_type": "P", "stock_price": 300.56, "utc_time": 1775499905000}, {"instrument": "GOOGL", "mid_signal": 341812, "gamma_signal": 133473, "vega_signal": 7267, "option_type": "C", "stock_price": 300.56, "utc_time": 1775499910000}, {"instrument": "GOOGL", "mid_signal": 298566, "gamma_signal": -218530, "vega_signal": -12669, "option_type": "P", "stock_price": 300.56, "utc_time": 1775499910000}, {"instrument": "GOOGL", "mid_signal": -22437, "gamma_signal": -11551, "vega_signal": -653, "option_type": "C", "stock_price": 300.56, "utc_time": 1775499915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.56, "utc_time": 1775499915000}, {"instrument": "GOOGL", "mid_signal": -70261, "gamma_signal": -53561, "vega_signal": -3138, "option_type": "C", "stock_price": 300.56, "utc_time": 1775499920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.56, "utc_time": 1775499920000}, {"instrument": "GOOGL", "mid_signal": 27593, "gamma_signal": 271903, "vega_signal": 16432, "option_type": "C", "stock_price": 300.4, "utc_time": 1775499925000}, {"instrument": "GOOGL", "mid_signal": -21315, "gamma_signal": 15601, "vega_signal": 904, "option_type": "P", "stock_price": 300.4, "utc_time": 1775499925000}, {"instrument": "GOOGL", "mid_signal": -8836, "gamma_signal": 6441, "vega_signal": 317, "option_type": "C", "stock_price": 300.4, "utc_time": 1775499930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1775499930000}, {"instrument": "GOOGL", "mid_signal": -1215488, "gamma_signal": -506064, "vega_signal": -27821, "option_type": "C", "stock_price": 300.38, "utc_time": 1775499935000}, {"instrument": "GOOGL", "mid_signal": 31970, "gamma_signal": -23400, "vega_signal": -1357, "option_type": "P", "stock_price": 300.38, "utc_time": 1775499935000}, {"instrument": "GOOGL", "mid_signal": -14473, "gamma_signal": -324, "vega_signal": -90, "option_type": "C", "stock_price": 300.35, "utc_time": 1775499940000}, {"instrument": "GOOGL", "mid_signal": -1786, "gamma_signal": 1815, "vega_signal": 144, "option_type": "P", "stock_price": 300.38, "utc_time": 1775499940000}, {"instrument": "GOOGL", "mid_signal": 19603, "gamma_signal": 8162, "vega_signal": 449, "option_type": "C", "stock_price": 300.35, "utc_time": 1775499945000}, {"instrument": "GOOGL", "mid_signal": -21308, "gamma_signal": 15596, "vega_signal": 904, "option_type": "P", "stock_price": 300.31, "utc_time": 1775499945000}, {"instrument": "GOOGL", "mid_signal": 37783, "gamma_signal": 16912, "vega_signal": 913, "option_type": "C", "stock_price": 300.35, "utc_time": 1775499950000}, {"instrument": "GOOGL", "mid_signal": -21308, "gamma_signal": 15596, "vega_signal": 904, "option_type": "P", "stock_price": 300.31, "utc_time": 1775499950000}, {"instrument": "GOOGL", "mid_signal": -36366, "gamma_signal": -17504, "vega_signal": -930, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499955000}, {"instrument": "GOOGL", "mid_signal": 108073, "gamma_signal": -75000, "vega_signal": -4198, "option_type": "P", "stock_price": 300.35, "utc_time": 1775499955000}, {"instrument": "GOOGL", "mid_signal": -763690, "gamma_signal": -367586, "vega_signal": -19525, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499960000}, {"instrument": "GOOGL", "mid_signal": 6673, "gamma_signal": -7480, "vega_signal": -542, "option_type": "P", "stock_price": 300.36, "utc_time": 1775499960000}, {"instrument": "GOOGL", "mid_signal": -4808, "gamma_signal": -5869, "vega_signal": -359, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1775499965000}, {"instrument": "GOOGL", "mid_signal": -55707, "gamma_signal": 37958, "vega_signal": 1987, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499970000}, {"instrument": "GOOGL", "mid_signal": -120085, "gamma_signal": 83336, "vega_signal": 4665, "option_type": "P", "stock_price": 300.36, "utc_time": 1775499970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1775499975000}, {"instrument": "GOOGL", "mid_signal": 385855, "gamma_signal": 363454, "vega_signal": 21678, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1775499980000}, {"instrument": "GOOGL", "mid_signal": -163615, "gamma_signal": -78753, "vega_signal": -4183, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499985000}, {"instrument": "GOOGL", "mid_signal": 240123, "gamma_signal": -166639, "vega_signal": -9328, "option_type": "P", "stock_price": 300.3, "utc_time": 1775499985000}, {"instrument": "GOOGL", "mid_signal": 72720, "gamma_signal": 35002, "vega_signal": 1859, "option_type": "C", "stock_price": 300.31, "utc_time": 1775499990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775499990000}, {"instrument": "GOOGL", "mid_signal": -643343, "gamma_signal": -322611, "vega_signal": -17130, "option_type": "C", "stock_price": 300.31, "utc_time": 1775499995000}, {"instrument": "GOOGL", "mid_signal": -12007, "gamma_signal": 8332, "vega_signal": 466, "option_type": "P", "stock_price": 300.31, "utc_time": 1775499995000}, {"instrument": "GOOGL", "mid_signal": -18180, "gamma_signal": -8751, "vega_signal": -465, "option_type": "C", "stock_price": 300.31, "utc_time": 1775500000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.31, "utc_time": 1775500000000}, {"instrument": "GOOGL", "mid_signal": 186632, "gamma_signal": 93386, "vega_signal": 5008, "option_type": "C", "stock_price": 300.35, "utc_time": 1775500005000}, {"instrument": "GOOGL", "mid_signal": 13346, "gamma_signal": -14960, "vega_signal": -1083, "option_type": "P", "stock_price": 300.35, "utc_time": 1775500005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1775500010000}, {"instrument": "GOOGL", "mid_signal": 12006, "gamma_signal": -8332, "vega_signal": -466, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775500015000}, {"instrument": "GOOGL", "mid_signal": 123629, "gamma_signal": -134574, "vega_signal": -9920, "option_type": "P", "stock_price": 300.28, "utc_time": 1775500015000}, {"instrument": "GOOGL", "mid_signal": -147773, "gamma_signal": -68388, "vega_signal": -3672, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775500020000}, {"instrument": "GOOGL", "mid_signal": -23604, "gamma_signal": -29684, "vega_signal": -1762, "option_type": "C", "stock_price": 300.23, "utc_time": 1775500025000}, {"instrument": "GOOGL", "mid_signal": -17168, "gamma_signal": 18688, "vega_signal": 1377, "option_type": "P", "stock_price": 300.23, "utc_time": 1775500025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500035000}, {"instrument": "GOOGL", "mid_signal": 1717, "gamma_signal": -1869, "vega_signal": -138, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500035000}, {"instrument": "GOOGL", "mid_signal": 18487, "gamma_signal": 8556, "vega_signal": 459, "option_type": "C", "stock_price": 300.41, "utc_time": 1775500040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.37, "utc_time": 1775500040000}, {"instrument": "GOOGL", "mid_signal": -13346, "gamma_signal": 12595, "vega_signal": 845, "option_type": "C", "stock_price": 300.41, "utc_time": 1775500045000}, {"instrument": "GOOGL", "mid_signal": -11669, "gamma_signal": 8293, "vega_signal": 460, "option_type": "P", "stock_price": 300.41, "utc_time": 1775500045000}, {"instrument": "GOOGL", "mid_signal": 73928, "gamma_signal": 34213, "vega_signal": 1837, "option_type": "C", "stock_price": 300.41, "utc_time": 1775500050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1775500050000}, {"instrument": "GOOGL", "mid_signal": 18483, "gamma_signal": 8554, "vega_signal": 459, "option_type": "C", "stock_price": 300.43, "utc_time": 1775500055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1775500055000}, {"instrument": "GOOGL", "mid_signal": -110934, "gamma_signal": -8492, "vega_signal": -693, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500070000}, {"instrument": "GOOGL", "mid_signal": -34822, "gamma_signal": 25320, "vega_signal": 1372, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500070000}, {"instrument": "GOOGL", "mid_signal": 18499, "gamma_signal": 8592, "vega_signal": 457, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500075000}, {"instrument": "GOOGL", "mid_signal": 18499, "gamma_signal": 8592, "vega_signal": 457, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500080000}, {"instrument": "GOOGL", "mid_signal": -497108, "gamma_signal": -17392, "vega_signal": -2193, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500085000}, {"instrument": "GOOGL", "mid_signal": -18499, "gamma_signal": -8592, "vega_signal": -457, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500090000}, {"instrument": "GOOGL", "mid_signal": -295964, "gamma_signal": -137466, "vega_signal": -7305, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500095000}, {"instrument": "GOOGL", "mid_signal": -553, "gamma_signal": -620, "vega_signal": -54, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500105000}, {"instrument": "GOOGL", "mid_signal": -2703, "gamma_signal": -3116, "vega_signal": -194, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500110000}, {"instrument": "GOOGL", "mid_signal": 55493, "gamma_signal": 25775, "vega_signal": 1370, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500115000}, {"instrument": "GOOGL", "mid_signal": 34357, "gamma_signal": -37398, "vega_signal": -2742, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500120000}, {"instrument": "GOOGL", "mid_signal": -36981, "gamma_signal": -17176, "vega_signal": -913, "option_type": "C", "stock_price": 300.28, "utc_time": 1775500125000}, {"instrument": "GOOGL", "mid_signal": -11602, "gamma_signal": 8436, "vega_signal": 457, "option_type": "P", "stock_price": 300.28, "utc_time": 1775500125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500130000}, {"instrument": "GOOGL", "mid_signal": -35197, "gamma_signal": -17353, "vega_signal": -926, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500135000}, {"instrument": "GOOGL", "mid_signal": 5992, "gamma_signal": 7946, "vega_signal": 460, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500140000}, {"instrument": "GOOGL", "mid_signal": 17599, "gamma_signal": 8676, "vega_signal": 463, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500145000}, {"instrument": "GOOGL", "mid_signal": -87993, "gamma_signal": -43381, "vega_signal": -2314, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500150000}, {"instrument": "GOOGL", "mid_signal": -14707, "gamma_signal": -5363, "vega_signal": -266, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500150000}, {"instrument": "GOOGL", "mid_signal": -10699, "gamma_signal": 6732, "vega_signal": 326, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500155000}, {"instrument": "GOOGL", "mid_signal": -60837, "gamma_signal": 39898, "vega_signal": 2178, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500155000}, {"instrument": "GOOGL", "mid_signal": 397699, "gamma_signal": 278371, "vega_signal": 16283, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500160000}, {"instrument": "GOOGL", "mid_signal": 250348, "gamma_signal": -167402, "vega_signal": -9268, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500165000}, {"instrument": "GOOGL", "mid_signal": -35192, "gamma_signal": -17350, "vega_signal": -925, "option_type": "C", "stock_price": 300.25, "utc_time": 1775500170000}, {"instrument": "GOOGL", "mid_signal": -1078, "gamma_signal": 1041, "vega_signal": 105, "option_type": "P", "stock_price": 300.25, "utc_time": 1775500170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500175000}, {"instrument": "GOOGL", "mid_signal": 640122, "gamma_signal": 51395, "vega_signal": 3474, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500180000}, {"instrument": "GOOGL", "mid_signal": -62597, "gamma_signal": 41857, "vega_signal": 2317, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500180000}, {"instrument": "GOOGL", "mid_signal": -70365, "gamma_signal": -34691, "vega_signal": -1850, "option_type": "C", "stock_price": 300.34, "utc_time": 1775500185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1775500190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1775500190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.37, "utc_time": 1775500195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.37, "utc_time": 1775500195000}, {"instrument": "GOOGL", "mid_signal": 18340, "gamma_signal": 8915, "vega_signal": 453, "option_type": "C", "stock_price": 300.34, "utc_time": 1775500200000}, {"instrument": "GOOGL", "mid_signal": 11848, "gamma_signal": -8517, "vega_signal": -455, "option_type": "P", "stock_price": 300.34, "utc_time": 1775500200000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1775500205000}, {"instrument": "GOOGL", "mid_signal": 59244, "gamma_signal": -42590, "vega_signal": -2274, "option_type": "P", "stock_price": 300.38, "utc_time": 1775500205000}, {"instrument": "GOOGL", "mid_signal": 18339, "gamma_signal": 8915, "vega_signal": 453, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500210000}, {"instrument": "GOOGL", "mid_signal": 260643, "gamma_signal": -187377, "vega_signal": -10006, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500215000}, {"instrument": "GOOGL", "mid_signal": 4080, "gamma_signal": 5521, "vega_signal": 310, "option_type": "C", "stock_price": 300.36, "utc_time": 1775500220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1775500220000}, {"instrument": "GOOGL", "mid_signal": -18341, "gamma_signal": -8915, "vega_signal": -453, "option_type": "C", "stock_price": 300.36, "utc_time": 1775500225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1775500225000}, {"instrument": "GOOGL", "mid_signal": 2040, "gamma_signal": 2760, "vega_signal": 155, "option_type": "C", "stock_price": 300.38, "utc_time": 1775500230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.38, "utc_time": 1775500230000}, {"instrument": "GOOGL", "mid_signal": -18342, "gamma_signal": -8916, "vega_signal": -453, "option_type": "C", "stock_price": 300.38, "utc_time": 1775500235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.38, "utc_time": 1775500235000}, {"instrument": "GOOGL", "mid_signal": 10180, "gamma_signal": -2126, "vega_signal": -167, "option_type": "C", "stock_price": 300.34, "utc_time": 1775500240000}, {"instrument": "GOOGL", "mid_signal": 296195, "gamma_signal": -212935, "vega_signal": -11371, "option_type": "P", "stock_price": 300.34, "utc_time": 1775500240000}, {"instrument": "GOOGL", "mid_signal": -28354, "gamma_signal": -1873, "vega_signal": -134, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500245000}, {"instrument": "GOOGL", "mid_signal": 94801, "gamma_signal": -68153, "vega_signal": -3639, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500245000}, {"instrument": "GOOGL", "mid_signal": 4081, "gamma_signal": 5521, "vega_signal": 310, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500250000}, {"instrument": "GOOGL", "mid_signal": -41989, "gamma_signal": -14511, "vega_signal": -870, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500255000}, {"instrument": "GOOGL", "mid_signal": 29827, "gamma_signal": -28205, "vega_signal": -2895, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500255000}, {"instrument": "GOOGL", "mid_signal": -181542, "gamma_signal": -92150, "vega_signal": -4525, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500260000}, {"instrument": "GOOGL", "mid_signal": -27713, "gamma_signal": -20818, "vega_signal": -1148, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500265000}, {"instrument": "GOOGL", "mid_signal": -18155, "gamma_signal": -9215, "vega_signal": -453, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500270000}, {"instrument": "GOOGL", "mid_signal": 11947, "gamma_signal": 14503, "vega_signal": 870, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500275000}, {"instrument": "GOOGL", "mid_signal": -381251, "gamma_signal": -193522, "vega_signal": -9503, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500280000}, {"instrument": "GOOGL", "mid_signal": 2040582, "gamma_signal": -230444, "vega_signal": -14775, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775500285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775500285000}, {"instrument": "GOOGL", "mid_signal": 163350, "gamma_signal": 82916, "vega_signal": 4071, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500290000}, {"instrument": "GOOGL", "mid_signal": -9559, "gamma_signal": -11603, "vega_signal": -696, "option_type": "C", "stock_price": 300.32, "utc_time": 1775500295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1775500300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1775500300000}, {"instrument": "GOOGL", "mid_signal": -2390, "gamma_signal": -2901, "vega_signal": -174, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1775500305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500310000}, {"instrument": "GOOGL", "mid_signal": 90385, "gamma_signal": 45645, "vega_signal": 2254, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500315000}, {"instrument": "GOOGL", "mid_signal": -32117, "gamma_signal": -12851, "vega_signal": -598, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500320000}, {"instrument": "GOOGL", "mid_signal": -24087, "gamma_signal": 17751, "vega_signal": 903, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500325000}, {"instrument": "GOOGL", "mid_signal": 48173, "gamma_signal": -35502, "vega_signal": -1807, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500325000}, {"instrument": "GOOGL", "mid_signal": 28357, "gamma_signal": 53070, "vega_signal": 3047, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500330000}, {"instrument": "GOOGL", "mid_signal": -12047, "gamma_signal": 8878, "vega_signal": 452, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500330000}, {"instrument": "GOOGL", "mid_signal": 36149, "gamma_signal": 18256, "vega_signal": 902, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500335000}, {"instrument": "GOOGL", "mid_signal": 5234, "gamma_signal": -5782, "vega_signal": -407, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500340000}, {"instrument": "GOOGL", "mid_signal": -18075, "gamma_signal": -9128, "vega_signal": -451, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500345000}, {"instrument": "GOOGL", "mid_signal": 56925, "gamma_signal": 3660, "vega_signal": 249, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500350000}, {"instrument": "GOOGL", "mid_signal": 16056, "gamma_signal": 6425, "vega_signal": 299, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500355000}, {"instrument": "GOOGL", "mid_signal": 240834, "gamma_signal": -177486, "vega_signal": -9032, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500360000}, {"instrument": "GOOGL", "mid_signal": 36149, "gamma_signal": 18256, "vega_signal": 902, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500365000}, {"instrument": "GOOGL", "mid_signal": -60209, "gamma_signal": 44372, "vega_signal": 2258, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500365000}, {"instrument": "GOOGL", "mid_signal": 853223, "gamma_signal": 40095, "vega_signal": 2627, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500370000}, {"instrument": "GOOGL", "mid_signal": 17750, "gamma_signal": 9176, "vega_signal": 451, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500375000}, {"instrument": "GOOGL", "mid_signal": 53250, "gamma_signal": 27527, "vega_signal": 1354, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500380000}, {"instrument": "GOOGL", "mid_signal": -17749, "gamma_signal": -9175, "vega_signal": -451, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500385000}, {"instrument": "GOOGL", "mid_signal": -35498, "gamma_signal": -18350, "vega_signal": -902, "option_type": "C", "stock_price": 300.28, "utc_time": 1775500390000}, {"instrument": "GOOGL", "mid_signal": 12406, "gamma_signal": -8755, "vega_signal": -452, "option_type": "P", "stock_price": 300.28, "utc_time": 1775500390000}, {"instrument": "GOOGL", "mid_signal": -103688, "gamma_signal": -134575, "vega_signal": -7716, "option_type": "C", "stock_price": 300.28, "utc_time": 1775500395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775500395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775500400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775500400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500405000}, {"instrument": "GOOGL", "mid_signal": -19819, "gamma_signal": -11864, "vega_signal": -605, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500410000}, {"instrument": "GOOGL", "mid_signal": -35490, "gamma_signal": -18347, "vega_signal": -902, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500415000}, {"instrument": "GOOGL", "mid_signal": 539, "gamma_signal": -520, "vega_signal": -51, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500420000}, {"instrument": "GOOGL", "mid_signal": 10368, "gamma_signal": 13457, "vega_signal": 772, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500425000}, {"instrument": "GOOGL", "mid_signal": -28709, "gamma_signal": -1696, "vega_signal": -108, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500430000}, {"instrument": "GOOGL", "mid_signal": 314221, "gamma_signal": 40015, "vega_signal": 2445, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500435000}, {"instrument": "GOOGL", "mid_signal": 953833, "gamma_signal": -103329, "vega_signal": -6682, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500435000}, {"instrument": "GOOGL", "mid_signal": -34886, "gamma_signal": -18619, "vega_signal": -902, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500440000}, {"instrument": "GOOGL", "mid_signal": 34886, "gamma_signal": 18619, "vega_signal": 902, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500445000}, {"instrument": "GOOGL", "mid_signal": 279176, "gamma_signal": -195292, "vega_signal": -9940, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500445000}, {"instrument": "GOOGL", "mid_signal": -27922, "gamma_signal": -2139, "vega_signal": -154, "option_type": "C", "stock_price": 300.1, "utc_time": 1775500450000}, {"instrument": "GOOGL", "mid_signal": -1773, "gamma_signal": 1990, "vega_signal": 136, "option_type": "P", "stock_price": 300.1, "utc_time": 1775500450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775500455000}, {"instrument": "GOOGL", "mid_signal": 272397, "gamma_signal": -29509, "vega_signal": -1908, "option_type": "P", "stock_price": 300.08, "utc_time": 1775500455000}, {"instrument": "GOOGL", "mid_signal": 357958, "gamma_signal": 237300, "vega_signal": 12226, "option_type": "C", "stock_price": 300.08, "utc_time": 1775500460000}, {"instrument": "GOOGL", "mid_signal": 286718, "gamma_signal": -193069, "vega_signal": -9481, "option_type": "P", "stock_price": 300.08, "utc_time": 1775500460000}, {"instrument": "GOOGL", "mid_signal": 17431, "gamma_signal": 9303, "vega_signal": 451, "option_type": "C", "stock_price": 299.98, "utc_time": 1775500465000}, {"instrument": "GOOGL", "mid_signal": -76194, "gamma_signal": 85536, "vega_signal": 5836, "option_type": "P", "stock_price": 299.98, "utc_time": 1775500465000}, {"instrument": "GOOGL", "mid_signal": -4102, "gamma_signal": -5272, "vega_signal": -304, "option_type": "C", "stock_price": 300.015, "utc_time": 1775500470000}, {"instrument": "GOOGL", "mid_signal": 27234, "gamma_signal": -2950, "vega_signal": -191, "option_type": "P", "stock_price": 300.015, "utc_time": 1775500470000}, {"instrument": "GOOGL", "mid_signal": -265130, "gamma_signal": -52182, "vega_signal": -2882, "option_type": "C", "stock_price": 300.015, "utc_time": 1775500475000}, {"instrument": "GOOGL", "mid_signal": 12682, "gamma_signal": -8872, "vega_signal": -452, "option_type": "P", "stock_price": 300.015, "utc_time": 1775500475000}, {"instrument": "GOOGL", "mid_signal": -505546, "gamma_signal": -269817, "vega_signal": -13069, "option_type": "C", "stock_price": 300.015, "utc_time": 1775500480000}, {"instrument": "GOOGL", "mid_signal": 126824, "gamma_signal": -88717, "vega_signal": -4515, "option_type": "P", "stock_price": 300.015, "utc_time": 1775500480000}, {"instrument": "GOOGL", "mid_signal": 34881, "gamma_signal": 18616, "vega_signal": 902, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500490000}, {"instrument": "GOOGL", "mid_signal": -1947, "gamma_signal": 2150, "vega_signal": 145, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500490000}, {"instrument": "GOOGL", "mid_signal": 330204, "gamma_signal": 183601, "vega_signal": 9079, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500495000}, {"instrument": "GOOGL", "mid_signal": 135048, "gamma_signal": -91797, "vega_signal": -4540, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500500000}, {"instrument": "GOOGL", "mid_signal": -1947, "gamma_signal": 2150, "vega_signal": 145, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500500000}, {"instrument": "GOOGL", "mid_signal": -1606, "gamma_signal": -2262, "vega_signal": -125, "option_type": "C", "stock_price": 300.23, "utc_time": 1775500505000}, {"instrument": "GOOGL", "mid_signal": 67524, "gamma_signal": -45899, "vega_signal": -2270, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500505000}, {"instrument": "GOOGL", "mid_signal": 79351, "gamma_signal": 27829, "vega_signal": 1385, "option_type": "C", "stock_price": 300.23, "utc_time": 1775500510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775500510000}, {"instrument": "GOOGL", "mid_signal": -29806, "gamma_signal": -281, "vega_signal": -23, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500515000}, {"instrument": "GOOGL", "mid_signal": -26461, "gamma_signal": 17820, "vega_signal": 856, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500525000}, {"instrument": "GOOGL", "mid_signal": 2854, "gamma_signal": -2308, "vega_signal": -293, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500525000}, {"instrument": "GOOGL", "mid_signal": 160550, "gamma_signal": 226227, "vega_signal": 12482, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500530000}, {"instrument": "GOOGL", "mid_signal": 1516, "gamma_signal": 1103, "vega_signal": 163, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500540000}, {"instrument": "GOOGL", "mid_signal": 1947, "gamma_signal": -2151, "vega_signal": -145, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500550000}, {"instrument": "GOOGL", "mid_signal": 1963, "gamma_signal": -1982, "vega_signal": -186, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500550000}, {"instrument": "GOOGL", "mid_signal": 81694, "gamma_signal": 117068, "vega_signal": 6292, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500555000}, {"instrument": "GOOGL", "mid_signal": -17117, "gamma_signal": -9359, "vega_signal": -448, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500560000}, {"instrument": "GOOGL", "mid_signal": 171168, "gamma_signal": 93590, "vega_signal": 4480, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500565000}, {"instrument": "GOOGL", "mid_signal": 4908, "gamma_signal": -4955, "vega_signal": -465, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500565000}, {"instrument": "GOOGL", "mid_signal": -51350, "gamma_signal": -28077, "vega_signal": -1344, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500570000}, {"instrument": "GOOGL", "mid_signal": -165357, "gamma_signal": 195123, "vega_signal": 12704, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500575000}, {"instrument": "GOOGL", "mid_signal": 17121, "gamma_signal": 9361, "vega_signal": 448, "option_type": "C", "stock_price": 300.275, "utc_time": 1775500580000}, {"instrument": "GOOGL", "mid_signal": 129064, "gamma_signal": -93601, "vega_signal": -4481, "option_type": "P", "stock_price": 300.26, "utc_time": 1775500580000}, {"instrument": "GOOGL", "mid_signal": -855984, "gamma_signal": -468027, "vega_signal": -22405, "option_type": "C", "stock_price": 300.26, "utc_time": 1775500585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775500585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775500590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775500590000}, {"instrument": "GOOGL", "mid_signal": 34239, "gamma_signal": 18721, "vega_signal": 896, "option_type": "C", "stock_price": 300.26, "utc_time": 1775500595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775500595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775500600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775500600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775500605000}, {"instrument": "GOOGL", "mid_signal": 12907, "gamma_signal": -9360, "vega_signal": -448, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500605000}, {"instrument": "GOOGL", "mid_signal": -35633, "gamma_signal": -19476, "vega_signal": -880, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500625000}, {"instrument": "GOOGL", "mid_signal": 17811, "gamma_signal": 9735, "vega_signal": 440, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500635000}, {"instrument": "GOOGL", "mid_signal": -53433, "gamma_signal": -29206, "vega_signal": -1320, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500640000}, {"instrument": "GOOGL", "mid_signal": -17811, "gamma_signal": -9735, "vega_signal": -440, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500645000}, {"instrument": "GOOGL", "mid_signal": -11473, "gamma_signal": -15519, "vega_signal": -849, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500660000}, {"instrument": "GOOGL", "mid_signal": 15902, "gamma_signal": 7150, "vega_signal": 298, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500675000}, {"instrument": "GOOGL", "mid_signal": -86911, "gamma_signal": -48214, "vega_signal": -2204, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500680000}, {"instrument": "GOOGL", "mid_signal": -127121, "gamma_signal": 93579, "vega_signal": 4414, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500680000}, {"instrument": "GOOGL", "mid_signal": 632290, "gamma_signal": 33565, "vega_signal": 1993, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500695000}, {"instrument": "GOOGL", "mid_signal": -1008167, "gamma_signal": -559280, "vega_signal": -25570, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500700000}, {"instrument": "GOOGL", "mid_signal": 34764, "gamma_signal": 19286, "vega_signal": 882, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500715000}, {"instrument": "GOOGL", "mid_signal": -922475, "gamma_signal": -52501, "vega_signal": -3102, "option_type": "C", "stock_price": 300.25, "utc_time": 1775500720000}, {"instrument": "GOOGL", "mid_signal": 25426, "gamma_signal": -18717, "vega_signal": -883, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500720000}, {"instrument": "GOOGL", "mid_signal": -52152, "gamma_signal": -28931, "vega_signal": -1323, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500725000}, {"instrument": "GOOGL", "mid_signal": -6915, "gamma_signal": -9707, "vega_signal": -517, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500750000}, {"instrument": "GOOGL", "mid_signal": -17408, "gamma_signal": -9741, "vega_signal": -438, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500765000}, {"instrument": "GOOGL", "mid_signal": 15555, "gamma_signal": 21835, "vega_signal": 1163, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500770000}, {"instrument": "GOOGL", "mid_signal": -630794, "gamma_signal": 486874, "vega_signal": 21896, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500775000}, {"instrument": "GOOGL", "mid_signal": -4502, "gamma_signal": 5540, "vega_signal": 347, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500795000}, {"instrument": "GOOGL", "mid_signal": -13424, "gamma_signal": 9996, "vega_signal": 440, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500795000}, {"instrument": "GOOGL", "mid_signal": -6701, "gamma_signal": -10296, "vega_signal": -524, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500805000}, {"instrument": "GOOGL", "mid_signal": -26844, "gamma_signal": 19988, "vega_signal": 880, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500805000}, {"instrument": "GOOGL", "mid_signal": -83175, "gamma_signal": -51589, "vega_signal": -2198, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500820000}, {"instrument": "GOOGL", "mid_signal": -482416, "gamma_signal": -299218, "vega_signal": -12750, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500825000}, {"instrument": "GOOGL", "mid_signal": -9378, "gamma_signal": -14410, "vega_signal": -733, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500830000}, {"instrument": "GOOGL", "mid_signal": 33270, "gamma_signal": 20636, "vega_signal": 879, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500835000}, {"instrument": "GOOGL", "mid_signal": -255895, "gamma_signal": -393191, "vega_signal": -20014, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500855000}, {"instrument": "GOOGL", "mid_signal": -33487, "gamma_signal": -21328, "vega_signal": -873, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500870000}, {"instrument": "GOOGL", "mid_signal": 16743, "gamma_signal": 10664, "vega_signal": 436, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500875000}, {"instrument": "GOOGL", "mid_signal": -58659, "gamma_signal": 1951, "vega_signal": 101, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500885000}, {"instrument": "GOOGL", "mid_signal": 13421, "gamma_signal": 20651, "vega_signal": 1043, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500895000}, {"instrument": "GOOGL", "mid_signal": 27803, "gamma_signal": -2610, "vega_signal": -154, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500895000}, {"instrument": "GOOGL", "mid_signal": -2684, "gamma_signal": -4130, "vega_signal": -209, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500900000}, {"instrument": "GOOGL", "mid_signal": 16748, "gamma_signal": 10667, "vega_signal": 436, "option_type": "C", "stock_price": 300.14, "utc_time": 1775500905000}, {"instrument": "GOOGL", "mid_signal": -133984, "gamma_signal": 98412, "vega_signal": 4372, "option_type": "P", "stock_price": 300.14, "utc_time": 1775500905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775500910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775500910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500915000}, {"instrument": "GOOGL", "mid_signal": 16199, "gamma_signal": 10609, "vega_signal": 436, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500920000}, {"instrument": "GOOGL", "mid_signal": -14877, "gamma_signal": -8603, "vega_signal": -334, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500925000}, {"instrument": "GOOGL", "mid_signal": 16199, "gamma_signal": 10609, "vega_signal": 436, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500945000}, {"instrument": "GOOGL", "mid_signal": 32407, "gamma_signal": 21223, "vega_signal": 872, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500950000}, {"instrument": "GOOGL", "mid_signal": 1323, "gamma_signal": 2007, "vega_signal": 102, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500975000}, {"instrument": "GOOGL", "mid_signal": -9445, "gamma_signal": -14605, "vega_signal": -724, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500990000}, {"instrument": "GOOGL", "mid_signal": 329162, "gamma_signal": -254653, "vega_signal": -10762, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500990000}, {"instrument": "GOOGL", "mid_signal": -34640, "gamma_signal": -7046, "vega_signal": -49, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500995000}, {"instrument": "GOOGL", "mid_signal": 20239, "gamma_signal": 31295, "vega_signal": 1551, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501000000}, {"instrument": "GOOGL", "mid_signal": -488, "gamma_signal": 498, "vega_signal": 44, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501010000}, {"instrument": "GOOGL", "mid_signal": -1525, "gamma_signal": 1905, "vega_signal": 114, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501010000}, {"instrument": "GOOGL", "mid_signal": 33883, "gamma_signal": 21386, "vega_signal": 860, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501015000}, {"instrument": "GOOGL", "mid_signal": 1525, "gamma_signal": -1905, "vega_signal": -114, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501020000}, {"instrument": "GOOGL", "mid_signal": -338841, "gamma_signal": -213863, "vega_signal": -8598, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501030000}, {"instrument": "GOOGL", "mid_signal": 13227, "gamma_signal": -10264, "vega_signal": -428, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501035000}, {"instrument": "GOOGL", "mid_signal": -44166, "gamma_signal": -48445, "vega_signal": -3955, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501050000}, {"instrument": "GOOGL", "mid_signal": 14809, "gamma_signal": 22852, "vega_signal": 1128, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501055000}, {"instrument": "GOOGL", "mid_signal": 141031, "gamma_signal": 98156, "vega_signal": 3826, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501060000}, {"instrument": "GOOGL", "mid_signal": -33912, "gamma_signal": -22462, "vega_signal": -854, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501065000}, {"instrument": "GOOGL", "mid_signal": -168539, "gamma_signal": -230205, "vega_signal": -11109, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501070000}, {"instrument": "GOOGL", "mid_signal": 30005, "gamma_signal": 27, "vega_signal": 2, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501075000}, {"instrument": "GOOGL", "mid_signal": 325436, "gamma_signal": -407361, "vega_signal": -24172, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501075000}, {"instrument": "GOOGL", "mid_signal": -33912, "gamma_signal": -22462, "vega_signal": -854, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501085000}, {"instrument": "GOOGL", "mid_signal": -16282, "gamma_signal": 14089, "vega_signal": 655, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501095000}, {"instrument": "GOOGL", "mid_signal": -1184681, "gamma_signal": -772677, "vega_signal": -29711, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501100000}, {"instrument": "GOOGL", "mid_signal": -307, "gamma_signal": 292, "vega_signal": 32, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501100000}, {"instrument": "GOOGL", "mid_signal": 29983, "gamma_signal": 79, "vega_signal": 5, "option_type": "C", "stock_price": 300.255, "utc_time": 1775501105000}, {"instrument": "GOOGL", "mid_signal": 1314925, "gamma_signal": -1072616, "vega_signal": -42477, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501105000}, {"instrument": "GOOGL", "mid_signal": 570178, "gamma_signal": 38161, "vega_signal": 2246, "option_type": "C", "stock_price": 300.29, "utc_time": 1775501110000}, {"instrument": "GOOGL", "mid_signal": 13151, "gamma_signal": -10728, "vega_signal": -425, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501115000}, {"instrument": "GOOGL", "mid_signal": -114417, "gamma_signal": 8564, "vega_signal": 427, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501115000}, {"instrument": "GOOGL", "mid_signal": 16931, "gamma_signal": 11043, "vega_signal": 425, "option_type": "C", "stock_price": 300.31, "utc_time": 1775501120000}, {"instrument": "GOOGL", "mid_signal": -65770, "gamma_signal": 53650, "vega_signal": 2125, "option_type": "P", "stock_price": 300.31, "utc_time": 1775501120000}, {"instrument": "GOOGL", "mid_signal": 199708, "gamma_signal": 142254, "vega_signal": 5690, "option_type": "C", "stock_price": 300.31, "utc_time": 1775501125000}, {"instrument": "GOOGL", "mid_signal": -43943, "gamma_signal": 44880, "vega_signal": 3938, "option_type": "P", "stock_price": 300.31, "utc_time": 1775501125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501135000}, {"instrument": "GOOGL", "mid_signal": 13154, "gamma_signal": -10730, "vega_signal": -425, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501135000}, {"instrument": "GOOGL", "mid_signal": 203163, "gamma_signal": 132507, "vega_signal": 5095, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501140000}, {"instrument": "GOOGL", "mid_signal": 157844, "gamma_signal": -128757, "vega_signal": -5099, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501145000}, {"instrument": "GOOGL", "mid_signal": 30573, "gamma_signal": -38268, "vega_signal": -2256, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501160000}, {"instrument": "GOOGL", "mid_signal": -77726, "gamma_signal": -123492, "vega_signal": -5810, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501165000}, {"instrument": "GOOGL", "mid_signal": -109033, "gamma_signal": -68126, "vega_signal": -2474, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501170000}, {"instrument": "GOOGL", "mid_signal": 1831090, "gamma_signal": 1157493, "vega_signal": 42268, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501175000}, {"instrument": "GOOGL", "mid_signal": -267821, "gamma_signal": 344574, "vega_signal": 20160, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501180000}, {"instrument": "GOOGL", "mid_signal": -12134, "gamma_signal": 10372, "vega_signal": 415, "option_type": "P", "stock_price": 300.28, "utc_time": 1775501180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775501185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775501185000}, {"instrument": "GOOGL", "mid_signal": 272654, "gamma_signal": 170361, "vega_signal": 6186, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775501190000}, {"instrument": "GOOGL", "mid_signal": -90885, "gamma_signal": -56787, "vega_signal": -2062, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501200000}, {"instrument": "GOOGL", "mid_signal": -36406, "gamma_signal": 31119, "vega_signal": 1245, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501200000}, {"instrument": "GOOGL", "mid_signal": -1388, "gamma_signal": -2206, "vega_signal": -104, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501205000}, {"instrument": "GOOGL", "mid_signal": 995, "gamma_signal": -991, "vega_signal": -88, "option_type": "P", "stock_price": 300.295, "utc_time": 1775501205000}, {"instrument": "GOOGL", "mid_signal": -146394, "gamma_signal": -86225, "vega_signal": -3268, "option_type": "C", "stock_price": 300.28, "utc_time": 1775501210000}, {"instrument": "GOOGL", "mid_signal": -187969, "gamma_signal": 171476, "vega_signal": 6538, "option_type": "P", "stock_price": 300.28, "utc_time": 1775501210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501215000}, {"instrument": "GOOGL", "mid_signal": -91475, "gamma_signal": -53878, "vega_signal": -2042, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501220000}, {"instrument": "GOOGL", "mid_signal": -4196, "gamma_signal": -6717, "vega_signal": -311, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501230000}, {"instrument": "GOOGL", "mid_signal": -11745, "gamma_signal": 10715, "vega_signal": 409, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501240000}, {"instrument": "GOOGL", "mid_signal": 18295, "gamma_signal": 10776, "vega_signal": 408, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501255000}, {"instrument": "GOOGL", "mid_signal": -21095, "gamma_signal": -15255, "vega_signal": -616, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501260000}, {"instrument": "GOOGL", "mid_signal": 1554705, "gamma_signal": 915706, "vega_signal": 34701, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501265000}, {"instrument": "GOOGL", "mid_signal": -117437, "gamma_signal": 107133, "vega_signal": 4085, "option_type": "P", "stock_price": 300.17, "utc_time": 1775501265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501275000}, {"instrument": "GOOGL", "mid_signal": 2130989, "gamma_signal": -168034, "vega_signal": -8601, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501280000}, {"instrument": "GOOGL", "mid_signal": 13384, "gamma_signal": -11364, "vega_signal": -417, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501290000}, {"instrument": "GOOGL", "mid_signal": 52645, "gamma_signal": 38798, "vega_signal": 1450, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501295000}, {"instrument": "GOOGL", "mid_signal": 123754, "gamma_signal": -61305, "vega_signal": -2316, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501295000}, {"instrument": "GOOGL", "mid_signal": -33317, "gamma_signal": -23143, "vega_signal": -834, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501300000}, {"instrument": "GOOGL", "mid_signal": -70212, "gamma_signal": 15846, "vega_signal": 647, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501305000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": 242, "vega_signal": 17, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501305000}, {"instrument": "GOOGL", "mid_signal": 66648, "gamma_signal": 46296, "vega_signal": 1669, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501310000}, {"instrument": "GOOGL", "mid_signal": 1472400, "gamma_signal": -1250135, "vega_signal": -45906, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501315000}, {"instrument": "GOOGL", "mid_signal": 13388, "gamma_signal": -11367, "vega_signal": -417, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501335000}, {"instrument": "GOOGL", "mid_signal": 380433, "gamma_signal": -325401, "vega_signal": -12315, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501340000}, {"instrument": "GOOGL", "mid_signal": -37846, "gamma_signal": -26699, "vega_signal": -1053, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501345000}, {"instrument": "GOOGL", "mid_signal": -38043, "gamma_signal": 32540, "vega_signal": 1232, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501355000}, {"instrument": "GOOGL", "mid_signal": 10873, "gamma_signal": -14200, "vega_signal": -799, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501355000}, {"instrument": "GOOGL", "mid_signal": 90045, "gamma_signal": 46, "vega_signal": 2, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501375000}, {"instrument": "GOOGL", "mid_signal": -1363, "gamma_signal": -2127, "vega_signal": -100, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501400000}, {"instrument": "GOOGL", "mid_signal": 1259792, "gamma_signal": -1065351, "vega_signal": -41029, "option_type": "P", "stock_price": 300.26, "utc_time": 1775501400000}, {"instrument": "GOOGL", "mid_signal": 17782, "gamma_signal": 11496, "vega_signal": 404, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775501405000}, {"instrument": "GOOGL", "mid_signal": -17782, "gamma_signal": -11496, "vega_signal": -404, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501440000}, {"instrument": "GOOGL", "mid_signal": 1350, "gamma_signal": -1753, "vega_signal": -99, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501440000}, {"instrument": "GOOGL", "mid_signal": 1373, "gamma_signal": 2159, "vega_signal": 100, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501455000}, {"instrument": "GOOGL", "mid_signal": 6144, "gamma_signal": 6339, "vega_signal": 611, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501470000}, {"instrument": "GOOGL", "mid_signal": -2109664, "gamma_signal": 169397, "vega_signal": 8539, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501470000}, {"instrument": "GOOGL", "mid_signal": 29997, "gamma_signal": 105, "vega_signal": 3, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501475000}, {"instrument": "GOOGL", "mid_signal": 1367, "gamma_signal": 2140, "vega_signal": 99, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501485000}, {"instrument": "GOOGL", "mid_signal": 35084, "gamma_signal": 22457, "vega_signal": 807, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501500000}, {"instrument": "GOOGL", "mid_signal": -273374, "gamma_signal": -427986, "vega_signal": -19790, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501510000}, {"instrument": "GOOGL", "mid_signal": 4094, "gamma_signal": 6414, "vega_signal": 294, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501520000}, {"instrument": "GOOGL", "mid_signal": -5965, "gamma_signal": 8246, "vega_signal": 440, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501520000}, {"instrument": "GOOGL", "mid_signal": -158711, "gamma_signal": -104754, "vega_signal": -3597, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501545000}, {"instrument": "GOOGL", "mid_signal": 12227, "gamma_signal": 5750, "vega_signal": -55, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501550000}, {"instrument": "GOOGL", "mid_signal": -52902, "gamma_signal": -34917, "vega_signal": -1199, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501565000}, {"instrument": "GOOGL", "mid_signal": -17635, "gamma_signal": -11639, "vega_signal": -400, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501575000}, {"instrument": "GOOGL", "mid_signal": 35443, "gamma_signal": 22993, "vega_signal": 792, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501580000}, {"instrument": "GOOGL", "mid_signal": -24561, "gamma_signal": -22247, "vega_signal": -884, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501585000}, {"instrument": "GOOGL", "mid_signal": -60011, "gamma_signal": -62, "vega_signal": -3, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501595000}, {"instrument": "GOOGL", "mid_signal": -148, "gamma_signal": 209, "vega_signal": 15, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501615000}, {"instrument": "GOOGL", "mid_signal": -35432, "gamma_signal": -22986, "vega_signal": -792, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501645000}, {"instrument": "GOOGL", "mid_signal": -48700, "gamma_signal": -36037, "vega_signal": -1203, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501650000}, {"instrument": "GOOGL", "mid_signal": -27693, "gamma_signal": 22736, "vega_signal": 803, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501655000}, {"instrument": "GOOGL", "mid_signal": -308932, "gamma_signal": -228776, "vega_signal": -7664, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501660000}, {"instrument": "GOOGL", "mid_signal": -48707, "gamma_signal": -36041, "vega_signal": -1204, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.18, "utc_time": 1775501670000}, {"instrument": "GOOGL", "mid_signal": 307915, "gamma_signal": -438976, "vega_signal": -22233, "option_type": "P", "stock_price": 300.18, "utc_time": 1775501670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501675000}, {"instrument": "GOOGL", "mid_signal": 16233, "gamma_signal": 12012, "vega_signal": 401, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501685000}, {"instrument": "GOOGL", "mid_signal": -34775, "gamma_signal": -23277, "vega_signal": -785, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501695000}, {"instrument": "GOOGL", "mid_signal": -34775, "gamma_signal": -23277, "vega_signal": -785, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501700000}, {"instrument": "GOOGL", "mid_signal": 47410, "gamma_signal": 11641, "vega_signal": 392, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501705000}, {"instrument": "GOOGL", "mid_signal": -34784, "gamma_signal": -23284, "vega_signal": -785, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501730000}, {"instrument": "GOOGL", "mid_signal": -17392, "gamma_signal": -11642, "vega_signal": -393, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501735000}, {"instrument": "GOOGL", "mid_signal": 25377, "gamma_signal": -22728, "vega_signal": -786, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501740000}, {"instrument": "GOOGL", "mid_signal": 25377, "gamma_signal": -22728, "vega_signal": -786, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501750000}, {"instrument": "GOOGL", "mid_signal": -349634, "gamma_signal": -548972, "vega_signal": -24364, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775501770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775501770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775501775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775501775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.18, "utc_time": 1775501785000}, {"instrument": "GOOGL", "mid_signal": 1190, "gamma_signal": -1641, "vega_signal": -85, "option_type": "P", "stock_price": 300.18, "utc_time": 1775501785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501790000}, {"instrument": "GOOGL", "mid_signal": 737802, "gamma_signal": -689674, "vega_signal": -23225, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501790000}, {"instrument": "GOOGL", "mid_signal": 88598, "gamma_signal": 57478, "vega_signal": 1935, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501800000}, {"instrument": "GOOGL", "mid_signal": -17719, "gamma_signal": -11495, "vega_signal": -387, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501805000}, {"instrument": "GOOGL", "mid_signal": -85204, "gamma_signal": -5763, "vega_signal": -326, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775501840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775501840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775501845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775501845000}, {"instrument": "GOOGL", "mid_signal": -135032, "gamma_signal": -208963, "vega_signal": -9362, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501850000}, {"instrument": "GOOGL", "mid_signal": -51520, "gamma_signal": -35355, "vega_signal": -1163, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501860000}, {"instrument": "GOOGL", "mid_signal": 128953, "gamma_signal": -114992, "vega_signal": -3880, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501860000}, {"instrument": "GOOGL", "mid_signal": -858551, "gamma_signal": -589176, "vega_signal": -19381, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501870000}, {"instrument": "GOOGL", "mid_signal": -33100, "gamma_signal": -25290, "vega_signal": -775, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501890000}, {"instrument": "GOOGL", "mid_signal": 102659, "gamma_signal": 201820, "vega_signal": 9154, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501895000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": 111, "vega_signal": 10, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501900000}, {"instrument": "GOOGL", "mid_signal": -67915, "gamma_signal": 58218, "vega_signal": 1941, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501905000}, {"instrument": "GOOGL", "mid_signal": -24497, "gamma_signal": 34741, "vega_signal": 1716, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501920000}, {"instrument": "GOOGL", "mid_signal": -413816, "gamma_signal": -316177, "vega_signal": -9691, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501940000}, {"instrument": "GOOGL", "mid_signal": 39254, "gamma_signal": -35351, "vega_signal": -1148, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501955000}, {"instrument": "GOOGL", "mid_signal": 51208, "gamma_signal": 37933, "vega_signal": 1146, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501965000}, {"instrument": "GOOGL", "mid_signal": 17069, "gamma_signal": 12644, "vega_signal": 382, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501970000}, {"instrument": "GOOGL", "mid_signal": 17071, "gamma_signal": 12645, "vega_signal": 382, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501985000}, {"instrument": "GOOGL", "mid_signal": -65428, "gamma_signal": 58922, "vega_signal": 1914, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775502000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775502000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775502005000}, {"instrument": "GOOGL", "mid_signal": -13406, "gamma_signal": 12084, "vega_signal": 381, "option_type": "P", "stock_price": 300.13, "utc_time": 1775502005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775502010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775502010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1775502015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775502015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775502020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775502025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502025000}, {"instrument": "GOOGL", "mid_signal": 16671, "gamma_signal": 12564, "vega_signal": 381, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502035000}, {"instrument": "GOOGL", "mid_signal": -13306, "gamma_signal": -20299, "vega_signal": -903, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502040000}, {"instrument": "GOOGL", "mid_signal": 30014, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502045000}, {"instrument": "GOOGL", "mid_signal": 234382, "gamma_signal": 9978, "vega_signal": 431, "option_type": "C", "stock_price": 300.17, "utc_time": 1775502050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502050000}, {"instrument": "GOOGL", "mid_signal": 156817, "gamma_signal": 54993, "vega_signal": 1661, "option_type": "C", "stock_price": 300.17, "utc_time": 1775502055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775502055000}, {"instrument": "GOOGL", "mid_signal": -205084, "gamma_signal": -8731, "vega_signal": -378, "option_type": "C", "stock_price": 300.17, "utc_time": 1775502060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775502060000}, {"instrument": "GOOGL", "mid_signal": -1347, "gamma_signal": -2078, "vega_signal": -90, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502065000}, {"instrument": "GOOGL", "mid_signal": -38363, "gamma_signal": 38423, "vega_signal": 1124, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502070000}, {"instrument": "GOOGL", "mid_signal": 129451, "gamma_signal": -119365, "vega_signal": -3759, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502070000}, {"instrument": "GOOGL", "mid_signal": 30030, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502075000}, {"instrument": "GOOGL", "mid_signal": -34488, "gamma_signal": -25645, "vega_signal": -750, "option_type": "C", "stock_price": 300.4, "utc_time": 1775502080000}, {"instrument": "GOOGL", "mid_signal": 129494, "gamma_signal": -119405, "vega_signal": -3760, "option_type": "P", "stock_price": 300.4, "utc_time": 1775502080000}, {"instrument": "GOOGL", "mid_signal": -17245, "gamma_signal": -12824, "vega_signal": -375, "option_type": "C", "stock_price": 300.41, "utc_time": 1775502085000}, {"instrument": "GOOGL", "mid_signal": 2419, "gamma_signal": -3387, "vega_signal": -166, "option_type": "P", "stock_price": 300.4, "utc_time": 1775502085000}, {"instrument": "GOOGL", "mid_signal": -17245, "gamma_signal": -12823, "vega_signal": -375, "option_type": "C", "stock_price": 300.41, "utc_time": 1775502090000}, {"instrument": "GOOGL", "mid_signal": 12950, "gamma_signal": -11941, "vega_signal": -376, "option_type": "P", "stock_price": 300.41, "utc_time": 1775502090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1775502095000}, {"instrument": "GOOGL", "mid_signal": -25900, "gamma_signal": 23882, "vega_signal": 752, "option_type": "P", "stock_price": 300.41, "utc_time": 1775502095000}, {"instrument": "GOOGL", "mid_signal": -48317, "gamma_signal": -52997, "vega_signal": -3813, "option_type": "C", "stock_price": 300.41, "utc_time": 1775502100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1775502100000}, {"instrument": "GOOGL", "mid_signal": -51734, "gamma_signal": -38469, "vega_signal": -1125, "option_type": "C", "stock_price": 300.41, "utc_time": 1775502105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1775502105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502115000}, {"instrument": "GOOGL", "mid_signal": 7992, "gamma_signal": -11637, "vega_signal": -563, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502115000}, {"instrument": "GOOGL", "mid_signal": -57845, "gamma_signal": -40055, "vega_signal": -1156, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502120000}, {"instrument": "GOOGL", "mid_signal": -27915, "gamma_signal": 2711, "vega_signal": 128, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502120000}, {"instrument": "GOOGL", "mid_signal": -37865, "gamma_signal": -25923, "vega_signal": -716, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502130000}, {"instrument": "GOOGL", "mid_signal": -99902, "gamma_signal": 145467, "vega_signal": 7032, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502135000}, {"instrument": "GOOGL", "mid_signal": 125068, "gamma_signal": 182607, "vega_signal": 7376, "option_type": "C", "stock_price": 300.09, "utc_time": 1775502140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775502140000}, {"instrument": "GOOGL", "mid_signal": 60006, "gamma_signal": 30, "vega_signal": 1, "option_type": "C", "stock_price": 300.09, "utc_time": 1775502145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775502145000}, {"instrument": "GOOGL", "mid_signal": -56785, "gamma_signal": -38876, "vega_signal": -1074, "option_type": "C", "stock_price": 300.18, "utc_time": 1775502150000}, {"instrument": "GOOGL", "mid_signal": 23116, "gamma_signal": -22965, "vega_signal": -725, "option_type": "P", "stock_price": 300.18, "utc_time": 1775502150000}, {"instrument": "GOOGL", "mid_signal": -12569, "gamma_signal": -20088, "vega_signal": -831, "option_type": "C", "stock_price": 300.18, "utc_time": 1775502155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502155000}, {"instrument": "GOOGL", "mid_signal": 139661, "gamma_signal": 223219, "vega_signal": 9234, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502190000}, {"instrument": "GOOGL", "mid_signal": -59972, "gamma_signal": 83316, "vega_signal": 4047, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502190000}, {"instrument": "GOOGL", "mid_signal": 17633, "gamma_signal": 12810, "vega_signal": 366, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502195000}, {"instrument": "GOOGL", "mid_signal": -300064, "gamma_signal": 339, "vega_signal": 15, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502215000}, {"instrument": "GOOGL", "mid_signal": 300015, "gamma_signal": -338, "vega_signal": -15, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502215000}, {"instrument": "GOOGL", "mid_signal": -105734, "gamma_signal": -76812, "vega_signal": -2195, "option_type": "C", "stock_price": 300.02, "utc_time": 1775502220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502220000}, {"instrument": "GOOGL", "mid_signal": 52872, "gamma_signal": 38410, "vega_signal": 1097, "option_type": "C", "stock_price": 300.05, "utc_time": 1775502225000}, {"instrument": "GOOGL", "mid_signal": 25001, "gamma_signal": -24459, "vega_signal": -733, "option_type": "P", "stock_price": 300.05, "utc_time": 1775502225000}, {"instrument": "GOOGL", "mid_signal": -902, "gamma_signal": -1584, "vega_signal": -63, "option_type": "C", "stock_price": 300.12, "utc_time": 1775502230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775502230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775502235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502235000}, {"instrument": "GOOGL", "mid_signal": 47466, "gamma_signal": 39792, "vega_signal": 1112, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775502250000}, {"instrument": "GOOGL", "mid_signal": 44813, "gamma_signal": -64564, "vega_signal": -2975, "option_type": "P", "stock_price": 300.06, "utc_time": 1775502250000}, {"instrument": "GOOGL", "mid_signal": -205633, "gamma_signal": -172385, "vega_signal": -4817, "option_type": "C", "stock_price": 300.06, "utc_time": 1775502255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775502255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775502260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775502260000}, {"instrument": "GOOGL", "mid_signal": -9024, "gamma_signal": -15843, "vega_signal": -635, "option_type": "C", "stock_price": 300.08, "utc_time": 1775502265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775502265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775502270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775502270000}, {"instrument": "GOOGL", "mid_signal": 189827, "gamma_signal": 159135, "vega_signal": 4447, "option_type": "C", "stock_price": 300.08, "utc_time": 1775502275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775502275000}, {"instrument": "GOOGL", "mid_signal": 47471, "gamma_signal": 39796, "vega_signal": 1112, "option_type": "C", "stock_price": 300.17, "utc_time": 1775502280000}, {"instrument": "GOOGL", "mid_signal": 14220, "gamma_signal": -12731, "vega_signal": -371, "option_type": "P", "stock_price": 300.08, "utc_time": 1775502280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502285000}, {"instrument": "GOOGL", "mid_signal": 44194, "gamma_signal": 77515, "vega_signal": 3110, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775502290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502295000}, {"instrument": "GOOGL", "mid_signal": 53662, "gamma_signal": 40037, "vega_signal": 1073, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502305000}, {"instrument": "GOOGL", "mid_signal": 17889, "gamma_signal": 13347, "vega_signal": 358, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502310000}, {"instrument": "GOOGL", "mid_signal": 53682, "gamma_signal": 40052, "vega_signal": 1074, "option_type": "C", "stock_price": 300.33, "utc_time": 1775502315000}, {"instrument": "GOOGL", "mid_signal": 123837, "gamma_signal": -122407, "vega_signal": -3596, "option_type": "P", "stock_price": 300.33, "utc_time": 1775502315000}, {"instrument": "GOOGL", "mid_signal": -20798, "gamma_signal": -38174, "vega_signal": -1439, "option_type": "C", "stock_price": 300.33, "utc_time": 1775502320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1775502320000}, {"instrument": "GOOGL", "mid_signal": -36413, "gamma_signal": 40055, "vega_signal": 1074, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502325000}, {"instrument": "GOOGL", "mid_signal": -24767, "gamma_signal": 24481, "vega_signal": 719, "option_type": "P", "stock_price": 300.33, "utc_time": 1775502325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502330000}, {"instrument": "GOOGL", "mid_signal": -24769, "gamma_signal": 24483, "vega_signal": 719, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502330000}, {"instrument": "GOOGL", "mid_signal": 17900, "gamma_signal": 13355, "vega_signal": 358, "option_type": "C", "stock_price": 300.43, "utc_time": 1775502335000}, {"instrument": "GOOGL", "mid_signal": 1169779, "gamma_signal": -1126631, "vega_signal": -33102, "option_type": "P", "stock_price": 300.43, "utc_time": 1775502335000}, {"instrument": "GOOGL", "mid_signal": 30037, "gamma_signal": 16, "vega_signal": 1, "option_type": "C", "stock_price": 300.43, "utc_time": 1775502340000}, {"instrument": "GOOGL", "mid_signal": 12388, "gamma_signal": -12245, "vega_signal": -360, "option_type": "P", "stock_price": 300.43, "utc_time": 1775502340000}, {"instrument": "GOOGL", "mid_signal": 64102, "gamma_signal": 59159, "vega_signal": 1794, "option_type": "C", "stock_price": 300.43, "utc_time": 1775502345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1775502345000}, {"instrument": "GOOGL", "mid_signal": 116808, "gamma_signal": 72292, "vega_signal": 2040, "option_type": "C", "stock_price": 300.43, "utc_time": 1775502350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1775502350000}, {"instrument": "GOOGL", "mid_signal": 2600, "gamma_signal": 5265, "vega_signal": 181, "option_type": "C", "stock_price": 300.49, "utc_time": 1775502355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.49, "utc_time": 1775502355000}, {"instrument": "GOOGL", "mid_signal": -266308, "gamma_signal": -134571, "vega_signal": -3366, "option_type": "C", "stock_price": 300.47, "utc_time": 1775502360000}, {"instrument": "GOOGL", "mid_signal": -31727, "gamma_signal": 36155, "vega_signal": 1020, "option_type": "P", "stock_price": 300.47, "utc_time": 1775502360000}, {"instrument": "GOOGL", "mid_signal": -194706, "gamma_signal": -120502, "vega_signal": -3401, "option_type": "C", "stock_price": 300.47, "utc_time": 1775502365000}, {"instrument": "GOOGL", "mid_signal": -21152, "gamma_signal": 24103, "vega_signal": 680, "option_type": "P", "stock_price": 300.47, "utc_time": 1775502365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502370000}, {"instrument": "GOOGL", "mid_signal": -58389, "gamma_signal": -36136, "vega_signal": -1020, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502375000}, {"instrument": "GOOGL", "mid_signal": -19463, "gamma_signal": -12045, "vega_signal": -340, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502385000}, {"instrument": "GOOGL", "mid_signal": 330140, "gamma_signal": 936, "vega_signal": 26, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502390000}, {"instrument": "GOOGL", "mid_signal": -4921, "gamma_signal": 7059, "vega_signal": 335, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502435000}, {"instrument": "GOOGL", "mid_signal": 18620, "gamma_signal": 12883, "vega_signal": 345, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502440000}, {"instrument": "GOOGL", "mid_signal": 11598, "gamma_signal": -12226, "vega_signal": -347, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502440000}, {"instrument": "GOOGL", "mid_signal": 186205, "gamma_signal": 128829, "vega_signal": 3453, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502445000}, {"instrument": "GOOGL", "mid_signal": -37241, "gamma_signal": -25766, "vega_signal": -691, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.255, "utc_time": 1775502465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.255, "utc_time": 1775502465000}, {"instrument": "GOOGL", "mid_signal": 37242, "gamma_signal": 25766, "vega_signal": 691, "option_type": "C", "stock_price": 300.255, "utc_time": 1775502470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.255, "utc_time": 1775502470000}, {"instrument": "GOOGL", "mid_signal": 92979, "gamma_signal": 61851, "vega_signal": 1711, "option_type": "C", "stock_price": 300.255, "utc_time": 1775502475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.255, "utc_time": 1775502475000}, {"instrument": "GOOGL", "mid_signal": -37195, "gamma_signal": -24743, "vega_signal": -685, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502490000}, {"instrument": "GOOGL", "mid_signal": 30021, "gamma_signal": 22, "vega_signal": 1, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502495000}, {"instrument": "GOOGL", "mid_signal": 3551, "gamma_signal": -5943, "vega_signal": -251, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502495000}, {"instrument": "GOOGL", "mid_signal": 230867, "gamma_signal": 12784, "vega_signal": 607, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502500000}, {"instrument": "GOOGL", "mid_signal": -56993, "gamma_signal": -2033, "vega_signal": -89, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502510000}, {"instrument": "GOOGL", "mid_signal": 30021, "gamma_signal": 22, "vega_signal": 1, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502515000}, {"instrument": "GOOGL", "mid_signal": -30022, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 300.31, "utc_time": 1775502520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.31, "utc_time": 1775502520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502525000}, {"instrument": "GOOGL", "mid_signal": 35958, "gamma_signal": 25108, "vega_signal": 688, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502545000}, {"instrument": "GOOGL", "mid_signal": -11918, "gamma_signal": 13069, "vega_signal": 343, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502550000}, {"instrument": "GOOGL", "mid_signal": 359589, "gamma_signal": 251084, "vega_signal": 6879, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502555000}, {"instrument": "GOOGL", "mid_signal": 35959, "gamma_signal": 25108, "vega_signal": 688, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502560000}, {"instrument": "GOOGL", "mid_signal": 23835, "gamma_signal": -26138, "vega_signal": -686, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502565000}, {"instrument": "GOOGL", "mid_signal": -47670, "gamma_signal": 52277, "vega_signal": 1372, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502570000}, {"instrument": "GOOGL", "mid_signal": 377569, "gamma_signal": 263638, "vega_signal": 7223, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502575000}, {"instrument": "GOOGL", "mid_signal": -59588, "gamma_signal": 65346, "vega_signal": 1715, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775502590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775502590000}, {"instrument": "GOOGL", "mid_signal": 18620, "gamma_signal": 13920, "vega_signal": 335, "option_type": "C", "stock_price": 300.24, "utc_time": 1775502595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775502595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775502600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775502600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775502605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775502605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502610000}, {"instrument": "GOOGL", "mid_signal": -37239, "gamma_signal": -27838, "vega_signal": -671, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502615000}, {"instrument": "GOOGL", "mid_signal": -18620, "gamma_signal": -13919, "vega_signal": -335, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502620000}, {"instrument": "GOOGL", "mid_signal": 17226, "gamma_signal": 32010, "vega_signal": 1134, "option_type": "C", "stock_price": 300.11, "utc_time": 1775502625000}, {"instrument": "GOOGL", "mid_signal": -11728, "gamma_signal": 12715, "vega_signal": 338, "option_type": "P", "stock_price": 300.17, "utc_time": 1775502625000}, {"instrument": "GOOGL", "mid_signal": -122258, "gamma_signal": -70874, "vega_signal": -1731, "option_type": "C", "stock_price": 300.11, "utc_time": 1775502630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775502635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502635000}, {"instrument": "GOOGL", "mid_signal": -1832010, "gamma_signal": -1390047, "vega_signal": -33467, "option_type": "C", "stock_price": 300.11, "utc_time": 1775502640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502640000}, {"instrument": "GOOGL", "mid_signal": -74436, "gamma_signal": -55645, "vega_signal": -1341, "option_type": "C", "stock_price": 300.07, "utc_time": 1775502645000}, {"instrument": "GOOGL", "mid_signal": -46902, "gamma_signal": 50849, "vega_signal": 1352, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1775502650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1775502650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775502655000}, {"instrument": "GOOGL", "mid_signal": -145133, "gamma_signal": 8367, "vega_signal": 319, "option_type": "P", "stock_price": 300.1, "utc_time": 1775502655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775502660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775502660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775502665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775502665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775502670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775502670000}, {"instrument": "GOOGL", "mid_signal": -239483, "gamma_signal": -201724, "vega_signal": -5196, "option_type": "C", "stock_price": 300.05, "utc_time": 1775502675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775502675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1775502680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775502680000}, {"instrument": "GOOGL", "mid_signal": -716890, "gamma_signal": -1165951, "vega_signal": -29273, "option_type": "C", "stock_price": 300.01, "utc_time": 1775502685000}, {"instrument": "GOOGL", "mid_signal": 55994, "gamma_signal": -56152, "vega_signal": -1385, "option_type": "P", "stock_price": 300.01, "utc_time": 1775502685000}, {"instrument": "GOOGL", "mid_signal": -191537, "gamma_signal": -161338, "vega_signal": -4156, "option_type": "C", "stock_price": 300.01, "utc_time": 1775502690000}, {"instrument": "GOOGL", "mid_signal": 3760, "gamma_signal": -6661, "vega_signal": -255, "option_type": "P", "stock_price": 300.01, "utc_time": 1775502690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775502695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775502695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502710000}, {"instrument": "GOOGL", "mid_signal": -174451, "gamma_signal": -132563, "vega_signal": -3370, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502725000}, {"instrument": "GOOGL", "mid_signal": -124235, "gamma_signal": 140336, "vega_signal": 3361, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502735000}, {"instrument": "GOOGL", "mid_signal": 17445, "gamma_signal": 13256, "vega_signal": 337, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502740000}, {"instrument": "GOOGL", "mid_signal": 87226, "gamma_signal": 66282, "vega_signal": 1685, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502745000}, {"instrument": "GOOGL", "mid_signal": 85215, "gamma_signal": 5867, "vega_signal": 282, "option_type": "C", "stock_price": 300.16, "utc_time": 1775502750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775502750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775502755000}, {"instrument": "GOOGL", "mid_signal": -124243, "gamma_signal": 140346, "vega_signal": 3361, "option_type": "P", "stock_price": 300.16, "utc_time": 1775502755000}, {"instrument": "GOOGL", "mid_signal": -69776, "gamma_signal": -53022, "vega_signal": -1348, "option_type": "C", "stock_price": 300.12, "utc_time": 1775502760000}, {"instrument": "GOOGL", "mid_signal": -621133, "gamma_signal": 701635, "vega_signal": 16805, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502760000}, {"instrument": "GOOGL", "mid_signal": 348914, "gamma_signal": 265136, "vega_signal": 6740, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502765000}, {"instrument": "GOOGL", "mid_signal": 17446, "gamma_signal": 13257, "vega_signal": 337, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502770000}, {"instrument": "GOOGL", "mid_signal": -775851, "gamma_signal": 828503, "vega_signal": 19849, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502780000}, {"instrument": "GOOGL", "mid_signal": -84752, "gamma_signal": -73443, "vega_signal": -1680, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502785000}, {"instrument": "GOOGL", "mid_signal": 12656, "gamma_signal": 34904, "vega_signal": 980, "option_type": "C", "stock_price": 300.19, "utc_time": 1775502790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775502790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775502795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775502795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775502810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775502810000}, {"instrument": "GOOGL", "mid_signal": 33915, "gamma_signal": 29390, "vega_signal": 672, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502825000}, {"instrument": "GOOGL", "mid_signal": -131557, "gamma_signal": 140485, "vega_signal": 3366, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502835000}, {"instrument": "GOOGL", "mid_signal": 11538, "gamma_signal": -13433, "vega_signal": -323, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502835000}, {"instrument": "GOOGL", "mid_signal": 186491, "gamma_signal": 140213, "vega_signal": 3215, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502840000}, {"instrument": "GOOGL", "mid_signal": 58642, "gamma_signal": 2396, "vega_signal": 94, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502855000}, {"instrument": "GOOGL", "mid_signal": -18650, "gamma_signal": -14022, "vega_signal": -322, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502865000}, {"instrument": "GOOGL", "mid_signal": 11538, "gamma_signal": -13434, "vega_signal": -323, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502865000}, {"instrument": "GOOGL", "mid_signal": 274, "gamma_signal": 779, "vega_signal": 21, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502870000}, {"instrument": "GOOGL", "mid_signal": 11538, "gamma_signal": -13434, "vega_signal": -323, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502875000}, {"instrument": "GOOGL", "mid_signal": 823, "gamma_signal": 2338, "vega_signal": 62, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502880000}, {"instrument": "GOOGL", "mid_signal": 279746, "gamma_signal": 210327, "vega_signal": 4823, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502890000}, {"instrument": "GOOGL", "mid_signal": 11900, "gamma_signal": -14811, "vega_signal": -363, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.285, "utc_time": 1775502910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.285, "utc_time": 1775502910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502915000}, {"instrument": "GOOGL", "mid_signal": -111865, "gamma_signal": 136155, "vega_signal": 3163, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502925000}, {"instrument": "GOOGL", "mid_signal": 267, "gamma_signal": 770, "vega_signal": 20, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502935000}, {"instrument": "GOOGL", "mid_signal": -37977, "gamma_signal": -28228, "vega_signal": -630, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502945000}, {"instrument": "GOOGL", "mid_signal": -111854, "gamma_signal": 136141, "vega_signal": 3163, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502945000}, {"instrument": "GOOGL", "mid_signal": -28599, "gamma_signal": -1779, "vega_signal": -83, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502950000}, {"instrument": "GOOGL", "mid_signal": -28213, "gamma_signal": 2468, "vega_signal": 99, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502950000}, {"instrument": "GOOGL", "mid_signal": -11238, "gamma_signal": -32272, "vega_signal": -841, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502965000}, {"instrument": "GOOGL", "mid_signal": 11781, "gamma_signal": -13629, "vega_signal": -318, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502970000}, {"instrument": "GOOGL", "mid_signal": 188524, "gamma_signal": -218098, "vega_signal": -5084, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502970000}, {"instrument": "GOOGL", "mid_signal": 30013, "gamma_signal": 71, "vega_signal": 2, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502995000}, {"instrument": "GOOGL", "mid_signal": 73794, "gamma_signal": 57804, "vega_signal": 1264, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503000000}, {"instrument": "GOOGL", "mid_signal": -38301, "gamma_signal": -109987, "vega_signal": -2867, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775503005000}, {"instrument": "GOOGL", "mid_signal": 13792, "gamma_signal": 39607, "vega_signal": 1033, "option_type": "C", "stock_price": 300.23, "utc_time": 1775503010000}, {"instrument": "GOOGL", "mid_signal": 11993, "gamma_signal": -13346, "vega_signal": -316, "option_type": "P", "stock_price": 300.23, "utc_time": 1775503010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775503015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775503015000}, {"instrument": "GOOGL", "mid_signal": -18290, "gamma_signal": -14452, "vega_signal": -314, "option_type": "C", "stock_price": 300.23, "utc_time": 1775503020000}, {"instrument": "GOOGL", "mid_signal": 47971, "gamma_signal": -53385, "vega_signal": -1262, "option_type": "P", "stock_price": 300.23, "utc_time": 1775503020000}, {"instrument": "GOOGL", "mid_signal": 78539, "gamma_signal": 17739, "vega_signal": 423, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503030000}, {"instrument": "GOOGL", "mid_signal": 3607, "gamma_signal": -6132, "vega_signal": -231, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503030000}, {"instrument": "GOOGL", "mid_signal": 299470, "gamma_signal": 259272, "vega_signal": 5619, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503035000}, {"instrument": "GOOGL", "mid_signal": -23977, "gamma_signal": 26684, "vega_signal": 631, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503045000}, {"instrument": "GOOGL", "mid_signal": 237705, "gamma_signal": 187814, "vega_signal": 4076, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503050000}, {"instrument": "GOOGL", "mid_signal": 91425, "gamma_signal": 72236, "vega_signal": 1568, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503055000}, {"instrument": "GOOGL", "mid_signal": 131880, "gamma_signal": -146765, "vega_signal": -3470, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503060000}, {"instrument": "GOOGL", "mid_signal": -71935, "gamma_signal": 80053, "vega_signal": 1893, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503065000}, {"instrument": "GOOGL", "mid_signal": 721, "gamma_signal": -1226, "vega_signal": -46, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503065000}, {"instrument": "GOOGL", "mid_signal": -44995, "gamma_signal": -44217, "vega_signal": -1138, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503075000}, {"instrument": "GOOGL", "mid_signal": -47069, "gamma_signal": -51966, "vega_signal": -1305, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503085000}, {"instrument": "GOOGL", "mid_signal": -14039, "gamma_signal": -25534, "vega_signal": -851, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503090000}, {"instrument": "GOOGL", "mid_signal": 38488, "gamma_signal": -182264, "vega_signal": -9265, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503095000}, {"instrument": "GOOGL", "mid_signal": 12382, "gamma_signal": -14240, "vega_signal": -314, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503095000}, {"instrument": "GOOGL", "mid_signal": -234092, "gamma_signal": -10172, "vega_signal": -376, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503100000}, {"instrument": "GOOGL", "mid_signal": 71660, "gamma_signal": 63063, "vega_signal": 1250, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503105000}, {"instrument": "GOOGL", "mid_signal": -46795, "gamma_signal": -85109, "vega_signal": -2835, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503110000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": 110, "vega_signal": 9, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503115000}, {"instrument": "GOOGL", "mid_signal": 179150, "gamma_signal": 157657, "vega_signal": 3124, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503120000}, {"instrument": "GOOGL", "mid_signal": 35045, "gamma_signal": -57173, "vega_signal": -2165, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503120000}, {"instrument": "GOOGL", "mid_signal": 35831, "gamma_signal": 31532, "vega_signal": 625, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503125000}, {"instrument": "GOOGL", "mid_signal": 834, "gamma_signal": -1361, "vega_signal": -52, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503125000}, {"instrument": "GOOGL", "mid_signal": -197004, "gamma_signal": -190250, "vega_signal": -3790, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503130000}, {"instrument": "GOOGL", "mid_signal": -54678, "gamma_signal": 59886, "vega_signal": 1264, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503130000}, {"instrument": "GOOGL", "mid_signal": 7319, "gamma_signal": -250, "vega_signal": -232, "option_type": "C", "stock_price": 300.18, "utc_time": 1775503135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503135000}, {"instrument": "GOOGL", "mid_signal": 32847, "gamma_signal": 31721, "vega_signal": 632, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503140000}, {"instrument": "GOOGL", "mid_signal": -7708, "gamma_signal": 12894, "vega_signal": 468, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503140000}, {"instrument": "GOOGL", "mid_signal": 18207, "gamma_signal": 32222, "vega_signal": 1095, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503145000}, {"instrument": "GOOGL", "mid_signal": -13675, "gamma_signal": 14977, "vega_signal": 316, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503155000}, {"instrument": "GOOGL", "mid_signal": -32847, "gamma_signal": -31721, "vega_signal": -632, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503160000}, {"instrument": "GOOGL", "mid_signal": 136751, "gamma_signal": -149774, "vega_signal": -3162, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503165000}, {"instrument": "GOOGL", "mid_signal": 131388, "gamma_signal": 126884, "vega_signal": 2528, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503170000}, {"instrument": "GOOGL", "mid_signal": -16420, "gamma_signal": -15857, "vega_signal": -316, "option_type": "C", "stock_price": 300.15, "utc_time": 1775503175000}, {"instrument": "GOOGL", "mid_signal": -27345, "gamma_signal": 29949, "vega_signal": 632, "option_type": "P", "stock_price": 300.15, "utc_time": 1775503175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775503180000}, {"instrument": "GOOGL", "mid_signal": 123051, "gamma_signal": -134770, "vega_signal": -2845, "option_type": "P", "stock_price": 300.15, "utc_time": 1775503180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775503185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775503185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503190000}, {"instrument": "GOOGL", "mid_signal": -913, "gamma_signal": -1622, "vega_signal": -54, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503210000}, {"instrument": "GOOGL", "mid_signal": 3412, "gamma_signal": -5689, "vega_signal": -205, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503220000}, {"instrument": "GOOGL", "mid_signal": 33096, "gamma_signal": 30317, "vega_signal": 623, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503240000}, {"instrument": "GOOGL", "mid_signal": 13468, "gamma_signal": -15157, "vega_signal": -312, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503255000}, {"instrument": "GOOGL", "mid_signal": -17744, "gamma_signal": -15269, "vega_signal": -302, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503270000}, {"instrument": "GOOGL", "mid_signal": -17746, "gamma_signal": -15271, "vega_signal": -302, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503275000}, {"instrument": "GOOGL", "mid_signal": -49096, "gamma_signal": 61083, "vega_signal": 1209, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503285000}, {"instrument": "GOOGL", "mid_signal": -613776, "gamma_signal": 763640, "vega_signal": 15116, "option_type": "P", "stock_price": 300.24, "utc_time": 1775503285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503290000}, {"instrument": "GOOGL", "mid_signal": -354982, "gamma_signal": -305473, "vega_signal": -6047, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503305000}, {"instrument": "GOOGL", "mid_signal": -24552, "gamma_signal": 30547, "vega_signal": 605, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503315000}, {"instrument": "GOOGL", "mid_signal": -19488, "gamma_signal": -14639, "vega_signal": -285, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775503325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775503325000}, {"instrument": "GOOGL", "mid_signal": -19483, "gamma_signal": -14635, "vega_signal": -285, "option_type": "C", "stock_price": 300.19, "utc_time": 1775503330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775503335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775503335000}, {"instrument": "GOOGL", "mid_signal": -214328, "gamma_signal": -160995, "vega_signal": -3134, "option_type": "C", "stock_price": 300.19, "utc_time": 1775503340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775503340000}, {"instrument": "GOOGL", "mid_signal": -38956, "gamma_signal": -29262, "vega_signal": -570, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503355000}, {"instrument": "GOOGL", "mid_signal": 21492, "gamma_signal": -27986, "vega_signal": -574, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503360000}, {"instrument": "GOOGL", "mid_signal": 38958, "gamma_signal": 29264, "vega_signal": 570, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503365000}, {"instrument": "GOOGL", "mid_signal": 10746, "gamma_signal": -13993, "vega_signal": -287, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503365000}, {"instrument": "GOOGL", "mid_signal": 17014, "gamma_signal": 16459, "vega_signal": 298, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503370000}, {"instrument": "GOOGL", "mid_signal": 51042, "gamma_signal": 49377, "vega_signal": 894, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503375000}, {"instrument": "GOOGL", "mid_signal": -136112, "gamma_signal": -131672, "vega_signal": -2384, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503385000}, {"instrument": "GOOGL", "mid_signal": -13096, "gamma_signal": 15650, "vega_signal": 298, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503390000}, {"instrument": "GOOGL", "mid_signal": -51047, "gamma_signal": -49382, "vega_signal": -894, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503410000}, {"instrument": "GOOGL", "mid_signal": -130986, "gamma_signal": 156529, "vega_signal": 2985, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503420000}, {"instrument": "GOOGL", "mid_signal": 52393, "gamma_signal": -62609, "vega_signal": -1194, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503420000}, {"instrument": "GOOGL", "mid_signal": 34031, "gamma_signal": 32921, "vega_signal": 596, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503440000}, {"instrument": "GOOGL", "mid_signal": 6771, "gamma_signal": -11195, "vega_signal": -386, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503445000}, {"instrument": "GOOGL", "mid_signal": 600206, "gamma_signal": 137, "vega_signal": 7, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503455000}, {"instrument": "GOOGL", "mid_signal": -103214, "gamma_signal": 127288, "vega_signal": 2349, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503460000}, {"instrument": "GOOGL", "mid_signal": -51673, "gamma_signal": -50249, "vega_signal": -879, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503465000}, {"instrument": "GOOGL", "mid_signal": -28493, "gamma_signal": 2175, "vega_signal": 78, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503470000}, {"instrument": "GOOGL", "mid_signal": -283838, "gamma_signal": 350043, "vega_signal": 6459, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503470000}, {"instrument": "GOOGL", "mid_signal": -86121, "gamma_signal": -83748, "vega_signal": -1465, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503475000}, {"instrument": "GOOGL", "mid_signal": 17224, "gamma_signal": 16750, "vega_signal": 293, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503480000}, {"instrument": "GOOGL", "mid_signal": 68879, "gamma_signal": 66981, "vega_signal": 1172, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503510000}, {"instrument": "GOOGL", "mid_signal": -318162, "gamma_signal": 412789, "vega_signal": 6980, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503520000}, {"instrument": "GOOGL", "mid_signal": -185613, "gamma_signal": 240818, "vega_signal": 4072, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503525000}, {"instrument": "GOOGL", "mid_signal": 3414, "gamma_signal": -5691, "vega_signal": -192, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503525000}, {"instrument": "GOOGL", "mid_signal": 168335, "gamma_signal": 180145, "vega_signal": 2905, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503530000}, {"instrument": "GOOGL", "mid_signal": -50500, "gamma_signal": -54043, "vega_signal": -872, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503540000}, {"instrument": "GOOGL", "mid_signal": -132589, "gamma_signal": 172024, "vega_signal": 2909, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503545000}, {"instrument": "GOOGL", "mid_signal": 50514, "gamma_signal": 54058, "vega_signal": 872, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503555000}, {"instrument": "GOOGL", "mid_signal": 29959, "gamma_signal": -229, "vega_signal": -4, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503560000}, {"instrument": "GOOGL", "mid_signal": -29997, "gamma_signal": -86, "vega_signal": -2, "option_type": "C", "stock_price": 300.18, "utc_time": 1775503565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.18, "utc_time": 1775503565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.18, "utc_time": 1775503570000}, {"instrument": "GOOGL", "mid_signal": 120167, "gamma_signal": -163323, "vega_signal": -2683, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503570000}, {"instrument": "GOOGL", "mid_signal": -35819, "gamma_signal": -35352, "vega_signal": -563, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503575000}, {"instrument": "GOOGL", "mid_signal": -17909, "gamma_signal": -17675, "vega_signal": -281, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503580000}, {"instrument": "GOOGL", "mid_signal": 14273, "gamma_signal": -23408, "vega_signal": -793, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503590000}, {"instrument": "GOOGL", "mid_signal": -3358, "gamma_signal": 5508, "vega_signal": 187, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775503610000}, {"instrument": "GOOGL", "mid_signal": -244845, "gamma_signal": 360120, "vega_signal": 5559, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503610000}, {"instrument": "GOOGL", "mid_signal": -143048, "gamma_signal": -149672, "vega_signal": -2218, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503615000}, {"instrument": "GOOGL", "mid_signal": 450120, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503620000}, {"instrument": "GOOGL", "mid_signal": -28748, "gamma_signal": 1989, "vega_signal": 64, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503630000}, {"instrument": "GOOGL", "mid_signal": 178798, "gamma_signal": 187078, "vega_signal": 2773, "option_type": "C", "stock_price": 300.1, "utc_time": 1775503635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503640000}, {"instrument": "GOOGL", "mid_signal": -12240, "gamma_signal": 18003, "vega_signal": 278, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503640000}, {"instrument": "GOOGL", "mid_signal": 125146, "gamma_signal": 130941, "vega_signal": 1941, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503645000}, {"instrument": "GOOGL", "mid_signal": 18019, "gamma_signal": 18928, "vega_signal": 287, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503650000}, {"instrument": "GOOGL", "mid_signal": -53623, "gamma_signal": -56107, "vega_signal": -832, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503655000}, {"instrument": "GOOGL", "mid_signal": 238457, "gamma_signal": 52116, "vega_signal": 470, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503655000}, {"instrument": "GOOGL", "mid_signal": 17874, "gamma_signal": 18702, "vega_signal": 277, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503660000}, {"instrument": "GOOGL", "mid_signal": 151118, "gamma_signal": -181982, "vega_signal": -2842, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503665000}, {"instrument": "GOOGL", "mid_signal": -155978, "gamma_signal": -194843, "vega_signal": -2807, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503670000}, {"instrument": "GOOGL", "mid_signal": -472642, "gamma_signal": 224578, "vega_signal": 3410, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503670000}, {"instrument": "GOOGL", "mid_signal": -31196, "gamma_signal": -38969, "vega_signal": -561, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503680000}, {"instrument": "GOOGL", "mid_signal": -577239, "gamma_signal": 741632, "vega_signal": 11228, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503685000}, {"instrument": "GOOGL", "mid_signal": -14433, "gamma_signal": 18543, "vega_signal": 281, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503690000}, {"instrument": "GOOGL", "mid_signal": 14431, "gamma_signal": -18541, "vega_signal": -281, "option_type": "P", "stock_price": 300.02, "utc_time": 1775503690000}, {"instrument": "GOOGL", "mid_signal": -15598, "gamma_signal": -19485, "vega_signal": -281, "option_type": "C", "stock_price": 300.02, "utc_time": 1775503695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.02, "utc_time": 1775503695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.02, "utc_time": 1775503700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.02, "utc_time": 1775503700000}, {"instrument": "GOOGL", "mid_signal": 62399, "gamma_signal": 77947, "vega_signal": 1123, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503705000}, {"instrument": "GOOGL", "mid_signal": 25035, "gamma_signal": 66452, "vega_signal": 1602, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503710000}, {"instrument": "GOOGL", "mid_signal": -577316, "gamma_signal": 741731, "vega_signal": 11230, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503710000}, {"instrument": "GOOGL", "mid_signal": 1840906, "gamma_signal": 2299603, "vega_signal": 33126, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503715000}, {"instrument": "GOOGL", "mid_signal": -866031, "gamma_signal": 1112670, "vega_signal": 16846, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503720000}, {"instrument": "GOOGL", "mid_signal": -72169, "gamma_signal": 92723, "vega_signal": 1404, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503720000}, {"instrument": "GOOGL", "mid_signal": -62404, "gamma_signal": -77953, "vega_signal": -1123, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503735000}, {"instrument": "GOOGL", "mid_signal": -8265, "gamma_signal": -18894, "vega_signal": -75, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503735000}, {"instrument": "GOOGL", "mid_signal": 136357, "gamma_signal": 201025, "vega_signal": 2742, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503740000}, {"instrument": "GOOGL", "mid_signal": 49909, "gamma_signal": 60308, "vega_signal": 823, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503745000}, {"instrument": "GOOGL", "mid_signal": -33272, "gamma_signal": -40205, "vega_signal": -548, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503750000}, {"instrument": "GOOGL", "mid_signal": -262, "gamma_signal": 651, "vega_signal": 16, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503750000}, {"instrument": "GOOGL", "mid_signal": -16636, "gamma_signal": -20103, "vega_signal": -274, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503755000}, {"instrument": "GOOGL", "mid_signal": -33272, "gamma_signal": -40205, "vega_signal": -548, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503765000}, {"instrument": "GOOGL", "mid_signal": 437739, "gamma_signal": 21076, "vega_signal": 659, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503795000}, {"instrument": "GOOGL", "mid_signal": -33891, "gamma_signal": -38189, "vega_signal": -537, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503800000}, {"instrument": "GOOGL", "mid_signal": 3774386, "gamma_signal": -5391901, "vega_signal": -77438, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503800000}, {"instrument": "GOOGL", "mid_signal": 1168943, "gamma_signal": 1317181, "vega_signal": 18539, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503805000}, {"instrument": "GOOGL", "mid_signal": -844350, "gamma_signal": 1291639, "vega_signal": 18550, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503805000}, {"instrument": "GOOGL", "mid_signal": -931722, "gamma_signal": -1049877, "vega_signal": -14776, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503810000}, {"instrument": "GOOGL", "mid_signal": -286690, "gamma_signal": -17599, "vega_signal": -249, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503815000}, {"instrument": "GOOGL", "mid_signal": -65508, "gamma_signal": 93581, "vega_signal": 1344, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503815000}, {"instrument": "GOOGL", "mid_signal": 131554, "gamma_signal": 114681, "vega_signal": 1618, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503825000}, {"instrument": "GOOGL", "mid_signal": 169381, "gamma_signal": 190861, "vega_signal": 2686, "option_type": "C", "stock_price": 300, "utc_time": 1775503830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1775503830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775503835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1775503835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775503840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1775503840000}, {"instrument": "GOOGL", "mid_signal": -254064, "gamma_signal": -286282, "vega_signal": -4029, "option_type": "C", "stock_price": 299.99, "utc_time": 1775503845000}, {"instrument": "GOOGL", "mid_signal": -149871, "gamma_signal": 559, "vega_signal": 10, "option_type": "P", "stock_price": 299.99, "utc_time": 1775503845000}, {"instrument": "GOOGL", "mid_signal": -383327, "gamma_signal": -403411, "vega_signal": -5640, "option_type": "C", "stock_price": 299.99, "utc_time": 1775503850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.99, "utc_time": 1775503850000}, {"instrument": "GOOGL", "mid_signal": -1169243, "gamma_signal": -97425, "vega_signal": -2088, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503855000}, {"instrument": "GOOGL", "mid_signal": 15424, "gamma_signal": -21703, "vega_signal": -267, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503855000}, {"instrument": "GOOGL", "mid_signal": 32358, "gamma_signal": -4246, "vega_signal": -122, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503860000}, {"instrument": "GOOGL", "mid_signal": 647797, "gamma_signal": -911544, "vega_signal": -11231, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503860000}, {"instrument": "GOOGL", "mid_signal": -89202, "gamma_signal": -1456, "vega_signal": -42, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503865000}, {"instrument": "GOOGL", "mid_signal": 584260, "gamma_signal": 28423, "vega_signal": 817, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503870000}, {"instrument": "GOOGL", "mid_signal": 77119, "gamma_signal": -108517, "vega_signal": -1337, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503875000}, {"instrument": "GOOGL", "mid_signal": -4057, "gamma_signal": 10395, "vega_signal": 245, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503875000}, {"instrument": "GOOGL", "mid_signal": -29155, "gamma_signal": -43405, "vega_signal": -535, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503880000}, {"instrument": "GOOGL", "mid_signal": 290716, "gamma_signal": -15612, "vega_signal": -469, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503880000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -41975, "vega_signal": -494, "option_type": "C", "stock_price": 299.95, "utc_time": 1775503885000}, {"instrument": "GOOGL", "mid_signal": -290697, "gamma_signal": 15611, "vega_signal": 469, "option_type": "P", "stock_price": 299.99, "utc_time": 1775503885000}, {"instrument": "GOOGL", "mid_signal": -72882, "gamma_signal": -108505, "vega_signal": -1337, "option_type": "C", "stock_price": 299.99, "utc_time": 1775503890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.99, "utc_time": 1775503890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.97, "utc_time": 1775503895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1775503895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1775503900000}, {"instrument": "GOOGL", "mid_signal": -15425, "gamma_signal": 21705, "vega_signal": 267, "option_type": "P", "stock_price": 300.03, "utc_time": 1775503900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503905000}, {"instrument": "GOOGL", "mid_signal": -29075, "gamma_signal": 1561, "vega_signal": 47, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775503910000}, {"instrument": "GOOGL", "mid_signal": -73883, "gamma_signal": 106086, "vega_signal": 1315, "option_type": "P", "stock_price": 300, "utc_time": 1775503910000}, {"instrument": "GOOGL", "mid_signal": -58724, "gamma_signal": -2460, "vega_signal": -67, "option_type": "C", "stock_price": 300, "utc_time": 1775503915000}, {"instrument": "GOOGL", "mid_signal": -29553, "gamma_signal": 42434, "vega_signal": 526, "option_type": "P", "stock_price": 300, "utc_time": 1775503915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775503920000}, {"instrument": "GOOGL", "mid_signal": -293451, "gamma_signal": 12702, "vega_signal": 342, "option_type": "P", "stock_price": 299.97, "utc_time": 1775503920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.97, "utc_time": 1775503925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1775503925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.97, "utc_time": 1775503930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1775503930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.97, "utc_time": 1775503935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1775503935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503945000}, {"instrument": "GOOGL", "mid_signal": 300050, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503955000}, {"instrument": "GOOGL", "mid_signal": -323107, "gamma_signal": 55148, "vega_signal": 868, "option_type": "P", "stock_price": 300.055, "utc_time": 1775503955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.055, "utc_time": 1775503960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.055, "utc_time": 1775503960000}, {"instrument": "GOOGL", "mid_signal": 304571, "gamma_signal": 434002, "vega_signal": 5258, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.055, "utc_time": 1775503965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1775503975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775503975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.045, "utc_time": 1775503980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.045, "utc_time": 1775503980000}, {"instrument": "GOOGL", "mid_signal": -299805, "gamma_signal": -1029, "vega_signal": -18, "option_type": "C", "stock_price": 300.045, "utc_time": 1775503985000}, {"instrument": "GOOGL", "mid_signal": 2081020, "gamma_signal": -3325186, "vega_signal": -36417, "option_type": "P", "stock_price": 300.1, "utc_time": 1775503985000}, {"instrument": "GOOGL", "mid_signal": -299996, "gamma_signal": -275, "vega_signal": -9, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503995000}, {"instrument": "GOOGL", "mid_signal": 29999, "gamma_signal": 27, "vega_signal": 1, "option_type": "C", "stock_price": 300.1, "utc_time": 1775504000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775504000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775504005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775504005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775504010000}, {"instrument": "GOOGL", "mid_signal": -1509, "gamma_signal": 2219, "vega_signal": 94, "option_type": "P", "stock_price": 300.1, "utc_time": 1775504010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775504015000}, {"instrument": "GOOGL", "mid_signal": 59046, "gamma_signal": -94347, "vega_signal": -1033, "option_type": "P", "stock_price": 300.15, "utc_time": 1775504015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775504020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775504020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504035000}, {"instrument": "GOOGL", "mid_signal": 120043, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504050000}, {"instrument": "GOOGL", "mid_signal": -160517, "gamma_signal": 281989, "vega_signal": 3216, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504055000}, {"instrument": "GOOGL", "mid_signal": -24695, "gamma_signal": 43383, "vega_signal": 495, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504055000}, {"instrument": "GOOGL", "mid_signal": -53381, "gamma_signal": -68167, "vega_signal": -740, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504065000}, {"instrument": "GOOGL", "mid_signal": 42226, "gamma_signal": -22720, "vega_signal": -247, "option_type": "C", "stock_price": 300.095, "utc_time": 1775504070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.095, "utc_time": 1775504070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.095, "utc_time": 1775504075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.095, "utc_time": 1775504075000}, {"instrument": "GOOGL", "mid_signal": -178656, "gamma_signal": -2653, "vega_signal": -76, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.095, "utc_time": 1775504080000}, {"instrument": "GOOGL", "mid_signal": 53375, "gamma_signal": 68160, "vega_signal": 740, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775504085000}, {"instrument": "GOOGL", "mid_signal": 16183, "gamma_signal": 23289, "vega_signal": 247, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775504090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775504095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504105000}, {"instrument": "GOOGL", "mid_signal": -13793, "gamma_signal": 23867, "vega_signal": 247, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.015, "utc_time": 1775504110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.015, "utc_time": 1775504110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775504115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1775504115000}, {"instrument": "GOOGL", "mid_signal": 469184, "gamma_signal": 675227, "vega_signal": 7175, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504125000}, {"instrument": "GOOGL", "mid_signal": -264, "gamma_signal": 663, "vega_signal": 15, "option_type": "P", "stock_price": 300.09, "utc_time": 1775504125000}, {"instrument": "GOOGL", "mid_signal": 32366, "gamma_signal": 46580, "vega_signal": 495, "option_type": "C", "stock_price": 300.09, "utc_time": 1775504130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775504130000}, {"instrument": "GOOGL", "mid_signal": 1436, "gamma_signal": 3163, "vega_signal": 75, "option_type": "C", "stock_price": 300.09, "utc_time": 1775504135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775504135000}, {"instrument": "GOOGL", "mid_signal": 32368, "gamma_signal": 46583, "vega_signal": 495, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504140000}, {"instrument": "GOOGL", "mid_signal": 27595, "gamma_signal": -47750, "vega_signal": -495, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504145000}, {"instrument": "GOOGL", "mid_signal": 480, "gamma_signal": 1074, "vega_signal": 24, "option_type": "C", "stock_price": 300, "utc_time": 1775504150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775504155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1775504155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775504160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1775504160000}, {"instrument": "GOOGL", "mid_signal": -52184, "gamma_signal": -78428, "vega_signal": -716, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504165000}, {"instrument": "GOOGL", "mid_signal": 1739467, "gamma_signal": 2614283, "vega_signal": 23876, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1775504180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1775504180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1775504185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1775504185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775504190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775504195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504200000}, {"instrument": "GOOGL", "mid_signal": -195311, "gamma_signal": 325428, "vega_signal": 3605, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504205000}, {"instrument": "GOOGL", "mid_signal": -29944, "gamma_signal": -110, "vega_signal": -4, "option_type": "C", "stock_price": 300.065, "utc_time": 1775504210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.065, "utc_time": 1775504215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.065, "utc_time": 1775504215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.065, "utc_time": 1775504220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.065, "utc_time": 1775504220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504240000}, {"instrument": "GOOGL", "mid_signal": 198815, "gamma_signal": -345068, "vega_signal": -3541, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775504245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1775504245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504250000}, {"instrument": "GOOGL", "mid_signal": -16993, "gamma_signal": -26154, "vega_signal": -235, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504260000}, {"instrument": "GOOGL", "mid_signal": -29020, "gamma_signal": 1678, "vega_signal": 44, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775504275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775504275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504280000}, {"instrument": "GOOGL", "mid_signal": 830, "gamma_signal": 1914, "vega_signal": 41, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.045, "utc_time": 1775504285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504290000}, {"instrument": "GOOGL", "mid_signal": -27587, "gamma_signal": 47736, "vega_signal": 464, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775504310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775504310000}, {"instrument": "GOOGL", "mid_signal": 444287, "gamma_signal": 12966, "vega_signal": 290, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504325000}, {"instrument": "GOOGL", "mid_signal": 65231, "gamma_signal": 103223, "vega_signal": 928, "option_type": "C", "stock_price": 300.06, "utc_time": 1775504330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775504330000}, {"instrument": "GOOGL", "mid_signal": -16325, "gamma_signal": -26157, "vega_signal": -227, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504335000}, {"instrument": "GOOGL", "mid_signal": 1245, "gamma_signal": 2871, "vega_signal": 61, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504340000}, {"instrument": "GOOGL", "mid_signal": -770160, "gamma_signal": -1281861, "vega_signal": -11105, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504345000}, {"instrument": "GOOGL", "mid_signal": 48986, "gamma_signal": 78488, "vega_signal": 680, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504355000}, {"instrument": "GOOGL", "mid_signal": -32657, "gamma_signal": -52326, "vega_signal": -453, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504360000}, {"instrument": "GOOGL", "mid_signal": 48986, "gamma_signal": 78488, "vega_signal": 680, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504370000}, {"instrument": "GOOGL", "mid_signal": 16329, "gamma_signal": 26163, "vega_signal": 227, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504375000}, {"instrument": "GOOGL", "mid_signal": -209081, "gamma_signal": -518409, "vega_signal": -4417, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504380000}, {"instrument": "GOOGL", "mid_signal": 826045, "gamma_signal": -1469291, "vega_signal": -13613, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504380000}, {"instrument": "GOOGL", "mid_signal": 16329, "gamma_signal": 26163, "vega_signal": 227, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504385000}, {"instrument": "GOOGL", "mid_signal": -48986, "gamma_signal": -78488, "vega_signal": -680, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504390000}, {"instrument": "GOOGL", "mid_signal": -26872, "gamma_signal": 51609, "vega_signal": 441, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504390000}, {"instrument": "GOOGL", "mid_signal": 49834, "gamma_signal": 79552, "vega_signal": 662, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504395000}, {"instrument": "GOOGL", "mid_signal": -132890, "gamma_signal": -212139, "vega_signal": -1765, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504400000}, {"instrument": "GOOGL", "mid_signal": 13435, "gamma_signal": -25803, "vega_signal": -221, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504400000}, {"instrument": "GOOGL", "mid_signal": -33223, "gamma_signal": -53035, "vega_signal": -441, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504405000}, {"instrument": "GOOGL", "mid_signal": -415296, "gamma_signal": -662956, "vega_signal": -5515, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504410000}, {"instrument": "GOOGL", "mid_signal": 16611, "gamma_signal": 26517, "vega_signal": 221, "option_type": "C", "stock_price": 300.025, "utc_time": 1775504415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504415000}, {"instrument": "GOOGL", "mid_signal": 33226, "gamma_signal": 53041, "vega_signal": 441, "option_type": "C", "stock_price": 299.97, "utc_time": 1775504420000}, {"instrument": "GOOGL", "mid_signal": -56806, "gamma_signal": 51809, "vega_signal": 445, "option_type": "P", "stock_price": 299.97, "utc_time": 1775504420000}, {"instrument": "GOOGL", "mid_signal": 166080, "gamma_signal": 265120, "vega_signal": 2205, "option_type": "C", "stock_price": 299.97, "utc_time": 1775504425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1775504425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504430000}, {"instrument": "GOOGL", "mid_signal": 16602, "gamma_signal": 26502, "vega_signal": 220, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504435000}, {"instrument": "GOOGL", "mid_signal": -67138, "gamma_signal": 128940, "vega_signal": 1103, "option_type": "P", "stock_price": 299.86, "utc_time": 1775504435000}, {"instrument": "GOOGL", "mid_signal": 332060, "gamma_signal": 530082, "vega_signal": 4409, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504440000}, {"instrument": "GOOGL", "mid_signal": 433603, "gamma_signal": -260032, "vega_signal": -2239, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504445000}, {"instrument": "GOOGL", "mid_signal": -134284, "gamma_signal": 257897, "vega_signal": 2206, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504450000}, {"instrument": "GOOGL", "mid_signal": 29988, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504455000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 9, "vega_signal": 0, "option_type": "C", "stock_price": 299.89, "utc_time": 1775504460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504460000}, {"instrument": "GOOGL", "mid_signal": -12381, "gamma_signal": -25776, "vega_signal": -212, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504465000}, {"instrument": "GOOGL", "mid_signal": -352208, "gamma_signal": 515859, "vega_signal": 4233, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504465000}, {"instrument": "GOOGL", "mid_signal": -160943, "gamma_signal": -335070, "vega_signal": -2750, "option_type": "C", "stock_price": 299.805, "utc_time": 1775504470000}, {"instrument": "GOOGL", "mid_signal": -17601, "gamma_signal": 25779, "vega_signal": 212, "option_type": "P", "stock_price": 299.805, "utc_time": 1775504470000}, {"instrument": "GOOGL", "mid_signal": -445680, "gamma_signal": -927870, "vega_signal": -7616, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504475000}, {"instrument": "GOOGL", "mid_signal": 483405, "gamma_signal": -242284, "vega_signal": -2124, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504475000}, {"instrument": "GOOGL", "mid_signal": -12380, "gamma_signal": -25774, "vega_signal": -212, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504480000}, {"instrument": "GOOGL", "mid_signal": 176004, "gamma_signal": -257783, "vega_signal": -2115, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504485000}, {"instrument": "GOOGL", "mid_signal": -88002, "gamma_signal": 128892, "vega_signal": 1058, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504485000}, {"instrument": "GOOGL", "mid_signal": -123800, "gamma_signal": -257742, "vega_signal": -2116, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504490000}, {"instrument": "GOOGL", "mid_signal": -35201, "gamma_signal": 51557, "vega_signal": 423, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504495000}, {"instrument": "GOOGL", "mid_signal": 35200, "gamma_signal": -51555, "vega_signal": -423, "option_type": "P", "stock_price": 299.79, "utc_time": 1775504495000}, {"instrument": "GOOGL", "mid_signal": -49517, "gamma_signal": -103090, "vega_signal": -846, "option_type": "C", "stock_price": 299.78, "utc_time": 1775504500000}, {"instrument": "GOOGL", "mid_signal": 17449, "gamma_signal": -25550, "vega_signal": -204, "option_type": "P", "stock_price": 299.79, "utc_time": 1775504500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1775504505000}, {"instrument": "GOOGL", "mid_signal": 295422, "gamma_signal": -9325, "vega_signal": -200, "option_type": "P", "stock_price": 299.78, "utc_time": 1775504505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1775504510000}, {"instrument": "GOOGL", "mid_signal": 60993, "gamma_signal": -64983, "vega_signal": -569, "option_type": "P", "stock_price": 299.79, "utc_time": 1775504510000}, {"instrument": "GOOGL", "mid_signal": 358642, "gamma_signal": 4020, "vega_signal": 59, "option_type": "C", "stock_price": 299.78, "utc_time": 1775504515000}, {"instrument": "GOOGL", "mid_signal": -299270, "gamma_signal": 1770, "vega_signal": 29, "option_type": "P", "stock_price": 299.78, "utc_time": 1775504515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1775504520000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 299.79, "utc_time": 1775504520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504525000}, {"instrument": "GOOGL", "mid_signal": 59102, "gamma_signal": 64408, "vega_signal": 576, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.795, "utc_time": 1775504530000}, {"instrument": "GOOGL", "mid_signal": 175281, "gamma_signal": 384457, "vega_signal": 3424, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504535000}, {"instrument": "GOOGL", "mid_signal": 60999, "gamma_signal": -64989, "vega_signal": -569, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504540000}, {"instrument": "GOOGL", "mid_signal": 20333, "gamma_signal": -21663, "vega_signal": -190, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504545000}, {"instrument": "GOOGL", "mid_signal": -40666, "gamma_signal": 43326, "vega_signal": 379, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504550000}, {"instrument": "GOOGL", "mid_signal": -203330, "gamma_signal": 216632, "vega_signal": 1895, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504555000}, {"instrument": "GOOGL", "mid_signal": 20333, "gamma_signal": -21663, "vega_signal": -190, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504555000}, {"instrument": "GOOGL", "mid_signal": -9738, "gamma_signal": -21359, "vega_signal": -190, "option_type": "C", "stock_price": 299.83, "utc_time": 1775504560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1775504565000}, {"instrument": "GOOGL", "mid_signal": -20334, "gamma_signal": 21664, "vega_signal": 190, "option_type": "P", "stock_price": 299.83, "utc_time": 1775504565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1775504570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.83, "utc_time": 1775504570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1775504575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.83, "utc_time": 1775504575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504580000}, {"instrument": "GOOGL", "mid_signal": 19431, "gamma_signal": -23558, "vega_signal": -191, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504585000}, {"instrument": "GOOGL", "mid_signal": -174881, "gamma_signal": 212023, "vega_signal": 1717, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504590000}, {"instrument": "GOOGL", "mid_signal": -155450, "gamma_signal": 188465, "vega_signal": 1526, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504595000}, {"instrument": "GOOGL", "mid_signal": -53100, "gamma_signal": -116134, "vega_signal": -956, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504600000}, {"instrument": "GOOGL", "mid_signal": -38861, "gamma_signal": 47115, "vega_signal": 382, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504605000}, {"instrument": "GOOGL", "mid_signal": -582919, "gamma_signal": 706720, "vega_signal": 5723, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504620000}, {"instrument": "GOOGL", "mid_signal": -38861, "gamma_signal": 47115, "vega_signal": 382, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504625000}, {"instrument": "GOOGL", "mid_signal": -19432, "gamma_signal": 23559, "vega_signal": 191, "option_type": "P", "stock_price": 299.825, "utc_time": 1775504625000}, {"instrument": "GOOGL", "mid_signal": 76314, "gamma_signal": 231956, "vega_signal": 1908, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504630000}, {"instrument": "GOOGL", "mid_signal": 19430, "gamma_signal": -23557, "vega_signal": -191, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504635000}, {"instrument": "GOOGL", "mid_signal": -588491, "gamma_signal": 694764, "vega_signal": 5517, "option_type": "P", "stock_price": 299.76, "utc_time": 1775504635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.76, "utc_time": 1775504640000}, {"instrument": "GOOGL", "mid_signal": 78465, "gamma_signal": -92635, "vega_signal": -736, "option_type": "P", "stock_price": 299.76, "utc_time": 1775504640000}, {"instrument": "GOOGL", "mid_signal": -52436, "gamma_signal": -112949, "vega_signal": -924, "option_type": "C", "stock_price": 299.75, "utc_time": 1775504645000}, {"instrument": "GOOGL", "mid_signal": -19616, "gamma_signal": 23158, "vega_signal": 184, "option_type": "P", "stock_price": 299.75, "utc_time": 1775504645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1775504650000}, {"instrument": "GOOGL", "mid_signal": 19616, "gamma_signal": -23158, "vega_signal": -184, "option_type": "P", "stock_price": 299.75, "utc_time": 1775504650000}, {"instrument": "GOOGL", "mid_signal": 31461, "gamma_signal": 67769, "vega_signal": 554, "option_type": "C", "stock_price": 299.75, "utc_time": 1775504655000}, {"instrument": "GOOGL", "mid_signal": -196157, "gamma_signal": 231580, "vega_signal": 1839, "option_type": "P", "stock_price": 299.75, "utc_time": 1775504655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1775504660000}, {"instrument": "GOOGL", "mid_signal": 39231, "gamma_signal": -46316, "vega_signal": -368, "option_type": "P", "stock_price": 299.75, "utc_time": 1775504660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1775504665000}, {"instrument": "GOOGL", "mid_signal": -19616, "gamma_signal": 23158, "vega_signal": 184, "option_type": "P", "stock_price": 299.75, "utc_time": 1775504665000}, {"instrument": "GOOGL", "mid_signal": 20973, "gamma_signal": 45176, "vega_signal": 369, "option_type": "C", "stock_price": 299.73, "utc_time": 1775504670000}, {"instrument": "GOOGL", "mid_signal": -19616, "gamma_signal": 23158, "vega_signal": 184, "option_type": "P", "stock_price": 299.73, "utc_time": 1775504670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1775504675000}, {"instrument": "GOOGL", "mid_signal": 39223, "gamma_signal": -46306, "vega_signal": -368, "option_type": "P", "stock_price": 299.67, "utc_time": 1775504675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.67, "utc_time": 1775504680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.67, "utc_time": 1775504680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.67, "utc_time": 1775504685000}, {"instrument": "GOOGL", "mid_signal": 19610, "gamma_signal": -23152, "vega_signal": -184, "option_type": "P", "stock_price": 299.67, "utc_time": 1775504685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.62, "utc_time": 1775504690000}, {"instrument": "GOOGL", "mid_signal": -372536, "gamma_signal": 439811, "vega_signal": 3492, "option_type": "P", "stock_price": 299.62, "utc_time": 1775504690000}, {"instrument": "GOOGL", "mid_signal": -89596, "gamma_signal": -1125, "vega_signal": -14, "option_type": "C", "stock_price": 299.62, "utc_time": 1775504695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.62, "utc_time": 1775504695000}, {"instrument": "GOOGL", "mid_signal": 73525, "gamma_signal": 171321, "vega_signal": 1519, "option_type": "C", "stock_price": 299.665, "utc_time": 1775504700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.66, "utc_time": 1775504700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.665, "utc_time": 1775504705000}, {"instrument": "GOOGL", "mid_signal": 339842, "gamma_signal": -257821, "vega_signal": -2271, "option_type": "P", "stock_price": 299.72, "utc_time": 1775504705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504710000}, {"instrument": "GOOGL", "mid_signal": 29931, "gamma_signal": -162, "vega_signal": -3, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504710000}, {"instrument": "GOOGL", "mid_signal": 7357, "gamma_signal": 17143, "vega_signal": 152, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504715000}, {"instrument": "GOOGL", "mid_signal": -22668, "gamma_signal": 17197, "vega_signal": 152, "option_type": "P", "stock_price": 299.86, "utc_time": 1775504715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.86, "utc_time": 1775504720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.86, "utc_time": 1775504725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1775504730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1775504730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1775504735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1775504735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1775504740000}, {"instrument": "GOOGL", "mid_signal": -385401, "gamma_signal": 292384, "vega_signal": 2576, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504740000}, {"instrument": "GOOGL", "mid_signal": -367911, "gamma_signal": -857275, "vega_signal": -7598, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504745000}, {"instrument": "GOOGL", "mid_signal": -22671, "gamma_signal": 17199, "vega_signal": 152, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504750000}, {"instrument": "GOOGL", "mid_signal": 3729, "gamma_signal": 7358, "vega_signal": 25, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504750000}, {"instrument": "GOOGL", "mid_signal": -1220525, "gamma_signal": -2675347, "vega_signal": -19407, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504755000}, {"instrument": "GOOGL", "mid_signal": 18939, "gamma_signal": -24555, "vega_signal": -176, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504760000}, {"instrument": "GOOGL", "mid_signal": -18935, "gamma_signal": 24550, "vega_signal": 176, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504770000}, {"instrument": "GOOGL", "mid_signal": 18937, "gamma_signal": -24553, "vega_signal": -176, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504770000}, {"instrument": "GOOGL", "mid_signal": -11094, "gamma_signal": -24317, "vega_signal": -176, "option_type": "C", "stock_price": 299.89, "utc_time": 1775504775000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 299.89, "utc_time": 1775504775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.89, "utc_time": 1775504780000}, {"instrument": "GOOGL", "mid_signal": 18936, "gamma_signal": -24551, "vega_signal": -176, "option_type": "P", "stock_price": 299.89, "utc_time": 1775504780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.89, "utc_time": 1775504785000}, {"instrument": "GOOGL", "mid_signal": 37867, "gamma_signal": -49096, "vega_signal": -352, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504790000}, {"instrument": "GOOGL", "mid_signal": -37862, "gamma_signal": 49089, "vega_signal": 352, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1775504800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1775504800000}, {"instrument": "GOOGL", "mid_signal": 221847, "gamma_signal": 486281, "vega_signal": 3527, "option_type": "C", "stock_price": 299.85, "utc_time": 1775504805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.85, "utc_time": 1775504805000}, {"instrument": "GOOGL", "mid_signal": -805335, "gamma_signal": -1797170, "vega_signal": -12159, "option_type": "C", "stock_price": 299.85, "utc_time": 1775504810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.85, "utc_time": 1775504810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.85, "utc_time": 1775504815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.85, "utc_time": 1775504815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504825000}, {"instrument": "GOOGL", "mid_signal": -11346, "gamma_signal": -25319, "vega_signal": -171, "option_type": "C", "stock_price": 299.93, "utc_time": 1775504830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1775504830000}, {"instrument": "GOOGL", "mid_signal": -113446, "gamma_signal": -253165, "vega_signal": -1713, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504835000}, {"instrument": "GOOGL", "mid_signal": -29948, "gamma_signal": 165, "vega_signal": 2, "option_type": "P", "stock_price": 299.93, "utc_time": 1775504835000}, {"instrument": "GOOGL", "mid_signal": 29983, "gamma_signal": 18, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504860000}, {"instrument": "GOOGL", "mid_signal": -29991, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504865000}, {"instrument": "GOOGL", "mid_signal": 18632, "gamma_signal": -25227, "vega_signal": -171, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504865000}, {"instrument": "GOOGL", "mid_signal": 1273381, "gamma_signal": 2803831, "vega_signal": 16971, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504870000}, {"instrument": "GOOGL", "mid_signal": 119964, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504875000}, {"instrument": "GOOGL", "mid_signal": 169146, "gamma_signal": 40419, "vega_signal": 485, "option_type": "C", "stock_price": 299.925, "utc_time": 1775504880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1775504900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1775504900000}, {"instrument": "GOOGL", "mid_signal": -59893, "gamma_signal": -301, "vega_signal": -4, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1775504905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504910000}, {"instrument": "GOOGL", "mid_signal": -127338, "gamma_signal": -280383, "vega_signal": -1697, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1775504915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.85, "utc_time": 1775504925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.85, "utc_time": 1775504925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1775504930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1775504930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1775504935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.87, "utc_time": 1775504935000}, {"instrument": "GOOGL", "mid_signal": -59946, "gamma_signal": -148, "vega_signal": -1, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504940000}, {"instrument": "GOOGL", "mid_signal": 508776, "gamma_signal": -670218, "vega_signal": -4235, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504945000}, {"instrument": "GOOGL", "mid_signal": 113061, "gamma_signal": -148937, "vega_signal": -941, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504945000}, {"instrument": "GOOGL", "mid_signal": 29971, "gamma_signal": 74, "vega_signal": 1, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504950000}, {"instrument": "GOOGL", "mid_signal": -29963, "gamma_signal": 101, "vega_signal": 1, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504950000}, {"instrument": "GOOGL", "mid_signal": -59958, "gamma_signal": -148, "vega_signal": -1, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.86, "utc_time": 1775504955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504965000}, {"instrument": "GOOGL", "mid_signal": 11163, "gamma_signal": 24756, "vega_signal": 157, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504970000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": 388, "vega_signal": 5, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504980000}, {"instrument": "GOOGL", "mid_signal": 11164, "gamma_signal": 24757, "vega_signal": 157, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504995000}, {"instrument": "GOOGL", "mid_signal": 190277, "gamma_signal": 308974, "vega_signal": 1709, "option_type": "C", "stock_price": 300.29, "utc_time": 1775505000000}, {"instrument": "GOOGL", "mid_signal": 30000, "gamma_signal": -62, "vega_signal": -1, "option_type": "P", "stock_price": 300.29, "utc_time": 1775505000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775505005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775505005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775505010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775505010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775505015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775505015000}, {"instrument": "GOOGL", "mid_signal": 1037324, "gamma_signal": 1684417, "vega_signal": 9319, "option_type": "C", "stock_price": 300.13, "utc_time": 1775505020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.18, "utc_time": 1775505020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775505025000}, {"instrument": "GOOGL", "mid_signal": -12756, "gamma_signal": 27704, "vega_signal": 155, "option_type": "P", "stock_price": 300.15, "utc_time": 1775505025000}, {"instrument": "GOOGL", "mid_signal": -172853, "gamma_signal": -280680, "vega_signal": -1553, "option_type": "C", "stock_price": 300.07, "utc_time": 1775505030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775505030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775505035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775505035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775505040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775505040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.055, "utc_time": 1775505045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.055, "utc_time": 1775505045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.055, "utc_time": 1775505050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.055, "utc_time": 1775505050000}, {"instrument": "GOOGL", "mid_signal": -15011, "gamma_signal": -32810, "vega_signal": -150, "option_type": "C", "stock_price": 300.08, "utc_time": 1775505055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775505055000}, {"instrument": "GOOGL", "mid_signal": 15009, "gamma_signal": 32804, "vega_signal": 150, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775505060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1775505065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1775505065000}, {"instrument": "GOOGL", "mid_signal": -15011, "gamma_signal": -32808, "vega_signal": -150, "option_type": "C", "stock_price": 300.07, "utc_time": 1775505070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1775505070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775505075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775505075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775505080000}, {"instrument": "GOOGL", "mid_signal": 14997, "gamma_signal": -33245, "vega_signal": -150, "option_type": "P", "stock_price": 300.08, "utc_time": 1775505080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775505085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775505085000}, {"instrument": "GOOGL", "mid_signal": 15009, "gamma_signal": 32804, "vega_signal": 150, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775505090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775505095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775505100000}, {"instrument": "GOOGL", "mid_signal": 15009, "gamma_signal": 32804, "vega_signal": 150, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505105000}, {"instrument": "GOOGL", "mid_signal": 14994, "gamma_signal": -33240, "vega_signal": -150, "option_type": "P", "stock_price": 300.03, "utc_time": 1775505105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775505110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775505110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775505115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775505115000}, {"instrument": "GOOGL", "mid_signal": 228310, "gamma_signal": 357762, "vega_signal": 1801, "option_type": "C", "stock_price": 300.09, "utc_time": 1775505120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775505120000}, {"instrument": "GOOGL", "mid_signal": -17562, "gamma_signal": -27520, "vega_signal": -139, "option_type": "C", "stock_price": 300.09, "utc_time": 1775505125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775505125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775505130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775505130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775505135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775505135000}, {"instrument": "GOOGL", "mid_signal": -456406, "gamma_signal": -715190, "vega_signal": -3601, "option_type": "C", "stock_price": 299.95, "utc_time": 1775505140000}, {"instrument": "GOOGL", "mid_signal": 49891, "gamma_signal": -108696, "vega_signal": -554, "option_type": "P", "stock_price": 299.95, "utc_time": 1775505140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1775505145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1775505145000}, {"instrument": "GOOGL", "mid_signal": -17552, "gamma_signal": -27504, "vega_signal": -138, "option_type": "C", "stock_price": 299.91, "utc_time": 1775505150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1775505150000}, {"instrument": "GOOGL", "mid_signal": -29909, "gamma_signal": -269, "vega_signal": -3, "option_type": "C", "stock_price": 299.91, "utc_time": 1775505155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1775505155000}, {"instrument": "GOOGL", "mid_signal": 95079, "gamma_signal": 55004, "vega_signal": 277, "option_type": "C", "stock_price": 299.89, "utc_time": 1775505160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.89, "utc_time": 1775505160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.89, "utc_time": 1775505165000}, {"instrument": "GOOGL", "mid_signal": -124702, "gamma_signal": 271685, "vega_signal": 1385, "option_type": "P", "stock_price": 299.89, "utc_time": 1775505165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1775505170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1775505170000}, {"instrument": "GOOGL", "mid_signal": -84227, "gamma_signal": -184805, "vega_signal": -900, "option_type": "C", "stock_price": 299.77, "utc_time": 1775505175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1775505175000}, {"instrument": "GOOGL", "mid_signal": -505263, "gamma_signal": -1108609, "vega_signal": -5399, "option_type": "C", "stock_price": 299.71, "utc_time": 1775505180000}, {"instrument": "GOOGL", "mid_signal": -17979, "gamma_signal": 26715, "vega_signal": 128, "option_type": "P", "stock_price": 299.71, "utc_time": 1775505180000}, {"instrument": "GOOGL", "mid_signal": -48128, "gamma_signal": -105599, "vega_signal": -514, "option_type": "C", "stock_price": 299.76, "utc_time": 1775505185000}, {"instrument": "GOOGL", "mid_signal": 179816, "gamma_signal": -267195, "vega_signal": -1285, "option_type": "P", "stock_price": 299.76, "utc_time": 1775505185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.76, "utc_time": 1775505190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.76, "utc_time": 1775505190000}, {"instrument": "GOOGL", "mid_signal": -264618, "gamma_signal": -580603, "vega_signal": -2828, "option_type": "C", "stock_price": 299.66, "utc_time": 1775505195000}, {"instrument": "GOOGL", "mid_signal": -179750, "gamma_signal": 267097, "vega_signal": 1284, "option_type": "P", "stock_price": 299.65, "utc_time": 1775505195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.74, "utc_time": 1775505200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.74, "utc_time": 1775505200000}, {"instrument": "GOOGL", "mid_signal": 360951, "gamma_signal": 791969, "vega_signal": 3857, "option_type": "C", "stock_price": 299.75, "utc_time": 1775505205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.75, "utc_time": 1775505205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1775505210000}, {"instrument": "GOOGL", "mid_signal": 17982, "gamma_signal": -26719, "vega_signal": -128, "option_type": "P", "stock_price": 299.76, "utc_time": 1775505210000}, {"instrument": "GOOGL", "mid_signal": -12032, "gamma_signal": -26400, "vega_signal": -129, "option_type": "C", "stock_price": 299.76, "utc_time": 1775505215000}, {"instrument": "GOOGL", "mid_signal": 89908, "gamma_signal": -133597, "vega_signal": -642, "option_type": "P", "stock_price": 299.76, "utc_time": 1775505215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.74, "utc_time": 1775505220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.74, "utc_time": 1775505220000}, {"instrument": "GOOGL", "mid_signal": -59912, "gamma_signal": -137, "vega_signal": -1, "option_type": "C", "stock_price": 299.7, "utc_time": 1775505225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.74, "utc_time": 1775505225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1775505230000}, {"instrument": "GOOGL", "mid_signal": 21236, "gamma_signal": -19856, "vega_signal": -106, "option_type": "P", "stock_price": 299.69, "utc_time": 1775505230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.67, "utc_time": 1775505235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.67, "utc_time": 1775505235000}, {"instrument": "GOOGL", "mid_signal": -183998, "gamma_signal": -415401, "vega_signal": -2224, "option_type": "C", "stock_price": 299.65, "utc_time": 1775505240000}, {"instrument": "GOOGL", "mid_signal": 106167, "gamma_signal": -99269, "vega_signal": -529, "option_type": "P", "stock_price": 299.66, "utc_time": 1775505240000}, {"instrument": "GOOGL", "mid_signal": -175230, "gamma_signal": -395607, "vega_signal": -2118, "option_type": "C", "stock_price": 299.64, "utc_time": 1775505245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.64, "utc_time": 1775505245000}, {"instrument": "GOOGL", "mid_signal": -26282, "gamma_signal": -59335, "vega_signal": -318, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505250000}, {"instrument": "GOOGL", "mid_signal": -63685, "gamma_signal": 59548, "vega_signal": 317, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.57, "utc_time": 1775505255000}, {"instrument": "GOOGL", "mid_signal": -63681, "gamma_signal": 59544, "vega_signal": 317, "option_type": "P", "stock_price": 299.57, "utc_time": 1775505255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.55, "utc_time": 1775505260000}, {"instrument": "GOOGL", "mid_signal": 212270, "gamma_signal": -198479, "vega_signal": -1057, "option_type": "P", "stock_price": 299.57, "utc_time": 1775505260000}, {"instrument": "GOOGL", "mid_signal": 1137937, "gamma_signal": 2356, "vega_signal": 16, "option_type": "C", "stock_price": 299.57, "utc_time": 1775505265000}, {"instrument": "GOOGL", "mid_signal": -42454, "gamma_signal": 39696, "vega_signal": 211, "option_type": "P", "stock_price": 299.57, "utc_time": 1775505265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.59, "utc_time": 1775505270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.59, "utc_time": 1775505275000}, {"instrument": "GOOGL", "mid_signal": 21228, "gamma_signal": -19849, "vega_signal": -106, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505275000}, {"instrument": "GOOGL", "mid_signal": 17522, "gamma_signal": 39558, "vega_signal": 212, "option_type": "C", "stock_price": 299.62, "utc_time": 1775505280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.62, "utc_time": 1775505285000}, {"instrument": "GOOGL", "mid_signal": -636853, "gamma_signal": 595477, "vega_signal": 3171, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505285000}, {"instrument": "GOOGL", "mid_signal": -8759, "gamma_signal": -19775, "vega_signal": -106, "option_type": "C", "stock_price": 299.56, "utc_time": 1775505290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.56, "utc_time": 1775505290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.59, "utc_time": 1775505295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.57, "utc_time": 1775505300000}, {"instrument": "GOOGL", "mid_signal": -253735, "gamma_signal": 180731, "vega_signal": 940, "option_type": "P", "stock_price": 299.3, "utc_time": 1775505300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1775505305000}, {"instrument": "GOOGL", "mid_signal": -2989, "gamma_signal": 8833, "vega_signal": 75, "option_type": "P", "stock_price": 299.3, "utc_time": 1775505305000}, {"instrument": "GOOGL", "mid_signal": 6847, "gamma_signal": 16458, "vega_signal": 85, "option_type": "C", "stock_price": 299.41, "utc_time": 1775505310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1775505310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775505315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775505315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775505320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775505320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.46, "utc_time": 1775505325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1775505325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.48, "utc_time": 1775505330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.48, "utc_time": 1775505330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.48, "utc_time": 1775505335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.48, "utc_time": 1775505335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1775505340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1775505340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775505345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1775505345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775505350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1775505350000}, {"instrument": "GOOGL", "mid_signal": -16638, "gamma_signal": -42645, "vega_signal": -203, "option_type": "C", "stock_price": 299.47, "utc_time": 1775505355000}, {"instrument": "GOOGL", "mid_signal": -219456, "gamma_signal": 127875, "vega_signal": 610, "option_type": "P", "stock_price": 299.47, "utc_time": 1775505355000}, {"instrument": "GOOGL", "mid_signal": 5547, "gamma_signal": 14217, "vega_signal": 68, "option_type": "C", "stock_price": 299.51, "utc_time": 1775505360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.48, "utc_time": 1775505360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.64, "utc_time": 1775505365000}, {"instrument": "GOOGL", "mid_signal": -24395, "gamma_signal": 14215, "vega_signal": 68, "option_type": "P", "stock_price": 299.61, "utc_time": 1775505365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.63, "utc_time": 1775505370000}, {"instrument": "GOOGL", "mid_signal": 3805931, "gamma_signal": -2217688, "vega_signal": -10578, "option_type": "P", "stock_price": 299.63, "utc_time": 1775505370000}, {"instrument": "GOOGL", "mid_signal": -29953, "gamma_signal": -99, "vega_signal": -1, "option_type": "C", "stock_price": 299.705, "utc_time": 1775505375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.67, "utc_time": 1775505375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1775505380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.7, "utc_time": 1775505380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.68, "utc_time": 1775505385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.68, "utc_time": 1775505385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1775505390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.625, "utc_time": 1775505395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.625, "utc_time": 1775505395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.64, "utc_time": 1775505400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.64, "utc_time": 1775505400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.64, "utc_time": 1775505405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.64, "utc_time": 1775505405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.655, "utc_time": 1775505410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.655, "utc_time": 1775505410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.67, "utc_time": 1775505415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.67, "utc_time": 1775505415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1775505420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1775505425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.57, "utc_time": 1775505430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.57, "utc_time": 1775505430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.58, "utc_time": 1775505435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.58, "utc_time": 1775505435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.6, "utc_time": 1775505440000}, {"instrument": "GOOGL", "mid_signal": -4214, "gamma_signal": 12268, "vega_signal": 84, "option_type": "P", "stock_price": 299.6, "utc_time": 1775505440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.62, "utc_time": 1775505445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.62, "utc_time": 1775505445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.63, "utc_time": 1775505450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.63, "utc_time": 1775505450000}, {"instrument": "GOOGL", "mid_signal": -299363, "gamma_signal": -1227, "vega_signal": -6, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.64, "utc_time": 1775505455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1775505460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.62, "utc_time": 1775505465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.62, "utc_time": 1775505465000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 103, "vega_signal": 1, "option_type": "C", "stock_price": 299.71, "utc_time": 1775505470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.68, "utc_time": 1775505470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.76, "utc_time": 1775505475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.76, "utc_time": 1775505475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.77, "utc_time": 1775505480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1775505480000}, {"instrument": "GOOGL", "mid_signal": 41178, "gamma_signal": 95608, "vega_signal": 311, "option_type": "C", "stock_price": 299.82, "utc_time": 1775505485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1775505485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1775505490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1775505490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775505495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.82, "utc_time": 1775505495000}, {"instrument": "GOOGL", "mid_signal": 29888, "gamma_signal": 358, "vega_signal": 2, "option_type": "C", "stock_price": 299.83, "utc_time": 1775505500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1775505500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1775505505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1775505505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1775505510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1775505510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1775505515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1775505515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1775505520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1775505520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1775505525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1775505525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1775505530000}, {"instrument": "GOOGL", "mid_signal": 21786, "gamma_signal": -18824, "vega_signal": -61, "option_type": "P", "stock_price": 299.8, "utc_time": 1775505530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1775505535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1775505535000}, {"instrument": "GOOGL", "mid_signal": 29972, "gamma_signal": 74, "vega_signal": 0, "option_type": "C", "stock_price": 299.865, "utc_time": 1775505540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.82, "utc_time": 1775505540000}, {"instrument": "GOOGL", "mid_signal": 203455, "gamma_signal": 456770, "vega_signal": 991, "option_type": "C", "stock_price": 300.02, "utc_time": 1775505545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1775505545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.02, "utc_time": 1775505550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.02, "utc_time": 1775505550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775505555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775505555000}, {"instrument": "GOOGL", "mid_signal": 20338, "gamma_signal": 45660, "vega_signal": 99, "option_type": "C", "stock_price": 299.91, "utc_time": 1775505560000}, {"instrument": "GOOGL", "mid_signal": -19804, "gamma_signal": 22755, "vega_signal": 50, "option_type": "P", "stock_price": 299.91, "utc_time": 1775505560000}, {"instrument": "GOOGL", "mid_signal": -40679, "gamma_signal": -91327, "vega_signal": -198, "option_type": "C", "stock_price": 299.93, "utc_time": 1775505565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1775505565000}, {"instrument": "GOOGL", "mid_signal": -121994, "gamma_signal": -273885, "vega_signal": -594, "option_type": "C", "stock_price": 299.785, "utc_time": 1775505570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.83, "utc_time": 1775505570000}, {"instrument": "GOOGL", "mid_signal": -30493, "gamma_signal": -68458, "vega_signal": -149, "option_type": "C", "stock_price": 299.835, "utc_time": 1775505575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.785, "utc_time": 1775505575000}, {"instrument": "GOOGL", "mid_signal": 2557527, "gamma_signal": 29128, "vega_signal": 69, "option_type": "C", "stock_price": 299.88, "utc_time": 1775505580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.835, "utc_time": 1775505580000}, {"instrument": "GOOGL", "mid_signal": -183069, "gamma_signal": -411001, "vega_signal": -892, "option_type": "C", "stock_price": 299.95, "utc_time": 1775505585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.92, "utc_time": 1775505585000}, {"instrument": "GOOGL", "mid_signal": 122045, "gamma_signal": 273998, "vega_signal": 594, "option_type": "C", "stock_price": 299.95, "utc_time": 1775505590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.95, "utc_time": 1775505590000}, {"instrument": "GOOGL", "mid_signal": 324122, "gamma_signal": 722389, "vega_signal": 531, "option_type": "C", "stock_price": 299.95, "utc_time": 1775505595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.99, "utc_time": 1775505595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1775505600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1775505600000}], "retail": [{"instrument": "GOOGL", "mid_signal": 560172, "gamma_signal": 72508, "vega_signal": 143580, "option_type": "C", "stock_price": 295.36, "utc_time": 1775482200000}, {"instrument": "GOOGL", "mid_signal": 15690, "gamma_signal": -1884, "vega_signal": -10550, "option_type": "P", "stock_price": 295.36, "utc_time": 1775482200000}, {"instrument": "GOOGL", "mid_signal": 25480, "gamma_signal": 426, "vega_signal": 2111, "option_type": "C", "stock_price": 296.3, "utc_time": 1775482205000}, {"instrument": "GOOGL", "mid_signal": 400, "gamma_signal": -54, "vega_signal": -273, "option_type": "P", "stock_price": 296.155, "utc_time": 1775482205000}, {"instrument": "GOOGL", "mid_signal": -8247, "gamma_signal": 6181, "vega_signal": -53590, "option_type": "C", "stock_price": 296.07, "utc_time": 1775482210000}, {"instrument": "GOOGL", "mid_signal": 11423, "gamma_signal": -212, "vega_signal": -17712, "option_type": "P", "stock_price": 296.07, "utc_time": 1775482210000}, {"instrument": "GOOGL", "mid_signal": -119772, "gamma_signal": -21765, "vega_signal": -36993, "option_type": "C", "stock_price": 295.97, "utc_time": 1775482215000}, {"instrument": "GOOGL", "mid_signal": -4230, "gamma_signal": 325, "vega_signal": 3468, "option_type": "P", "stock_price": 295.97, "utc_time": 1775482215000}, {"instrument": "GOOGL", "mid_signal": 73053, "gamma_signal": 10402, "vega_signal": 9011, "option_type": "C", "stock_price": 296.07, "utc_time": 1775482220000}, {"instrument": "GOOGL", "mid_signal": -41504, "gamma_signal": 8337, "vega_signal": 3033, "option_type": "P", "stock_price": 296.07, "utc_time": 1775482220000}, {"instrument": "GOOGL", "mid_signal": -104056, "gamma_signal": -9793, "vega_signal": -35104, "option_type": "C", "stock_price": 296.08, "utc_time": 1775482225000}, {"instrument": "GOOGL", "mid_signal": 8580, "gamma_signal": -2562, "vega_signal": -1086, "option_type": "P", "stock_price": 296.08, "utc_time": 1775482225000}, {"instrument": "GOOGL", "mid_signal": 35640, "gamma_signal": 6638, "vega_signal": 2220, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482230000}, {"instrument": "GOOGL", "mid_signal": 2246, "gamma_signal": -744, "vega_signal": -340, "option_type": "P", "stock_price": 295.89, "utc_time": 1775482230000}, {"instrument": "GOOGL", "mid_signal": 57789, "gamma_signal": 4186, "vega_signal": 21552, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482235000}, {"instrument": "GOOGL", "mid_signal": 12290, "gamma_signal": -321, "vega_signal": -11187, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482235000}, {"instrument": "GOOGL", "mid_signal": 6892, "gamma_signal": 704, "vega_signal": 1843, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482240000}, {"instrument": "GOOGL", "mid_signal": 22108, "gamma_signal": 2793, "vega_signal": 8228, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482245000}, {"instrument": "GOOGL", "mid_signal": -1712, "gamma_signal": -780, "vega_signal": -276, "option_type": "C", "stock_price": 296.16, "utc_time": 1775482250000}, {"instrument": "GOOGL", "mid_signal": 88251, "gamma_signal": -33269, "vega_signal": -11044, "option_type": "P", "stock_price": 296.16, "utc_time": 1775482250000}, {"instrument": "GOOGL", "mid_signal": -42924, "gamma_signal": 328, "vega_signal": -65663, "option_type": "C", "stock_price": 296, "utc_time": 1775482255000}, {"instrument": "GOOGL", "mid_signal": 14204, "gamma_signal": -197, "vega_signal": -29631, "option_type": "P", "stock_price": 296.16, "utc_time": 1775482255000}, {"instrument": "GOOGL", "mid_signal": 40980, "gamma_signal": 3853, "vega_signal": 17514, "option_type": "C", "stock_price": 296, "utc_time": 1775482260000}, {"instrument": "GOOGL", "mid_signal": 16591, "gamma_signal": 1185, "vega_signal": -14975, "option_type": "P", "stock_price": 296, "utc_time": 1775482260000}, {"instrument": "GOOGL", "mid_signal": -40052, "gamma_signal": -8789, "vega_signal": -2705, "option_type": "C", "stock_price": 296.25, "utc_time": 1775482265000}, {"instrument": "GOOGL", "mid_signal": 1808, "gamma_signal": -247, "vega_signal": -1146, "option_type": "P", "stock_price": 296, "utc_time": 1775482265000}, {"instrument": "GOOGL", "mid_signal": 251831, "gamma_signal": 2920, "vega_signal": 19439, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482270000}, {"instrument": "GOOGL", "mid_signal": 2468, "gamma_signal": -707, "vega_signal": -965, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482270000}, {"instrument": "GOOGL", "mid_signal": 79209, "gamma_signal": 30866, "vega_signal": 4768, "option_type": "C", "stock_price": 296.41, "utc_time": 1775482275000}, {"instrument": "GOOGL", "mid_signal": 25343, "gamma_signal": -1909, "vega_signal": -545, "option_type": "P", "stock_price": 296.41, "utc_time": 1775482275000}, {"instrument": "GOOGL", "mid_signal": -3519, "gamma_signal": -390, "vega_signal": -3062, "option_type": "C", "stock_price": 296.16, "utc_time": 1775482280000}, {"instrument": "GOOGL", "mid_signal": -4559, "gamma_signal": 1628, "vega_signal": 676, "option_type": "P", "stock_price": 296.16, "utc_time": 1775482280000}, {"instrument": "GOOGL", "mid_signal": -546791, "gamma_signal": -52209, "vega_signal": -179015, "option_type": "C", "stock_price": 296.16, "utc_time": 1775482285000}, {"instrument": "GOOGL", "mid_signal": 46827, "gamma_signal": -12481, "vega_signal": -6722, "option_type": "P", "stock_price": 296.16, "utc_time": 1775482285000}, {"instrument": "GOOGL", "mid_signal": 28355, "gamma_signal": 5439, "vega_signal": 5985, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.16, "utc_time": 1775482290000}, {"instrument": "GOOGL", "mid_signal": -168880, "gamma_signal": -14402, "vega_signal": -28847, "option_type": "C", "stock_price": 296.06, "utc_time": 1775482295000}, {"instrument": "GOOGL", "mid_signal": 27564, "gamma_signal": -574, "vega_signal": -49154, "option_type": "P", "stock_price": 296.06, "utc_time": 1775482295000}, {"instrument": "GOOGL", "mid_signal": 291532, "gamma_signal": 10923, "vega_signal": 7235, "option_type": "C", "stock_price": 296.25, "utc_time": 1775482300000}, {"instrument": "GOOGL", "mid_signal": 31878, "gamma_signal": -970, "vega_signal": -52725, "option_type": "P", "stock_price": 296.25, "utc_time": 1775482300000}, {"instrument": "GOOGL", "mid_signal": -4390, "gamma_signal": 136, "vega_signal": 799, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.25, "utc_time": 1775482305000}, {"instrument": "GOOGL", "mid_signal": 227702, "gamma_signal": 12851, "vega_signal": -71544, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482310000}, {"instrument": "GOOGL", "mid_signal": 6221, "gamma_signal": -2137, "vega_signal": -868, "option_type": "P", "stock_price": 296.23, "utc_time": 1775482310000}, {"instrument": "GOOGL", "mid_signal": 1504, "gamma_signal": 1999, "vega_signal": 1416, "option_type": "C", "stock_price": 296.5, "utc_time": 1775482315000}, {"instrument": "GOOGL", "mid_signal": 11174, "gamma_signal": -2841, "vega_signal": -906, "option_type": "P", "stock_price": 296.23, "utc_time": 1775482315000}, {"instrument": "GOOGL", "mid_signal": -18455, "gamma_signal": 9334, "vega_signal": -25648, "option_type": "C", "stock_price": 296.58, "utc_time": 1775482320000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 239, "option_type": "P", "stock_price": 296.5, "utc_time": 1775482320000}, {"instrument": "GOOGL", "mid_signal": -130038, "gamma_signal": -23874, "vega_signal": -13269, "option_type": "C", "stock_price": 296.58, "utc_time": 1775482325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.58, "utc_time": 1775482325000}, {"instrument": "GOOGL", "mid_signal": -230344, "gamma_signal": -49220, "vega_signal": -15224, "option_type": "C", "stock_price": 296.51, "utc_time": 1775482330000}, {"instrument": "GOOGL", "mid_signal": -13856, "gamma_signal": 2009, "vega_signal": 7334, "option_type": "P", "stock_price": 296.51, "utc_time": 1775482330000}, {"instrument": "GOOGL", "mid_signal": 98311, "gamma_signal": 24162, "vega_signal": 5122, "option_type": "C", "stock_price": 296.58, "utc_time": 1775482335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.54, "utc_time": 1775482335000}, {"instrument": "GOOGL", "mid_signal": -477897, "gamma_signal": -9839, "vega_signal": -984989, "option_type": "C", "stock_price": 296.54, "utc_time": 1775482340000}, {"instrument": "GOOGL", "mid_signal": 125553, "gamma_signal": -12832, "vega_signal": -34608, "option_type": "P", "stock_price": 296.51, "utc_time": 1775482340000}, {"instrument": "GOOGL", "mid_signal": -8205, "gamma_signal": 22653, "vega_signal": -107059, "option_type": "C", "stock_price": 296.39, "utc_time": 1775482345000}, {"instrument": "GOOGL", "mid_signal": 8016, "gamma_signal": -2802, "vega_signal": -1324, "option_type": "P", "stock_price": 296.39, "utc_time": 1775482345000}, {"instrument": "GOOGL", "mid_signal": -91540, "gamma_signal": -20472, "vega_signal": -6314, "option_type": "C", "stock_price": 296.41, "utc_time": 1775482350000}, {"instrument": "GOOGL", "mid_signal": 21206, "gamma_signal": -522, "vega_signal": -27558, "option_type": "P", "stock_price": 296.41, "utc_time": 1775482350000}, {"instrument": "GOOGL", "mid_signal": 32050, "gamma_signal": 2309, "vega_signal": 167313, "option_type": "C", "stock_price": 296.32, "utc_time": 1775482355000}, {"instrument": "GOOGL", "mid_signal": -17927, "gamma_signal": 566, "vega_signal": 20098, "option_type": "P", "stock_price": 296.41, "utc_time": 1775482355000}, {"instrument": "GOOGL", "mid_signal": 34601, "gamma_signal": 7527, "vega_signal": -2315, "option_type": "C", "stock_price": 296.37, "utc_time": 1775482360000}, {"instrument": "GOOGL", "mid_signal": -1210, "gamma_signal": 509, "vega_signal": 209, "option_type": "P", "stock_price": 296.37, "utc_time": 1775482360000}, {"instrument": "GOOGL", "mid_signal": 145344, "gamma_signal": 33629, "vega_signal": 21612, "option_type": "C", "stock_price": 296.51, "utc_time": 1775482365000}, {"instrument": "GOOGL", "mid_signal": 441, "gamma_signal": -51, "vega_signal": -439, "option_type": "P", "stock_price": 296.5, "utc_time": 1775482365000}, {"instrument": "GOOGL", "mid_signal": 476025, "gamma_signal": 133746, "vega_signal": 62337, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482370000}, {"instrument": "GOOGL", "mid_signal": 2514, "gamma_signal": -948, "vega_signal": -371, "option_type": "P", "stock_price": 296.51, "utc_time": 1775482370000}, {"instrument": "GOOGL", "mid_signal": 62994, "gamma_signal": 17190, "vega_signal": 7068, "option_type": "C", "stock_price": 296.6, "utc_time": 1775482375000}, {"instrument": "GOOGL", "mid_signal": 4207, "gamma_signal": -1287, "vega_signal": -436, "option_type": "P", "stock_price": 296.6, "utc_time": 1775482375000}, {"instrument": "GOOGL", "mid_signal": 276646, "gamma_signal": 12044, "vega_signal": 14126, "option_type": "C", "stock_price": 296.6, "utc_time": 1775482380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.6, "utc_time": 1775482380000}, {"instrument": "GOOGL", "mid_signal": 102472, "gamma_signal": 20076, "vega_signal": 1985, "option_type": "C", "stock_price": 296.83, "utc_time": 1775482385000}, {"instrument": "GOOGL", "mid_signal": -6380, "gamma_signal": 3805, "vega_signal": -1526, "option_type": "P", "stock_price": 296.83, "utc_time": 1775482385000}, {"instrument": "GOOGL", "mid_signal": -84666, "gamma_signal": -11581, "vega_signal": -1397, "option_type": "C", "stock_price": 296.85, "utc_time": 1775482390000}, {"instrument": "GOOGL", "mid_signal": 11636, "gamma_signal": -1141, "vega_signal": -16745, "option_type": "P", "stock_price": 296.85, "utc_time": 1775482390000}, {"instrument": "GOOGL", "mid_signal": 480421, "gamma_signal": 56909, "vega_signal": 23375, "option_type": "C", "stock_price": 296.76, "utc_time": 1775482395000}, {"instrument": "GOOGL", "mid_signal": 55861, "gamma_signal": -3538, "vega_signal": -48259, "option_type": "P", "stock_price": 296.76, "utc_time": 1775482395000}, {"instrument": "GOOGL", "mid_signal": -635770, "gamma_signal": -31122, "vega_signal": -299345, "option_type": "C", "stock_price": 296.73, "utc_time": 1775482400000}, {"instrument": "GOOGL", "mid_signal": 2057, "gamma_signal": 711, "vega_signal": -1890, "option_type": "P", "stock_price": 296.67, "utc_time": 1775482400000}, {"instrument": "GOOGL", "mid_signal": -13790, "gamma_signal": -25739, "vega_signal": 11233, "option_type": "C", "stock_price": 296.81, "utc_time": 1775482405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.73, "utc_time": 1775482405000}, {"instrument": "GOOGL", "mid_signal": -26472, "gamma_signal": -9983, "vega_signal": -2304, "option_type": "C", "stock_price": 296.94, "utc_time": 1775482410000}, {"instrument": "GOOGL", "mid_signal": 5866, "gamma_signal": -767, "vega_signal": -3312, "option_type": "P", "stock_price": 296.9, "utc_time": 1775482410000}, {"instrument": "GOOGL", "mid_signal": -49579, "gamma_signal": -13588, "vega_signal": -13600, "option_type": "C", "stock_price": 296.83, "utc_time": 1775482415000}, {"instrument": "GOOGL", "mid_signal": -4961, "gamma_signal": 766, "vega_signal": 1737, "option_type": "P", "stock_price": 296.83, "utc_time": 1775482415000}, {"instrument": "GOOGL", "mid_signal": 97135, "gamma_signal": 9576, "vega_signal": 12667, "option_type": "C", "stock_price": 297, "utc_time": 1775482420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.83, "utc_time": 1775482420000}, {"instrument": "GOOGL", "mid_signal": -120127, "gamma_signal": -16753, "vega_signal": -43105, "option_type": "C", "stock_price": 296.99, "utc_time": 1775482425000}, {"instrument": "GOOGL", "mid_signal": 2084, "gamma_signal": -489, "vega_signal": -884, "option_type": "P", "stock_price": 296.98, "utc_time": 1775482425000}, {"instrument": "GOOGL", "mid_signal": -15896, "gamma_signal": -295, "vega_signal": -4525, "option_type": "C", "stock_price": 297.15, "utc_time": 1775482430000}, {"instrument": "GOOGL", "mid_signal": 10066, "gamma_signal": -638, "vega_signal": -16525, "option_type": "P", "stock_price": 297.08, "utc_time": 1775482430000}, {"instrument": "GOOGL", "mid_signal": 20990, "gamma_signal": 3718, "vega_signal": -1778, "option_type": "C", "stock_price": 297.33, "utc_time": 1775482435000}, {"instrument": "GOOGL", "mid_signal": 18290, "gamma_signal": 3209, "vega_signal": -52640, "option_type": "P", "stock_price": 297.23, "utc_time": 1775482435000}, {"instrument": "GOOGL", "mid_signal": 346902, "gamma_signal": 17784, "vega_signal": 35988, "option_type": "C", "stock_price": 297, "utc_time": 1775482440000}, {"instrument": "GOOGL", "mid_signal": 45691, "gamma_signal": -2703, "vega_signal": -45111, "option_type": "P", "stock_price": 297.24, "utc_time": 1775482440000}, {"instrument": "GOOGL", "mid_signal": -235977, "gamma_signal": -7037, "vega_signal": 29249, "option_type": "C", "stock_price": 297, "utc_time": 1775482445000}, {"instrument": "GOOGL", "mid_signal": -290, "gamma_signal": 45, "vega_signal": 249, "option_type": "P", "stock_price": 297, "utc_time": 1775482445000}, {"instrument": "GOOGL", "mid_signal": -23903, "gamma_signal": -613, "vega_signal": -4845, "option_type": "C", "stock_price": 297.065, "utc_time": 1775482450000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": 18, "vega_signal": -1346, "option_type": "P", "stock_price": 297.065, "utc_time": 1775482450000}, {"instrument": "GOOGL", "mid_signal": 16018, "gamma_signal": 1546, "vega_signal": 9351, "option_type": "C", "stock_price": 297.015, "utc_time": 1775482455000}, {"instrument": "GOOGL", "mid_signal": -43704, "gamma_signal": 712, "vega_signal": 55861, "option_type": "P", "stock_price": 297, "utc_time": 1775482455000}, {"instrument": "GOOGL", "mid_signal": -1258451, "gamma_signal": -8633, "vega_signal": -2335764, "option_type": "C", "stock_price": 297.015, "utc_time": 1775482460000}, {"instrument": "GOOGL", "mid_signal": 89340, "gamma_signal": -13668, "vega_signal": -24132, "option_type": "P", "stock_price": 297.015, "utc_time": 1775482460000}, {"instrument": "GOOGL", "mid_signal": -4366, "gamma_signal": -24214, "vega_signal": -8711, "option_type": "C", "stock_price": 297.11, "utc_time": 1775482465000}, {"instrument": "GOOGL", "mid_signal": 90183, "gamma_signal": -25218, "vega_signal": -8121, "option_type": "P", "stock_price": 297.11, "utc_time": 1775482465000}, {"instrument": "GOOGL", "mid_signal": -27736, "gamma_signal": -2070, "vega_signal": -742, "option_type": "C", "stock_price": 296.99, "utc_time": 1775482470000}, {"instrument": "GOOGL", "mid_signal": 363, "gamma_signal": -40, "vega_signal": -397, "option_type": "P", "stock_price": 296.99, "utc_time": 1775482470000}, {"instrument": "GOOGL", "mid_signal": 22863, "gamma_signal": 5117, "vega_signal": 8055, "option_type": "C", "stock_price": 297.13, "utc_time": 1775482475000}, {"instrument": "GOOGL", "mid_signal": 13550, "gamma_signal": -1773, "vega_signal": -16907, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482475000}, {"instrument": "GOOGL", "mid_signal": -35224, "gamma_signal": -18008, "vega_signal": -1029, "option_type": "C", "stock_price": 297.13, "utc_time": 1775482480000}, {"instrument": "GOOGL", "mid_signal": -153, "gamma_signal": 25, "vega_signal": 142, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482480000}, {"instrument": "GOOGL", "mid_signal": 53449, "gamma_signal": 14857, "vega_signal": -1383, "option_type": "C", "stock_price": 297.32, "utc_time": 1775482485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.32, "utc_time": 1775482485000}, {"instrument": "GOOGL", "mid_signal": 40216, "gamma_signal": 9835, "vega_signal": 10116, "option_type": "C", "stock_price": 297.51, "utc_time": 1775482490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.32, "utc_time": 1775482490000}, {"instrument": "GOOGL", "mid_signal": -45131, "gamma_signal": -15315, "vega_signal": 3932, "option_type": "C", "stock_price": 297.66, "utc_time": 1775482495000}, {"instrument": "GOOGL", "mid_signal": 6729, "gamma_signal": -4786, "vega_signal": -400, "option_type": "P", "stock_price": 297.66, "utc_time": 1775482495000}, {"instrument": "GOOGL", "mid_signal": -337327, "gamma_signal": -50582, "vega_signal": -138381, "option_type": "C", "stock_price": 297.34, "utc_time": 1775482500000}, {"instrument": "GOOGL", "mid_signal": -110276, "gamma_signal": 10961, "vega_signal": 121975, "option_type": "P", "stock_price": 297.43, "utc_time": 1775482500000}, {"instrument": "GOOGL", "mid_signal": 86961, "gamma_signal": 27272, "vega_signal": 9286, "option_type": "C", "stock_price": 297.26, "utc_time": 1775482505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.34, "utc_time": 1775482505000}, {"instrument": "GOOGL", "mid_signal": -7272, "gamma_signal": -344, "vega_signal": -1343, "option_type": "C", "stock_price": 297.31, "utc_time": 1775482510000}, {"instrument": "GOOGL", "mid_signal": 14833, "gamma_signal": -1115, "vega_signal": -3814, "option_type": "P", "stock_price": 297.34, "utc_time": 1775482510000}, {"instrument": "GOOGL", "mid_signal": -81169, "gamma_signal": -6783, "vega_signal": -16053, "option_type": "C", "stock_price": 297.3, "utc_time": 1775482515000}, {"instrument": "GOOGL", "mid_signal": -26182, "gamma_signal": 4871, "vega_signal": 6899, "option_type": "P", "stock_price": 297.3, "utc_time": 1775482515000}, {"instrument": "GOOGL", "mid_signal": -278773, "gamma_signal": -108162, "vega_signal": -17369, "option_type": "C", "stock_price": 297.3, "utc_time": 1775482520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.3, "utc_time": 1775482520000}, {"instrument": "GOOGL", "mid_signal": 54929, "gamma_signal": 18411, "vega_signal": -67271, "option_type": "C", "stock_price": 297.61, "utc_time": 1775482525000}, {"instrument": "GOOGL", "mid_signal": 6053, "gamma_signal": -581, "vega_signal": -6499, "option_type": "P", "stock_price": 297.3, "utc_time": 1775482525000}, {"instrument": "GOOGL", "mid_signal": -48095, "gamma_signal": -7807, "vega_signal": 4751, "option_type": "C", "stock_price": 297.62, "utc_time": 1775482530000}, {"instrument": "GOOGL", "mid_signal": -61214, "gamma_signal": 12470, "vega_signal": 3820, "option_type": "P", "stock_price": 297.61, "utc_time": 1775482530000}, {"instrument": "GOOGL", "mid_signal": 192335, "gamma_signal": 19662, "vega_signal": 103209, "option_type": "C", "stock_price": 297.47, "utc_time": 1775482535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.62, "utc_time": 1775482535000}, {"instrument": "GOOGL", "mid_signal": 67101, "gamma_signal": 8428, "vega_signal": -3909, "option_type": "C", "stock_price": 297.48, "utc_time": 1775482540000}, {"instrument": "GOOGL", "mid_signal": -82792, "gamma_signal": 24696, "vega_signal": 8037, "option_type": "P", "stock_price": 297.48, "utc_time": 1775482540000}, {"instrument": "GOOGL", "mid_signal": 17473, "gamma_signal": 8975, "vega_signal": 2688, "option_type": "C", "stock_price": 297.48, "utc_time": 1775482545000}, {"instrument": "GOOGL", "mid_signal": 2472, "gamma_signal": -369, "vega_signal": -2345, "option_type": "P", "stock_price": 297.48, "utc_time": 1775482545000}, {"instrument": "GOOGL", "mid_signal": -33072, "gamma_signal": -1017, "vega_signal": -15634, "option_type": "C", "stock_price": 297.48, "utc_time": 1775482550000}, {"instrument": "GOOGL", "mid_signal": -218997, "gamma_signal": 24023, "vega_signal": 14491, "option_type": "P", "stock_price": 297.5, "utc_time": 1775482550000}, {"instrument": "GOOGL", "mid_signal": -42694, "gamma_signal": -2660, "vega_signal": -10893, "option_type": "C", "stock_price": 297.27, "utc_time": 1775482555000}, {"instrument": "GOOGL", "mid_signal": -5105, "gamma_signal": 694, "vega_signal": 2999, "option_type": "P", "stock_price": 297.3, "utc_time": 1775482555000}, {"instrument": "GOOGL", "mid_signal": 319382, "gamma_signal": 12744, "vega_signal": 33553, "option_type": "C", "stock_price": 297.03, "utc_time": 1775482560000}, {"instrument": "GOOGL", "mid_signal": 23993, "gamma_signal": -506, "vega_signal": -30689, "option_type": "P", "stock_price": 297.27, "utc_time": 1775482560000}, {"instrument": "GOOGL", "mid_signal": -88839, "gamma_signal": -6070, "vega_signal": -23850, "option_type": "C", "stock_price": 297.03, "utc_time": 1775482565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.03, "utc_time": 1775482565000}, {"instrument": "GOOGL", "mid_signal": -71966, "gamma_signal": -15531, "vega_signal": -7610, "option_type": "C", "stock_price": 297.13, "utc_time": 1775482570000}, {"instrument": "GOOGL", "mid_signal": -169164, "gamma_signal": 19590, "vega_signal": 5786, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482570000}, {"instrument": "GOOGL", "mid_signal": -99409, "gamma_signal": 10434, "vega_signal": -171927, "option_type": "C", "stock_price": 296.86, "utc_time": 1775482575000}, {"instrument": "GOOGL", "mid_signal": -698, "gamma_signal": -1204, "vega_signal": 6128, "option_type": "P", "stock_price": 296.8, "utc_time": 1775482575000}, {"instrument": "GOOGL", "mid_signal": -348782, "gamma_signal": -18705, "vega_signal": -228832, "option_type": "C", "stock_price": 296.65, "utc_time": 1775482580000}, {"instrument": "GOOGL", "mid_signal": 977003, "gamma_signal": -84576, "vega_signal": -300279, "option_type": "P", "stock_price": 296.65, "utc_time": 1775482580000}, {"instrument": "GOOGL", "mid_signal": -60924, "gamma_signal": 5127, "vega_signal": -6643, "option_type": "C", "stock_price": 296.5, "utc_time": 1775482585000}, {"instrument": "GOOGL", "mid_signal": -41823, "gamma_signal": 4950, "vega_signal": 12811, "option_type": "P", "stock_price": 296.5, "utc_time": 1775482585000}, {"instrument": "GOOGL", "mid_signal": -91157, "gamma_signal": -23277, "vega_signal": -6297, "option_type": "C", "stock_price": 296.34, "utc_time": 1775482590000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 2018, "vega_signal": -2851, "option_type": "P", "stock_price": 296.34, "utc_time": 1775482590000}, {"instrument": "GOOGL", "mid_signal": -16181, "gamma_signal": 603, "vega_signal": -34158, "option_type": "C", "stock_price": 296.34, "utc_time": 1775482595000}, {"instrument": "GOOGL", "mid_signal": 32509, "gamma_signal": -4386, "vega_signal": -12032, "option_type": "P", "stock_price": 296.34, "utc_time": 1775482595000}, {"instrument": "GOOGL", "mid_signal": -160814, "gamma_signal": -40828, "vega_signal": -29328, "option_type": "C", "stock_price": 296.28, "utc_time": 1775482600000}, {"instrument": "GOOGL", "mid_signal": 31914, "gamma_signal": -7427, "vega_signal": -2111, "option_type": "P", "stock_price": 296.34, "utc_time": 1775482600000}, {"instrument": "GOOGL", "mid_signal": -57286, "gamma_signal": -12786, "vega_signal": -6998, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482605000}, {"instrument": "GOOGL", "mid_signal": -48818, "gamma_signal": 11372, "vega_signal": 2107, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482605000}, {"instrument": "GOOGL", "mid_signal": -186614, "gamma_signal": -22555, "vega_signal": 216, "option_type": "C", "stock_price": 296.47, "utc_time": 1775482610000}, {"instrument": "GOOGL", "mid_signal": -3955, "gamma_signal": 492, "vega_signal": 2045, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482610000}, {"instrument": "GOOGL", "mid_signal": 43870, "gamma_signal": 7077, "vega_signal": 8412, "option_type": "C", "stock_price": 296.47, "utc_time": 1775482615000}, {"instrument": "GOOGL", "mid_signal": -3860, "gamma_signal": -1639, "vega_signal": 16035, "option_type": "P", "stock_price": 296.47, "utc_time": 1775482615000}, {"instrument": "GOOGL", "mid_signal": 16170, "gamma_signal": 31534, "vega_signal": -48979, "option_type": "C", "stock_price": 296.47, "utc_time": 1775482620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.47, "utc_time": 1775482620000}, {"instrument": "GOOGL", "mid_signal": -6144, "gamma_signal": -824, "vega_signal": -2716, "option_type": "C", "stock_price": 296.47, "utc_time": 1775482625000}, {"instrument": "GOOGL", "mid_signal": -32699, "gamma_signal": 8524, "vega_signal": 2681, "option_type": "P", "stock_price": 296.45, "utc_time": 1775482625000}, {"instrument": "GOOGL", "mid_signal": -27506, "gamma_signal": -2140, "vega_signal": -7544, "option_type": "C", "stock_price": 296.37, "utc_time": 1775482630000}, {"instrument": "GOOGL", "mid_signal": 48457, "gamma_signal": -8084, "vega_signal": -14859, "option_type": "P", "stock_price": 296.37, "utc_time": 1775482630000}, {"instrument": "GOOGL", "mid_signal": -42821, "gamma_signal": -8372, "vega_signal": -11370, "option_type": "C", "stock_price": 296.2, "utc_time": 1775482635000}, {"instrument": "GOOGL", "mid_signal": -1008, "gamma_signal": 455, "vega_signal": 179, "option_type": "P", "stock_price": 296.37, "utc_time": 1775482635000}, {"instrument": "GOOGL", "mid_signal": -34933, "gamma_signal": -4486, "vega_signal": -16053, "option_type": "C", "stock_price": 296.13, "utc_time": 1775482640000}, {"instrument": "GOOGL", "mid_signal": -805316, "gamma_signal": 208916, "vega_signal": 124097, "option_type": "P", "stock_price": 296.13, "utc_time": 1775482640000}, {"instrument": "GOOGL", "mid_signal": -14226, "gamma_signal": -3118, "vega_signal": -282, "option_type": "C", "stock_price": 296.1, "utc_time": 1775482645000}, {"instrument": "GOOGL", "mid_signal": -107530, "gamma_signal": 39511, "vega_signal": 16104, "option_type": "P", "stock_price": 296.1, "utc_time": 1775482645000}, {"instrument": "GOOGL", "mid_signal": 233234, "gamma_signal": 6492, "vega_signal": 15626, "option_type": "C", "stock_price": 296.22, "utc_time": 1775482650000}, {"instrument": "GOOGL", "mid_signal": -25657, "gamma_signal": 2765, "vega_signal": 5441, "option_type": "P", "stock_price": 296.28, "utc_time": 1775482650000}, {"instrument": "GOOGL", "mid_signal": -16550, "gamma_signal": -151, "vega_signal": -23311, "option_type": "C", "stock_price": 296.28, "utc_time": 1775482655000}, {"instrument": "GOOGL", "mid_signal": 30737, "gamma_signal": -9805, "vega_signal": -4531, "option_type": "P", "stock_price": 296.33, "utc_time": 1775482655000}, {"instrument": "GOOGL", "mid_signal": 16303, "gamma_signal": 5027, "vega_signal": 3131, "option_type": "C", "stock_price": 296.45, "utc_time": 1775482660000}, {"instrument": "GOOGL", "mid_signal": 42443, "gamma_signal": -2491, "vega_signal": 4360, "option_type": "P", "stock_price": 296.45, "utc_time": 1775482660000}, {"instrument": "GOOGL", "mid_signal": -30814, "gamma_signal": -68090, "vega_signal": 96171, "option_type": "C", "stock_price": 296.47, "utc_time": 1775482665000}, {"instrument": "GOOGL", "mid_signal": -10210, "gamma_signal": 636, "vega_signal": 5681, "option_type": "P", "stock_price": 296.39, "utc_time": 1775482665000}, {"instrument": "GOOGL", "mid_signal": -37310, "gamma_signal": -3825, "vega_signal": -12342, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482670000}, {"instrument": "GOOGL", "mid_signal": -166374, "gamma_signal": 28419, "vega_signal": 8507, "option_type": "P", "stock_price": 296.23, "utc_time": 1775482670000}, {"instrument": "GOOGL", "mid_signal": -16527, "gamma_signal": -3566, "vega_signal": -7914, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482675000}, {"instrument": "GOOGL", "mid_signal": 6990, "gamma_signal": -3966, "vega_signal": 6376, "option_type": "P", "stock_price": 296.23, "utc_time": 1775482675000}, {"instrument": "GOOGL", "mid_signal": -1939, "gamma_signal": -368, "vega_signal": -1210, "option_type": "C", "stock_price": 296.3, "utc_time": 1775482680000}, {"instrument": "GOOGL", "mid_signal": 16973, "gamma_signal": -2837, "vega_signal": -6538, "option_type": "P", "stock_price": 296.3, "utc_time": 1775482680000}, {"instrument": "GOOGL", "mid_signal": -13050, "gamma_signal": 5840, "vega_signal": -1763, "option_type": "C", "stock_price": 296.35, "utc_time": 1775482685000}, {"instrument": "GOOGL", "mid_signal": -95144, "gamma_signal": 9343, "vega_signal": 14065, "option_type": "P", "stock_price": 296.3, "utc_time": 1775482685000}, {"instrument": "GOOGL", "mid_signal": -272704, "gamma_signal": -19781, "vega_signal": -21726, "option_type": "C", "stock_price": 296.19, "utc_time": 1775482690000}, {"instrument": "GOOGL", "mid_signal": 67289, "gamma_signal": -9177, "vega_signal": -16132, "option_type": "P", "stock_price": 296.19, "utc_time": 1775482690000}, {"instrument": "GOOGL", "mid_signal": 73002, "gamma_signal": 13891, "vega_signal": 20073, "option_type": "C", "stock_price": 296.19, "utc_time": 1775482695000}, {"instrument": "GOOGL", "mid_signal": 3500, "gamma_signal": -589, "vega_signal": -1369, "option_type": "P", "stock_price": 296.19, "utc_time": 1775482695000}, {"instrument": "GOOGL", "mid_signal": 32937, "gamma_signal": 2037, "vega_signal": 7498, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482700000}, {"instrument": "GOOGL", "mid_signal": -25772, "gamma_signal": 10434, "vega_signal": 3839, "option_type": "P", "stock_price": 296.23, "utc_time": 1775482700000}, {"instrument": "GOOGL", "mid_signal": 4361, "gamma_signal": 666, "vega_signal": 2185, "option_type": "C", "stock_price": 296.23, "utc_time": 1775482705000}, {"instrument": "GOOGL", "mid_signal": 3498, "gamma_signal": -589, "vega_signal": -1368, "option_type": "P", "stock_price": 296.03, "utc_time": 1775482705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.03, "utc_time": 1775482710000}, {"instrument": "GOOGL", "mid_signal": -3602, "gamma_signal": 171, "vega_signal": 4663, "option_type": "P", "stock_price": 296.03, "utc_time": 1775482710000}, {"instrument": "GOOGL", "mid_signal": 7002, "gamma_signal": 3506, "vega_signal": -471, "option_type": "C", "stock_price": 296.03, "utc_time": 1775482715000}, {"instrument": "GOOGL", "mid_signal": 232554, "gamma_signal": -62732, "vega_signal": -19419, "option_type": "P", "stock_price": 296.03, "utc_time": 1775482715000}, {"instrument": "GOOGL", "mid_signal": -11437, "gamma_signal": -3018, "vega_signal": -905, "option_type": "C", "stock_price": 296.03, "utc_time": 1775482720000}, {"instrument": "GOOGL", "mid_signal": -356280, "gamma_signal": 29792, "vega_signal": 83708, "option_type": "P", "stock_price": 296.03, "utc_time": 1775482720000}, {"instrument": "GOOGL", "mid_signal": -8086, "gamma_signal": -421, "vega_signal": -2231, "option_type": "C", "stock_price": 296.16, "utc_time": 1775482725000}, {"instrument": "GOOGL", "mid_signal": 257745, "gamma_signal": -27298, "vega_signal": -112344, "option_type": "P", "stock_price": 296.16, "utc_time": 1775482725000}, {"instrument": "GOOGL", "mid_signal": 18077, "gamma_signal": 9932, "vega_signal": -20897, "option_type": "C", "stock_price": 296.22, "utc_time": 1775482730000}, {"instrument": "GOOGL", "mid_signal": 33574, "gamma_signal": -8629, "vega_signal": -2694, "option_type": "P", "stock_price": 296.22, "utc_time": 1775482730000}, {"instrument": "GOOGL", "mid_signal": 240117, "gamma_signal": 13244, "vega_signal": -504, "option_type": "C", "stock_price": 296.4, "utc_time": 1775482735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.27, "utc_time": 1775482735000}, {"instrument": "GOOGL", "mid_signal": 29511, "gamma_signal": 1626, "vega_signal": 18640, "option_type": "C", "stock_price": 296.4, "utc_time": 1775482740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.4, "utc_time": 1775482740000}, {"instrument": "GOOGL", "mid_signal": 16923, "gamma_signal": -3954, "vega_signal": 79922, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482745000}, {"instrument": "GOOGL", "mid_signal": -6833, "gamma_signal": 38, "vega_signal": 11774, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482745000}, {"instrument": "GOOGL", "mid_signal": 39760, "gamma_signal": 11010, "vega_signal": 4777, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482750000}, {"instrument": "GOOGL", "mid_signal": 134433, "gamma_signal": -34551, "vega_signal": -10788, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482750000}, {"instrument": "GOOGL", "mid_signal": -21110, "gamma_signal": -11652, "vega_signal": -143382, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482755000}, {"instrument": "GOOGL", "mid_signal": 54538, "gamma_signal": 7187, "vega_signal": 15211, "option_type": "C", "stock_price": 296.55, "utc_time": 1775482760000}, {"instrument": "GOOGL", "mid_signal": 7195, "gamma_signal": -1012, "vega_signal": -2164, "option_type": "P", "stock_price": 296.55, "utc_time": 1775482760000}, {"instrument": "GOOGL", "mid_signal": -37721, "gamma_signal": -14038, "vega_signal": -682, "option_type": "C", "stock_price": 296.64, "utc_time": 1775482765000}, {"instrument": "GOOGL", "mid_signal": -13747, "gamma_signal": 550, "vega_signal": 7808, "option_type": "P", "stock_price": 296.64, "utc_time": 1775482765000}, {"instrument": "GOOGL", "mid_signal": -121713, "gamma_signal": -19976, "vega_signal": -77765, "option_type": "C", "stock_price": 296.5, "utc_time": 1775482770000}, {"instrument": "GOOGL", "mid_signal": 5252, "gamma_signal": -611, "vega_signal": -2466, "option_type": "P", "stock_price": 296.5, "utc_time": 1775482770000}, {"instrument": "GOOGL", "mid_signal": 10620, "gamma_signal": 271, "vega_signal": 741, "option_type": "C", "stock_price": 296.5, "utc_time": 1775482775000}, {"instrument": "GOOGL", "mid_signal": 25969, "gamma_signal": -2785, "vega_signal": -5453, "option_type": "P", "stock_price": 296.5, "utc_time": 1775482775000}, {"instrument": "GOOGL", "mid_signal": 9943, "gamma_signal": 2327, "vega_signal": -3285, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482780000}, {"instrument": "GOOGL", "mid_signal": 13468, "gamma_signal": -922, "vega_signal": -4910, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482780000}, {"instrument": "GOOGL", "mid_signal": 175404, "gamma_signal": 22342, "vega_signal": 6877, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.52, "utc_time": 1775482785000}, {"instrument": "GOOGL", "mid_signal": -188, "gamma_signal": -42, "vega_signal": -170, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482790000}, {"instrument": "GOOGL", "mid_signal": 42373, "gamma_signal": -11560, "vega_signal": -3526, "option_type": "P", "stock_price": 296.36, "utc_time": 1775482790000}, {"instrument": "GOOGL", "mid_signal": 242645, "gamma_signal": 7588, "vega_signal": 18104, "option_type": "C", "stock_price": 296.47, "utc_time": 1775482795000}, {"instrument": "GOOGL", "mid_signal": -38851, "gamma_signal": 3090, "vega_signal": 22848, "option_type": "P", "stock_price": 296.47, "utc_time": 1775482795000}, {"instrument": "GOOGL", "mid_signal": -10220, "gamma_signal": 860, "vega_signal": -32870, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482800000}, {"instrument": "GOOGL", "mid_signal": 135022, "gamma_signal": -7181, "vega_signal": -61174, "option_type": "P", "stock_price": 296.36, "utc_time": 1775482800000}, {"instrument": "GOOGL", "mid_signal": -40326, "gamma_signal": -5419, "vega_signal": -13439, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482805000}, {"instrument": "GOOGL", "mid_signal": -13121, "gamma_signal": 1070, "vega_signal": 3748, "option_type": "P", "stock_price": 296.36, "utc_time": 1775482805000}, {"instrument": "GOOGL", "mid_signal": -814, "gamma_signal": -178, "vega_signal": -600, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482810000}, {"instrument": "GOOGL", "mid_signal": -8714, "gamma_signal": 443, "vega_signal": 6769, "option_type": "P", "stock_price": 296.36, "utc_time": 1775482810000}, {"instrument": "GOOGL", "mid_signal": -15309, "gamma_signal": -5206, "vega_signal": -1802, "option_type": "C", "stock_price": 296.36, "utc_time": 1775482815000}, {"instrument": "GOOGL", "mid_signal": -25449, "gamma_signal": 2777, "vega_signal": 5433, "option_type": "P", "stock_price": 296.36, "utc_time": 1775482815000}, {"instrument": "GOOGL", "mid_signal": -532751, "gamma_signal": -139732, "vega_signal": -51796, "option_type": "C", "stock_price": 296.22, "utc_time": 1775482820000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -7, "vega_signal": -212, "option_type": "P", "stock_price": 296.22, "utc_time": 1775482820000}, {"instrument": "GOOGL", "mid_signal": -230319, "gamma_signal": -9678, "vega_signal": -367796, "option_type": "C", "stock_price": 296.32, "utc_time": 1775482825000}, {"instrument": "GOOGL", "mid_signal": -8959, "gamma_signal": 2655, "vega_signal": -175, "option_type": "P", "stock_price": 296.32, "utc_time": 1775482825000}, {"instrument": "GOOGL", "mid_signal": 11144, "gamma_signal": 1041, "vega_signal": 3603, "option_type": "C", "stock_price": 296.32, "utc_time": 1775482830000}, {"instrument": "GOOGL", "mid_signal": -765, "gamma_signal": 154, "vega_signal": 415, "option_type": "P", "stock_price": 296.32, "utc_time": 1775482830000}, {"instrument": "GOOGL", "mid_signal": 79141, "gamma_signal": 19398, "vega_signal": 9008, "option_type": "C", "stock_price": 296.26, "utc_time": 1775482835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.32, "utc_time": 1775482835000}, {"instrument": "GOOGL", "mid_signal": 2036, "gamma_signal": -959, "vega_signal": -16672, "option_type": "C", "stock_price": 296.21, "utc_time": 1775482840000}, {"instrument": "GOOGL", "mid_signal": -8248, "gamma_signal": 1594, "vega_signal": 2784, "option_type": "P", "stock_price": 296.2, "utc_time": 1775482840000}, {"instrument": "GOOGL", "mid_signal": 141434, "gamma_signal": 449, "vega_signal": 34339, "option_type": "C", "stock_price": 296.21, "utc_time": 1775482845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.21, "utc_time": 1775482845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.21, "utc_time": 1775482850000}, {"instrument": "GOOGL", "mid_signal": 39483, "gamma_signal": -3230, "vega_signal": -11362, "option_type": "P", "stock_price": 296.33, "utc_time": 1775482850000}, {"instrument": "GOOGL", "mid_signal": -21807, "gamma_signal": -10123, "vega_signal": 12218, "option_type": "C", "stock_price": 296.33, "utc_time": 1775482855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1775482855000}, {"instrument": "GOOGL", "mid_signal": -15968, "gamma_signal": -677, "vega_signal": -6123, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.33, "utc_time": 1775482860000}, {"instrument": "GOOGL", "mid_signal": -29292, "gamma_signal": -5983, "vega_signal": -1779, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482865000}, {"instrument": "GOOGL", "mid_signal": 26797, "gamma_signal": -1741, "vega_signal": -401, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482865000}, {"instrument": "GOOGL", "mid_signal": 394228, "gamma_signal": 29811, "vega_signal": 37718, "option_type": "C", "stock_price": 296.38, "utc_time": 1775482870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.38, "utc_time": 1775482870000}, {"instrument": "GOOGL", "mid_signal": 76882, "gamma_signal": 1442, "vega_signal": 122827, "option_type": "C", "stock_price": 296.24, "utc_time": 1775482875000}, {"instrument": "GOOGL", "mid_signal": -4410, "gamma_signal": 359, "vega_signal": 3575, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.24, "utc_time": 1775482880000}, {"instrument": "GOOGL", "mid_signal": 332907, "gamma_signal": -24164, "vega_signal": -92540, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482880000}, {"instrument": "GOOGL", "mid_signal": -16943, "gamma_signal": -4140, "vega_signal": -9635, "option_type": "C", "stock_price": 296.24, "utc_time": 1775482885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482885000}, {"instrument": "GOOGL", "mid_signal": -13592, "gamma_signal": -265, "vega_signal": -2226, "option_type": "C", "stock_price": 296.24, "utc_time": 1775482890000}, {"instrument": "GOOGL", "mid_signal": 27212, "gamma_signal": -1750, "vega_signal": -12419, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482890000}, {"instrument": "GOOGL", "mid_signal": 100714, "gamma_signal": 8220, "vega_signal": 25683, "option_type": "C", "stock_price": 296.24, "utc_time": 1775482895000}, {"instrument": "GOOGL", "mid_signal": 11938, "gamma_signal": -4941, "vega_signal": -1762, "option_type": "P", "stock_price": 296.24, "utc_time": 1775482895000}, {"instrument": "GOOGL", "mid_signal": 173285, "gamma_signal": 7709, "vega_signal": 13632, "option_type": "C", "stock_price": 296.58, "utc_time": 1775482900000}, {"instrument": "GOOGL", "mid_signal": 258427, "gamma_signal": -5380, "vega_signal": -322112, "option_type": "P", "stock_price": 296.5, "utc_time": 1775482900000}, {"instrument": "GOOGL", "mid_signal": 2010, "gamma_signal": -13, "vega_signal": 1178, "option_type": "C", "stock_price": 296.52, "utc_time": 1775482905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.44, "utc_time": 1775482905000}, {"instrument": "GOOGL", "mid_signal": 108000, "gamma_signal": 4974, "vega_signal": 98116, "option_type": "C", "stock_price": 296.56, "utc_time": 1775482910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.53, "utc_time": 1775482910000}, {"instrument": "GOOGL", "mid_signal": -165441, "gamma_signal": -34408, "vega_signal": -19843, "option_type": "C", "stock_price": 296.66, "utc_time": 1775482915000}, {"instrument": "GOOGL", "mid_signal": 45608, "gamma_signal": -12828, "vega_signal": -5504, "option_type": "P", "stock_price": 296.66, "utc_time": 1775482915000}, {"instrument": "GOOGL", "mid_signal": 200104, "gamma_signal": -10486, "vega_signal": 6857, "option_type": "C", "stock_price": 296.66, "utc_time": 1775482920000}, {"instrument": "GOOGL", "mid_signal": 51455, "gamma_signal": -2231, "vega_signal": -18136, "option_type": "P", "stock_price": 296.66, "utc_time": 1775482920000}, {"instrument": "GOOGL", "mid_signal": 37049, "gamma_signal": 4223, "vega_signal": 8018, "option_type": "C", "stock_price": 296.66, "utc_time": 1775482925000}, {"instrument": "GOOGL", "mid_signal": 20589, "gamma_signal": -5673, "vega_signal": -1742, "option_type": "P", "stock_price": 296.63, "utc_time": 1775482925000}, {"instrument": "GOOGL", "mid_signal": -112376, "gamma_signal": -16621, "vega_signal": -2473, "option_type": "C", "stock_price": 296.7, "utc_time": 1775482930000}, {"instrument": "GOOGL", "mid_signal": 16140, "gamma_signal": -1449, "vega_signal": -2746, "option_type": "P", "stock_price": 296.7, "utc_time": 1775482930000}, {"instrument": "GOOGL", "mid_signal": 239222, "gamma_signal": 6694, "vega_signal": 12937, "option_type": "C", "stock_price": 296.7, "utc_time": 1775482935000}, {"instrument": "GOOGL", "mid_signal": -9848, "gamma_signal": 3545, "vega_signal": 1176, "option_type": "P", "stock_price": 296.7, "utc_time": 1775482935000}, {"instrument": "GOOGL", "mid_signal": 185258, "gamma_signal": 27105, "vega_signal": 44446, "option_type": "C", "stock_price": 296.84, "utc_time": 1775482940000}, {"instrument": "GOOGL", "mid_signal": 68593, "gamma_signal": -9915, "vega_signal": -21096, "option_type": "P", "stock_price": 296.84, "utc_time": 1775482940000}, {"instrument": "GOOGL", "mid_signal": 305032, "gamma_signal": 30504, "vega_signal": 22820, "option_type": "C", "stock_price": 297.09, "utc_time": 1775482945000}, {"instrument": "GOOGL", "mid_signal": 119387, "gamma_signal": -17708, "vega_signal": -82333, "option_type": "P", "stock_price": 297, "utc_time": 1775482945000}, {"instrument": "GOOGL", "mid_signal": -16285, "gamma_signal": -18081, "vega_signal": -4381, "option_type": "C", "stock_price": 297.1, "utc_time": 1775482950000}, {"instrument": "GOOGL", "mid_signal": -84189, "gamma_signal": 23998, "vega_signal": 22120, "option_type": "P", "stock_price": 297.1, "utc_time": 1775482950000}, {"instrument": "GOOGL", "mid_signal": 3555, "gamma_signal": -1496, "vega_signal": 29920, "option_type": "C", "stock_price": 297.1, "utc_time": 1775482955000}, {"instrument": "GOOGL", "mid_signal": 6552, "gamma_signal": -728, "vega_signal": -2844, "option_type": "P", "stock_price": 297.1, "utc_time": 1775482955000}, {"instrument": "GOOGL", "mid_signal": 17970, "gamma_signal": -2433, "vega_signal": 29066, "option_type": "C", "stock_price": 297.1, "utc_time": 1775482960000}, {"instrument": "GOOGL", "mid_signal": 39177, "gamma_signal": -4348, "vega_signal": -16902, "option_type": "P", "stock_price": 297.1, "utc_time": 1775482960000}, {"instrument": "GOOGL", "mid_signal": 139964, "gamma_signal": 9879, "vega_signal": 21907, "option_type": "C", "stock_price": 297.16, "utc_time": 1775482965000}, {"instrument": "GOOGL", "mid_signal": 8733, "gamma_signal": -441, "vega_signal": -7274, "option_type": "P", "stock_price": 297.07, "utc_time": 1775482965000}, {"instrument": "GOOGL", "mid_signal": 177577, "gamma_signal": 5655, "vega_signal": 12504, "option_type": "C", "stock_price": 297.15, "utc_time": 1775482970000}, {"instrument": "GOOGL", "mid_signal": -4446, "gamma_signal": 2676, "vega_signal": -10093, "option_type": "P", "stock_price": 297.15, "utc_time": 1775482970000}, {"instrument": "GOOGL", "mid_signal": 7340, "gamma_signal": 14638, "vega_signal": -5099, "option_type": "C", "stock_price": 297.15, "utc_time": 1775482975000}, {"instrument": "GOOGL", "mid_signal": -45562, "gamma_signal": 13280, "vega_signal": 6983, "option_type": "P", "stock_price": 297.15, "utc_time": 1775482975000}, {"instrument": "GOOGL", "mid_signal": 28963, "gamma_signal": 15476, "vega_signal": 29216, "option_type": "C", "stock_price": 297.13, "utc_time": 1775482980000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -394, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482980000}, {"instrument": "GOOGL", "mid_signal": 314101, "gamma_signal": 13954, "vega_signal": 22916, "option_type": "C", "stock_price": 297.13, "utc_time": 1775482985000}, {"instrument": "GOOGL", "mid_signal": 6451, "gamma_signal": -436, "vega_signal": -8532, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482985000}, {"instrument": "GOOGL", "mid_signal": -147312, "gamma_signal": -10729, "vega_signal": -38063, "option_type": "C", "stock_price": 297.45, "utc_time": 1775482990000}, {"instrument": "GOOGL", "mid_signal": 83397, "gamma_signal": -36285, "vega_signal": -15349, "option_type": "P", "stock_price": 297.13, "utc_time": 1775482990000}, {"instrument": "GOOGL", "mid_signal": -55553, "gamma_signal": 4876, "vega_signal": -23370, "option_type": "C", "stock_price": 297.45, "utc_time": 1775482995000}, {"instrument": "GOOGL", "mid_signal": -69758, "gamma_signal": 5090, "vega_signal": 46506, "option_type": "P", "stock_price": 297.45, "utc_time": 1775482995000}, {"instrument": "GOOGL", "mid_signal": -294003, "gamma_signal": 4814, "vega_signal": -125811, "option_type": "C", "stock_price": 297.45, "utc_time": 1775483000000}, {"instrument": "GOOGL", "mid_signal": -13848, "gamma_signal": 1699, "vega_signal": 5674, "option_type": "P", "stock_price": 297.45, "utc_time": 1775483000000}, {"instrument": "GOOGL", "mid_signal": -153858, "gamma_signal": -8510, "vega_signal": -52942, "option_type": "C", "stock_price": 297.35, "utc_time": 1775483005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.44, "utc_time": 1775483005000}, {"instrument": "GOOGL", "mid_signal": -585281, "gamma_signal": -42330, "vega_signal": -146741, "option_type": "C", "stock_price": 297.35, "utc_time": 1775483010000}, {"instrument": "GOOGL", "mid_signal": -13013, "gamma_signal": 1576, "vega_signal": 6461, "option_type": "P", "stock_price": 297.35, "utc_time": 1775483010000}, {"instrument": "GOOGL", "mid_signal": -488889, "gamma_signal": -35388, "vega_signal": -144932, "option_type": "C", "stock_price": 297.41, "utc_time": 1775483015000}, {"instrument": "GOOGL", "mid_signal": 24064, "gamma_signal": 5123, "vega_signal": -42187, "option_type": "P", "stock_price": 297.41, "utc_time": 1775483015000}, {"instrument": "GOOGL", "mid_signal": 151983, "gamma_signal": 10949, "vega_signal": 44968, "option_type": "C", "stock_price": 297.33, "utc_time": 1775483020000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -394, "option_type": "P", "stock_price": 297.41, "utc_time": 1775483020000}, {"instrument": "GOOGL", "mid_signal": -21400, "gamma_signal": -2638, "vega_signal": -792, "option_type": "C", "stock_price": 297.365, "utc_time": 1775483025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.33, "utc_time": 1775483025000}, {"instrument": "GOOGL", "mid_signal": -26372, "gamma_signal": -2131, "vega_signal": -7461, "option_type": "C", "stock_price": 297.44, "utc_time": 1775483030000}, {"instrument": "GOOGL", "mid_signal": 17808, "gamma_signal": -3642, "vega_signal": -4352, "option_type": "P", "stock_price": 297.365, "utc_time": 1775483030000}, {"instrument": "GOOGL", "mid_signal": 196857, "gamma_signal": 19489, "vega_signal": 44039, "option_type": "C", "stock_price": 297.37, "utc_time": 1775483035000}, {"instrument": "GOOGL", "mid_signal": -19320, "gamma_signal": 1028, "vega_signal": 8760, "option_type": "P", "stock_price": 297.37, "utc_time": 1775483035000}, {"instrument": "GOOGL", "mid_signal": -51532, "gamma_signal": -5791, "vega_signal": -12145, "option_type": "C", "stock_price": 297.35, "utc_time": 1775483040000}, {"instrument": "GOOGL", "mid_signal": 35035, "gamma_signal": -983, "vega_signal": -33447, "option_type": "P", "stock_price": 297.37, "utc_time": 1775483040000}, {"instrument": "GOOGL", "mid_signal": -218243, "gamma_signal": -17660, "vega_signal": -50717, "option_type": "C", "stock_price": 297.35, "utc_time": 1775483045000}, {"instrument": "GOOGL", "mid_signal": 6699, "gamma_signal": -3183, "vega_signal": -483, "option_type": "P", "stock_price": 297.35, "utc_time": 1775483045000}, {"instrument": "GOOGL", "mid_signal": -101745, "gamma_signal": -26320, "vega_signal": -3623, "option_type": "C", "stock_price": 297.41, "utc_time": 1775483050000}, {"instrument": "GOOGL", "mid_signal": 1394, "gamma_signal": -669, "vega_signal": 946, "option_type": "P", "stock_price": 297.41, "utc_time": 1775483050000}, {"instrument": "GOOGL", "mid_signal": -2737, "gamma_signal": -5294, "vega_signal": -10179, "option_type": "C", "stock_price": 297.5, "utc_time": 1775483055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.41, "utc_time": 1775483055000}, {"instrument": "GOOGL", "mid_signal": -13437, "gamma_signal": -5159, "vega_signal": -1423, "option_type": "C", "stock_price": 297.44, "utc_time": 1775483060000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 792, "option_type": "P", "stock_price": 297.44, "utc_time": 1775483060000}, {"instrument": "GOOGL", "mid_signal": 271604, "gamma_signal": -1242, "vega_signal": 49102, "option_type": "C", "stock_price": 297.7, "utc_time": 1775483065000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -358, "vega_signal": 1036, "option_type": "P", "stock_price": 297.53, "utc_time": 1775483065000}, {"instrument": "GOOGL", "mid_signal": 220654, "gamma_signal": -1481, "vega_signal": 7390, "option_type": "C", "stock_price": 297.63, "utc_time": 1775483070000}, {"instrument": "GOOGL", "mid_signal": 1514, "gamma_signal": -645, "vega_signal": 2386, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483070000}, {"instrument": "GOOGL", "mid_signal": 53080, "gamma_signal": 9879, "vega_signal": 16936, "option_type": "C", "stock_price": 297.51, "utc_time": 1775483075000}, {"instrument": "GOOGL", "mid_signal": 2904, "gamma_signal": -520, "vega_signal": -1201, "option_type": "P", "stock_price": 297.63, "utc_time": 1775483075000}, {"instrument": "GOOGL", "mid_signal": -240455, "gamma_signal": -18560, "vega_signal": -45101, "option_type": "C", "stock_price": 297.39, "utc_time": 1775483080000}, {"instrument": "GOOGL", "mid_signal": 34233, "gamma_signal": -4464, "vega_signal": -18559, "option_type": "P", "stock_price": 297.39, "utc_time": 1775483080000}, {"instrument": "GOOGL", "mid_signal": -153553, "gamma_signal": -36448, "vega_signal": -2450, "option_type": "C", "stock_price": 297.51, "utc_time": 1775483085000}, {"instrument": "GOOGL", "mid_signal": 5756, "gamma_signal": -1038, "vega_signal": -1608, "option_type": "P", "stock_price": 297.51, "utc_time": 1775483085000}, {"instrument": "GOOGL", "mid_signal": 155802, "gamma_signal": 13416, "vega_signal": 38866, "option_type": "C", "stock_price": 297.53, "utc_time": 1775483090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1775483090000}, {"instrument": "GOOGL", "mid_signal": 270843, "gamma_signal": 15017, "vega_signal": 67682, "option_type": "C", "stock_price": 297.52, "utc_time": 1775483095000}, {"instrument": "GOOGL", "mid_signal": -61961, "gamma_signal": 7982, "vega_signal": 29206, "option_type": "P", "stock_price": 297.53, "utc_time": 1775483095000}, {"instrument": "GOOGL", "mid_signal": 70681, "gamma_signal": -6239, "vega_signal": 22637, "option_type": "C", "stock_price": 297.49, "utc_time": 1775483100000}, {"instrument": "GOOGL", "mid_signal": -29524, "gamma_signal": 9804, "vega_signal": 3335, "option_type": "P", "stock_price": 297.49, "utc_time": 1775483100000}, {"instrument": "GOOGL", "mid_signal": -199703, "gamma_signal": -16385, "vega_signal": -110867, "option_type": "C", "stock_price": 297.46, "utc_time": 1775483105000}, {"instrument": "GOOGL", "mid_signal": 15932, "gamma_signal": -1151, "vega_signal": -6450, "option_type": "P", "stock_price": 297.46, "utc_time": 1775483105000}, {"instrument": "GOOGL", "mid_signal": -367221, "gamma_signal": -26030, "vega_signal": -92071, "option_type": "C", "stock_price": 297.51, "utc_time": 1775483110000}, {"instrument": "GOOGL", "mid_signal": -47570, "gamma_signal": 4179, "vega_signal": 14779, "option_type": "P", "stock_price": 297.51, "utc_time": 1775483110000}, {"instrument": "GOOGL", "mid_signal": -188622, "gamma_signal": -15056, "vega_signal": -58524, "option_type": "C", "stock_price": 297.51, "utc_time": 1775483115000}, {"instrument": "GOOGL", "mid_signal": 3032, "gamma_signal": 1886, "vega_signal": -6675, "option_type": "P", "stock_price": 297.51, "utc_time": 1775483115000}, {"instrument": "GOOGL", "mid_signal": 22766, "gamma_signal": -2221, "vega_signal": 29301, "option_type": "C", "stock_price": 297.54, "utc_time": 1775483120000}, {"instrument": "GOOGL", "mid_signal": -30552, "gamma_signal": 12801, "vega_signal": 7241, "option_type": "P", "stock_price": 297.51, "utc_time": 1775483120000}, {"instrument": "GOOGL", "mid_signal": -154323, "gamma_signal": -13251, "vega_signal": -5362, "option_type": "C", "stock_price": 297.62, "utc_time": 1775483125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.54, "utc_time": 1775483125000}, {"instrument": "GOOGL", "mid_signal": -304004, "gamma_signal": -21493, "vega_signal": -76737, "option_type": "C", "stock_price": 297.61, "utc_time": 1775483130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.62, "utc_time": 1775483130000}, {"instrument": "GOOGL", "mid_signal": -69298, "gamma_signal": -64591, "vega_signal": -35638, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.61, "utc_time": 1775483135000}, {"instrument": "GOOGL", "mid_signal": -26901, "gamma_signal": 3981, "vega_signal": -20305, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483140000}, {"instrument": "GOOGL", "mid_signal": 5303, "gamma_signal": -2666, "vega_signal": -1039, "option_type": "P", "stock_price": 297.76, "utc_time": 1775483140000}, {"instrument": "GOOGL", "mid_signal": 26100, "gamma_signal": 1407, "vega_signal": 28542, "option_type": "C", "stock_price": 297.68, "utc_time": 1775483145000}, {"instrument": "GOOGL", "mid_signal": -22058, "gamma_signal": -829, "vega_signal": 19777, "option_type": "P", "stock_price": 297.69, "utc_time": 1775483145000}, {"instrument": "GOOGL", "mid_signal": 27626, "gamma_signal": -14593, "vega_signal": -79728, "option_type": "C", "stock_price": 297.88, "utc_time": 1775483150000}, {"instrument": "GOOGL", "mid_signal": 4386, "gamma_signal": -544, "vega_signal": -2205, "option_type": "P", "stock_price": 297.78, "utc_time": 1775483150000}, {"instrument": "GOOGL", "mid_signal": -54425, "gamma_signal": 7235, "vega_signal": -42571, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775483155000}, {"instrument": "GOOGL", "mid_signal": 737524, "gamma_signal": 69448, "vega_signal": 105646, "option_type": "C", "stock_price": 297.75, "utc_time": 1775483160000}, {"instrument": "GOOGL", "mid_signal": -64595, "gamma_signal": 7866, "vega_signal": 4497, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483160000}, {"instrument": "GOOGL", "mid_signal": -17541, "gamma_signal": -10430, "vega_signal": -3346, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483165000}, {"instrument": "GOOGL", "mid_signal": 409242, "gamma_signal": 26940, "vega_signal": 60384, "option_type": "C", "stock_price": 298.1, "utc_time": 1775483170000}, {"instrument": "GOOGL", "mid_signal": 324809, "gamma_signal": -90298, "vega_signal": 14224, "option_type": "P", "stock_price": 298.1, "utc_time": 1775483170000}, {"instrument": "GOOGL", "mid_signal": 309921, "gamma_signal": 24577, "vega_signal": 47339, "option_type": "C", "stock_price": 298.39, "utc_time": 1775483175000}, {"instrument": "GOOGL", "mid_signal": 237199, "gamma_signal": -27458, "vega_signal": -28031, "option_type": "P", "stock_price": 298.32, "utc_time": 1775483175000}, {"instrument": "GOOGL", "mid_signal": 21700, "gamma_signal": 23431, "vega_signal": -23595, "option_type": "C", "stock_price": 298.5, "utc_time": 1775483180000}, {"instrument": "GOOGL", "mid_signal": 51388, "gamma_signal": -19803, "vega_signal": -7083, "option_type": "P", "stock_price": 298.38, "utc_time": 1775483180000}, {"instrument": "GOOGL", "mid_signal": -69400, "gamma_signal": -22118, "vega_signal": -15326, "option_type": "C", "stock_price": 298.49, "utc_time": 1775483185000}, {"instrument": "GOOGL", "mid_signal": -8111, "gamma_signal": 1128, "vega_signal": 2319, "option_type": "P", "stock_price": 298.5, "utc_time": 1775483185000}, {"instrument": "GOOGL", "mid_signal": 100827, "gamma_signal": 18996, "vega_signal": 112560, "option_type": "C", "stock_price": 298.59, "utc_time": 1775483190000}, {"instrument": "GOOGL", "mid_signal": -31099, "gamma_signal": 2905, "vega_signal": 10443, "option_type": "P", "stock_price": 298.62, "utc_time": 1775483190000}, {"instrument": "GOOGL", "mid_signal": -126249, "gamma_signal": 27716, "vega_signal": -96938, "option_type": "C", "stock_price": 298.38, "utc_time": 1775483195000}, {"instrument": "GOOGL", "mid_signal": 7145, "gamma_signal": -2433, "vega_signal": -736, "option_type": "P", "stock_price": 298.38, "utc_time": 1775483195000}, {"instrument": "GOOGL", "mid_signal": -154554, "gamma_signal": -13076, "vega_signal": -34645, "option_type": "C", "stock_price": 298.38, "utc_time": 1775483200000}, {"instrument": "GOOGL", "mid_signal": -142921, "gamma_signal": 15445, "vega_signal": 52793, "option_type": "P", "stock_price": 298.37, "utc_time": 1775483200000}, {"instrument": "GOOGL", "mid_signal": 182805, "gamma_signal": 5991, "vega_signal": 30519, "option_type": "C", "stock_price": 298.13, "utc_time": 1775483205000}, {"instrument": "GOOGL", "mid_signal": 749, "gamma_signal": -117, "vega_signal": -563, "option_type": "P", "stock_price": 298.31, "utc_time": 1775483205000}, {"instrument": "GOOGL", "mid_signal": -192050, "gamma_signal": -32217, "vega_signal": -21852, "option_type": "C", "stock_price": 298.31, "utc_time": 1775483210000}, {"instrument": "GOOGL", "mid_signal": -20781, "gamma_signal": 2243, "vega_signal": 13420, "option_type": "P", "stock_price": 298.31, "utc_time": 1775483210000}, {"instrument": "GOOGL", "mid_signal": 24402, "gamma_signal": -12372, "vega_signal": 75186, "option_type": "C", "stock_price": 298.23, "utc_time": 1775483215000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 278, "option_type": "P", "stock_price": 298.23, "utc_time": 1775483215000}, {"instrument": "GOOGL", "mid_signal": -192630, "gamma_signal": -21572, "vega_signal": -47749, "option_type": "C", "stock_price": 297.95, "utc_time": 1775483220000}, {"instrument": "GOOGL", "mid_signal": -247643, "gamma_signal": 3154, "vega_signal": 771347, "option_type": "P", "stock_price": 298.19, "utc_time": 1775483220000}, {"instrument": "GOOGL", "mid_signal": -372126, "gamma_signal": -61289, "vega_signal": -37451, "option_type": "C", "stock_price": 297.95, "utc_time": 1775483225000}, {"instrument": "GOOGL", "mid_signal": 58031, "gamma_signal": -1082, "vega_signal": -63485, "option_type": "P", "stock_price": 297.95, "utc_time": 1775483225000}, {"instrument": "GOOGL", "mid_signal": 573503, "gamma_signal": 17324, "vega_signal": 15865, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775483230000}, {"instrument": "GOOGL", "mid_signal": -26485, "gamma_signal": -21588, "vega_signal": 522, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483235000}, {"instrument": "GOOGL", "mid_signal": 9580, "gamma_signal": -1267, "vega_signal": -7331, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483235000}, {"instrument": "GOOGL", "mid_signal": -58416, "gamma_signal": -2298, "vega_signal": -8854, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483240000}, {"instrument": "GOOGL", "mid_signal": 25060, "gamma_signal": -6454, "vega_signal": -1851, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483240000}, {"instrument": "GOOGL", "mid_signal": 123730, "gamma_signal": 28926, "vega_signal": 17979, "option_type": "C", "stock_price": 297.96, "utc_time": 1775483245000}, {"instrument": "GOOGL", "mid_signal": 6949, "gamma_signal": -774, "vega_signal": -2391, "option_type": "P", "stock_price": 297.96, "utc_time": 1775483245000}, {"instrument": "GOOGL", "mid_signal": -26728, "gamma_signal": -3639, "vega_signal": -9954, "option_type": "C", "stock_price": 297.95, "utc_time": 1775483250000}, {"instrument": "GOOGL", "mid_signal": -2932, "gamma_signal": 1142, "vega_signal": 991, "option_type": "P", "stock_price": 297.85, "utc_time": 1775483250000}, {"instrument": "GOOGL", "mid_signal": 3047, "gamma_signal": 2570, "vega_signal": -12045, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775483255000}, {"instrument": "GOOGL", "mid_signal": 3475, "gamma_signal": 4790, "vega_signal": -71389, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483260000}, {"instrument": "GOOGL", "mid_signal": -186317, "gamma_signal": 27027, "vega_signal": 6900, "option_type": "P", "stock_price": 297.76, "utc_time": 1775483260000}, {"instrument": "GOOGL", "mid_signal": 160374, "gamma_signal": 16324, "vega_signal": 44321, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483265000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -554, "option_type": "P", "stock_price": 297.76, "utc_time": 1775483265000}, {"instrument": "GOOGL", "mid_signal": -71259, "gamma_signal": 7695, "vega_signal": -28813, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483270000}, {"instrument": "GOOGL", "mid_signal": 61485, "gamma_signal": -5274, "vega_signal": -30539, "option_type": "P", "stock_price": 297.68, "utc_time": 1775483270000}, {"instrument": "GOOGL", "mid_signal": -92218, "gamma_signal": -16549, "vega_signal": -18634, "option_type": "C", "stock_price": 297.66, "utc_time": 1775483275000}, {"instrument": "GOOGL", "mid_signal": -27417, "gamma_signal": 6664, "vega_signal": 1873, "option_type": "P", "stock_price": 297.66, "utc_time": 1775483275000}, {"instrument": "GOOGL", "mid_signal": 117287, "gamma_signal": 54294, "vega_signal": 13111, "option_type": "C", "stock_price": 297.66, "utc_time": 1775483280000}, {"instrument": "GOOGL", "mid_signal": 2936, "gamma_signal": -1228, "vega_signal": -1181, "option_type": "P", "stock_price": 297.66, "utc_time": 1775483280000}, {"instrument": "GOOGL", "mid_signal": 2029, "gamma_signal": -1884, "vega_signal": 15916, "option_type": "C", "stock_price": 297.69, "utc_time": 1775483285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775483285000}, {"instrument": "GOOGL", "mid_signal": 3677, "gamma_signal": 1617, "vega_signal": -4744, "option_type": "C", "stock_price": 297.64, "utc_time": 1775483290000}, {"instrument": "GOOGL", "mid_signal": 6819, "gamma_signal": -2345, "vega_signal": -1874, "option_type": "P", "stock_price": 297.64, "utc_time": 1775483290000}, {"instrument": "GOOGL", "mid_signal": -1840, "gamma_signal": -5962, "vega_signal": 4771, "option_type": "C", "stock_price": 297.64, "utc_time": 1775483295000}, {"instrument": "GOOGL", "mid_signal": -9177, "gamma_signal": -2558, "vega_signal": -1037, "option_type": "P", "stock_price": 297.64, "utc_time": 1775483295000}, {"instrument": "GOOGL", "mid_signal": -73982, "gamma_signal": -28888, "vega_signal": -7578, "option_type": "C", "stock_price": 297.61, "utc_time": 1775483300000}, {"instrument": "GOOGL", "mid_signal": 179298, "gamma_signal": -14487, "vega_signal": -27281, "option_type": "P", "stock_price": 297.61, "utc_time": 1775483300000}, {"instrument": "GOOGL", "mid_signal": -171568, "gamma_signal": -13841, "vega_signal": -177589, "option_type": "C", "stock_price": 297.62, "utc_time": 1775483305000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -776, "option_type": "P", "stock_price": 297.61, "utc_time": 1775483305000}, {"instrument": "GOOGL", "mid_signal": 61389, "gamma_signal": 11951, "vega_signal": 8716, "option_type": "C", "stock_price": 297.5, "utc_time": 1775483310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775483310000}, {"instrument": "GOOGL", "mid_signal": -23898, "gamma_signal": -1905, "vega_signal": -17868, "option_type": "C", "stock_price": 297.67, "utc_time": 1775483315000}, {"instrument": "GOOGL", "mid_signal": -13653, "gamma_signal": 3330, "vega_signal": 160, "option_type": "P", "stock_price": 297.67, "utc_time": 1775483315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.67, "utc_time": 1775483320000}, {"instrument": "GOOGL", "mid_signal": 179364, "gamma_signal": -14491, "vega_signal": -27675, "option_type": "P", "stock_price": 297.67, "utc_time": 1775483320000}, {"instrument": "GOOGL", "mid_signal": 115043, "gamma_signal": 14434, "vega_signal": 4111, "option_type": "C", "stock_price": 297.67, "utc_time": 1775483325000}, {"instrument": "GOOGL", "mid_signal": -4200, "gamma_signal": 666, "vega_signal": 3440, "option_type": "P", "stock_price": 297.67, "utc_time": 1775483325000}, {"instrument": "GOOGL", "mid_signal": 323167, "gamma_signal": 17238, "vega_signal": 44184, "option_type": "C", "stock_price": 297.67, "utc_time": 1775483330000}, {"instrument": "GOOGL", "mid_signal": 3650, "gamma_signal": -231, "vega_signal": -4027, "option_type": "P", "stock_price": 297.67, "utc_time": 1775483330000}, {"instrument": "GOOGL", "mid_signal": -101506, "gamma_signal": -30667, "vega_signal": -16394, "option_type": "C", "stock_price": 297.73, "utc_time": 1775483335000}, {"instrument": "GOOGL", "mid_signal": -6914, "gamma_signal": 2430, "vega_signal": 719, "option_type": "P", "stock_price": 297.73, "utc_time": 1775483335000}, {"instrument": "GOOGL", "mid_signal": 38350, "gamma_signal": 19242, "vega_signal": -5406, "option_type": "C", "stock_price": 297.85, "utc_time": 1775483340000}, {"instrument": "GOOGL", "mid_signal": -113024, "gamma_signal": 27548, "vega_signal": 7502, "option_type": "P", "stock_price": 297.73, "utc_time": 1775483340000}, {"instrument": "GOOGL", "mid_signal": 187984, "gamma_signal": -13159, "vega_signal": -7295, "option_type": "C", "stock_price": 297.985, "utc_time": 1775483345000}, {"instrument": "GOOGL", "mid_signal": 6286, "gamma_signal": -196, "vega_signal": -14499, "option_type": "P", "stock_price": 297.85, "utc_time": 1775483345000}, {"instrument": "GOOGL", "mid_signal": -116945, "gamma_signal": -48300, "vega_signal": 9379, "option_type": "C", "stock_price": 297.985, "utc_time": 1775483350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.985, "utc_time": 1775483350000}, {"instrument": "GOOGL", "mid_signal": -4158, "gamma_signal": -2417, "vega_signal": -1250, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483355000}, {"instrument": "GOOGL", "mid_signal": 2438, "gamma_signal": -338, "vega_signal": -1449, "option_type": "P", "stock_price": 297.985, "utc_time": 1775483355000}, {"instrument": "GOOGL", "mid_signal": -197205, "gamma_signal": 6924, "vega_signal": -257667, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483360000}, {"instrument": "GOOGL", "mid_signal": 14060, "gamma_signal": -9167, "vega_signal": 42599, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483365000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 757, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483365000}, {"instrument": "GOOGL", "mid_signal": 16848, "gamma_signal": 1360, "vega_signal": 4585, "option_type": "C", "stock_price": 297.83, "utc_time": 1775483370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483370000}, {"instrument": "GOOGL", "mid_signal": -67085, "gamma_signal": -2396, "vega_signal": -8123, "option_type": "C", "stock_price": 297.67, "utc_time": 1775483375000}, {"instrument": "GOOGL", "mid_signal": 2141, "gamma_signal": -52, "vega_signal": -7136, "option_type": "P", "stock_price": 297.67, "utc_time": 1775483375000}, {"instrument": "GOOGL", "mid_signal": -26709, "gamma_signal": -4061, "vega_signal": -1063, "option_type": "C", "stock_price": 297.595, "utc_time": 1775483380000}, {"instrument": "GOOGL", "mid_signal": 152355, "gamma_signal": -9085, "vega_signal": -16086, "option_type": "P", "stock_price": 297.595, "utc_time": 1775483380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.595, "utc_time": 1775483385000}, {"instrument": "GOOGL", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 1135, "option_type": "P", "stock_price": 297.595, "utc_time": 1775483385000}, {"instrument": "GOOGL", "mid_signal": 337335, "gamma_signal": 31550, "vega_signal": 21276, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.595, "utc_time": 1775483390000}, {"instrument": "GOOGL", "mid_signal": -37897, "gamma_signal": -3250, "vega_signal": -11252, "option_type": "C", "stock_price": 297.76, "utc_time": 1775483395000}, {"instrument": "GOOGL", "mid_signal": 4174, "gamma_signal": -261, "vega_signal": -4091, "option_type": "P", "stock_price": 297.84, "utc_time": 1775483395000}, {"instrument": "GOOGL", "mid_signal": -6711, "gamma_signal": -581, "vega_signal": -4674, "option_type": "C", "stock_price": 297.84, "utc_time": 1775483400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775483400000}, {"instrument": "GOOGL", "mid_signal": 14818, "gamma_signal": 5735, "vega_signal": 1492, "option_type": "C", "stock_price": 297.84, "utc_time": 1775483405000}, {"instrument": "GOOGL", "mid_signal": -230619, "gamma_signal": 16361, "vega_signal": 24108, "option_type": "P", "stock_price": 297.84, "utc_time": 1775483405000}, {"instrument": "GOOGL", "mid_signal": 52998, "gamma_signal": 752, "vega_signal": 9522, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483410000}, {"instrument": "GOOGL", "mid_signal": 214777, "gamma_signal": -12679, "vega_signal": -22013, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483410000}, {"instrument": "GOOGL", "mid_signal": -12634, "gamma_signal": -1084, "vega_signal": -3751, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483415000}, {"instrument": "GOOGL", "mid_signal": 11861, "gamma_signal": -200, "vega_signal": -19577, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483415000}, {"instrument": "GOOGL", "mid_signal": -29455, "gamma_signal": -12000, "vega_signal": -1584, "option_type": "C", "stock_price": 297.65, "utc_time": 1775483420000}, {"instrument": "GOOGL", "mid_signal": 2784, "gamma_signal": -1240, "vega_signal": 285, "option_type": "P", "stock_price": 297.65, "utc_time": 1775483420000}, {"instrument": "GOOGL", "mid_signal": -7404, "gamma_signal": -2866, "vega_signal": -745, "option_type": "C", "stock_price": 297.65, "utc_time": 1775483425000}, {"instrument": "GOOGL", "mid_signal": -13991, "gamma_signal": 3417, "vega_signal": 936, "option_type": "P", "stock_price": 297.65, "utc_time": 1775483425000}, {"instrument": "GOOGL", "mid_signal": -7111, "gamma_signal": -3959, "vega_signal": -1045, "option_type": "C", "stock_price": 297.65, "utc_time": 1775483430000}, {"instrument": "GOOGL", "mid_signal": 233545, "gamma_signal": -14703, "vega_signal": -37221, "option_type": "P", "stock_price": 297.65, "utc_time": 1775483430000}, {"instrument": "GOOGL", "mid_signal": -15790, "gamma_signal": -3493, "vega_signal": -936, "option_type": "C", "stock_price": 297.65, "utc_time": 1775483435000}, {"instrument": "GOOGL", "mid_signal": 23373, "gamma_signal": -2249, "vega_signal": -24776, "option_type": "P", "stock_price": 297.65, "utc_time": 1775483435000}, {"instrument": "GOOGL", "mid_signal": 2546, "gamma_signal": -787, "vega_signal": 5918, "option_type": "C", "stock_price": 297.79, "utc_time": 1775483440000}, {"instrument": "GOOGL", "mid_signal": -14169, "gamma_signal": 3215, "vega_signal": 4412, "option_type": "P", "stock_price": 297.83, "utc_time": 1775483440000}, {"instrument": "GOOGL", "mid_signal": -56754, "gamma_signal": 1025, "vega_signal": -105433, "option_type": "C", "stock_price": 297.83, "utc_time": 1775483445000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 341, "option_type": "P", "stock_price": 297.83, "utc_time": 1775483445000}, {"instrument": "GOOGL", "mid_signal": 16251, "gamma_signal": 9901, "vega_signal": -3056, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483450000}, {"instrument": "GOOGL", "mid_signal": 135780, "gamma_signal": -48350, "vega_signal": -14222, "option_type": "P", "stock_price": 297.88, "utc_time": 1775483450000}, {"instrument": "GOOGL", "mid_signal": 507486, "gamma_signal": 8543, "vega_signal": 1223695, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483455000}, {"instrument": "GOOGL", "mid_signal": -200434, "gamma_signal": -25411, "vega_signal": -49516, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483460000}, {"instrument": "GOOGL", "mid_signal": -9211, "gamma_signal": -34, "vega_signal": 10035, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483460000}, {"instrument": "GOOGL", "mid_signal": 198929, "gamma_signal": 20759, "vega_signal": 69706, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483465000}, {"instrument": "GOOGL", "mid_signal": -88807, "gamma_signal": 11608, "vega_signal": 3017, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483465000}, {"instrument": "GOOGL", "mid_signal": -140886, "gamma_signal": -32959, "vega_signal": -4256, "option_type": "C", "stock_price": 298, "utc_time": 1775483470000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 537, "option_type": "P", "stock_price": 297.93, "utc_time": 1775483470000}, {"instrument": "GOOGL", "mid_signal": 477344, "gamma_signal": 50250, "vega_signal": 57645, "option_type": "C", "stock_price": 298.09, "utc_time": 1775483475000}, {"instrument": "GOOGL", "mid_signal": -17, "gamma_signal": 0, "vega_signal": 269, "option_type": "P", "stock_price": 298.02, "utc_time": 1775483475000}, {"instrument": "GOOGL", "mid_signal": 168791, "gamma_signal": 14076, "vega_signal": 103878, "option_type": "C", "stock_price": 298.17, "utc_time": 1775483480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775483480000}, {"instrument": "GOOGL", "mid_signal": -2726, "gamma_signal": 5069, "vega_signal": -15363, "option_type": "C", "stock_price": 298.17, "utc_time": 1775483485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.17, "utc_time": 1775483485000}, {"instrument": "GOOGL", "mid_signal": 256150, "gamma_signal": 41887, "vega_signal": 75257, "option_type": "C", "stock_price": 298.18, "utc_time": 1775483490000}, {"instrument": "GOOGL", "mid_signal": -1760, "gamma_signal": 356, "vega_signal": 937, "option_type": "P", "stock_price": 298.18, "utc_time": 1775483490000}, {"instrument": "GOOGL", "mid_signal": -182103, "gamma_signal": -38525, "vega_signal": -10130, "option_type": "C", "stock_price": 298.39, "utc_time": 1775483495000}, {"instrument": "GOOGL", "mid_signal": -222378, "gamma_signal": 29070, "vega_signal": 7018, "option_type": "P", "stock_price": 298.39, "utc_time": 1775483495000}, {"instrument": "GOOGL", "mid_signal": -97730, "gamma_signal": -28438, "vega_signal": -10910, "option_type": "C", "stock_price": 298.24, "utc_time": 1775483500000}, {"instrument": "GOOGL", "mid_signal": -14302, "gamma_signal": 1115, "vega_signal": 2747, "option_type": "P", "stock_price": 298.39, "utc_time": 1775483500000}, {"instrument": "GOOGL", "mid_signal": -598301, "gamma_signal": -56872, "vega_signal": -175036, "option_type": "C", "stock_price": 298.24, "utc_time": 1775483505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.24, "utc_time": 1775483505000}, {"instrument": "GOOGL", "mid_signal": 35354, "gamma_signal": 13215, "vega_signal": 3411, "option_type": "C", "stock_price": 298.29, "utc_time": 1775483510000}, {"instrument": "GOOGL", "mid_signal": -1895, "gamma_signal": -174, "vega_signal": 12093, "option_type": "P", "stock_price": 298.28, "utc_time": 1775483510000}, {"instrument": "GOOGL", "mid_signal": 274284, "gamma_signal": 175012, "vega_signal": 44365, "option_type": "C", "stock_price": 298.28, "utc_time": 1775483515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.28, "utc_time": 1775483515000}, {"instrument": "GOOGL", "mid_signal": -60318, "gamma_signal": -12284, "vega_signal": -6825, "option_type": "C", "stock_price": 298.35, "utc_time": 1775483520000}, {"instrument": "GOOGL", "mid_signal": -4294, "gamma_signal": 2036, "vega_signal": 646, "option_type": "P", "stock_price": 298.35, "utc_time": 1775483520000}, {"instrument": "GOOGL", "mid_signal": -205462, "gamma_signal": -9828, "vega_signal": -69021, "option_type": "C", "stock_price": 298.27, "utc_time": 1775483525000}, {"instrument": "GOOGL", "mid_signal": 8887, "gamma_signal": -909, "vega_signal": -3830, "option_type": "P", "stock_price": 298.27, "utc_time": 1775483525000}, {"instrument": "GOOGL", "mid_signal": 13246, "gamma_signal": 1096, "vega_signal": 3795, "option_type": "C", "stock_price": 298.27, "utc_time": 1775483530000}, {"instrument": "GOOGL", "mid_signal": 1172, "gamma_signal": -700, "vega_signal": 2882, "option_type": "P", "stock_price": 298.27, "utc_time": 1775483530000}, {"instrument": "GOOGL", "mid_signal": -39049, "gamma_signal": -2872, "vega_signal": -10837, "option_type": "C", "stock_price": 298.15, "utc_time": 1775483535000}, {"instrument": "GOOGL", "mid_signal": 15396, "gamma_signal": -1227, "vega_signal": -13327, "option_type": "P", "stock_price": 298.15, "utc_time": 1775483535000}, {"instrument": "GOOGL", "mid_signal": -48851, "gamma_signal": -21752, "vega_signal": -6272, "option_type": "C", "stock_price": 298.27, "utc_time": 1775483540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775483540000}, {"instrument": "GOOGL", "mid_signal": -39912, "gamma_signal": -12442, "vega_signal": 15555, "option_type": "C", "stock_price": 298.27, "utc_time": 1775483545000}, {"instrument": "GOOGL", "mid_signal": 138393, "gamma_signal": 4174, "vega_signal": -18198, "option_type": "P", "stock_price": 298.27, "utc_time": 1775483545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.28, "utc_time": 1775483550000}, {"instrument": "GOOGL", "mid_signal": 622, "gamma_signal": -64, "vega_signal": -783, "option_type": "P", "stock_price": 298.28, "utc_time": 1775483550000}, {"instrument": "GOOGL", "mid_signal": 17749, "gamma_signal": 3440, "vega_signal": 912, "option_type": "C", "stock_price": 298.16, "utc_time": 1775483555000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -505, "option_type": "P", "stock_price": 298.18, "utc_time": 1775483555000}, {"instrument": "GOOGL", "mid_signal": 544360, "gamma_signal": 13449, "vega_signal": 30035, "option_type": "C", "stock_price": 298.34, "utc_time": 1775483560000}, {"instrument": "GOOGL", "mid_signal": -1676, "gamma_signal": 79, "vega_signal": 1549, "option_type": "P", "stock_price": 298.34, "utc_time": 1775483560000}, {"instrument": "GOOGL", "mid_signal": -10675, "gamma_signal": -254, "vega_signal": -7079, "option_type": "C", "stock_price": 298.35, "utc_time": 1775483565000}, {"instrument": "GOOGL", "mid_signal": 213975, "gamma_signal": -14028, "vega_signal": -26781, "option_type": "P", "stock_price": 298.35, "utc_time": 1775483565000}, {"instrument": "GOOGL", "mid_signal": -30639, "gamma_signal": -12049, "vega_signal": -7427, "option_type": "C", "stock_price": 298.34, "utc_time": 1775483570000}, {"instrument": "GOOGL", "mid_signal": -6873, "gamma_signal": 774, "vega_signal": 2921, "option_type": "P", "stock_price": 298.34, "utc_time": 1775483570000}, {"instrument": "GOOGL", "mid_signal": 145589, "gamma_signal": 21382, "vega_signal": 5878, "option_type": "C", "stock_price": 298.15, "utc_time": 1775483575000}, {"instrument": "GOOGL", "mid_signal": -37667, "gamma_signal": 3498, "vega_signal": 19563, "option_type": "P", "stock_price": 298.15, "utc_time": 1775483575000}, {"instrument": "GOOGL", "mid_signal": -22784, "gamma_signal": -3224, "vega_signal": -6339, "option_type": "C", "stock_price": 298.19, "utc_time": 1775483580000}, {"instrument": "GOOGL", "mid_signal": 133024, "gamma_signal": 1509, "vega_signal": -19162, "option_type": "P", "stock_price": 298.19, "utc_time": 1775483580000}, {"instrument": "GOOGL", "mid_signal": -106632, "gamma_signal": -44553, "vega_signal": 1514, "option_type": "C", "stock_price": 298, "utc_time": 1775483585000}, {"instrument": "GOOGL", "mid_signal": -5232, "gamma_signal": 634, "vega_signal": 2480, "option_type": "P", "stock_price": 298, "utc_time": 1775483585000}, {"instrument": "GOOGL", "mid_signal": -23102, "gamma_signal": 223, "vega_signal": -10023, "option_type": "C", "stock_price": 298, "utc_time": 1775483590000}, {"instrument": "GOOGL", "mid_signal": -196896, "gamma_signal": 12909, "vega_signal": 6684, "option_type": "P", "stock_price": 298, "utc_time": 1775483590000}, {"instrument": "GOOGL", "mid_signal": -30405, "gamma_signal": 1332, "vega_signal": -17163, "option_type": "C", "stock_price": 298, "utc_time": 1775483595000}, {"instrument": "GOOGL", "mid_signal": -35897, "gamma_signal": 2660, "vega_signal": 14604, "option_type": "P", "stock_price": 298, "utc_time": 1775483595000}, {"instrument": "GOOGL", "mid_signal": -38318, "gamma_signal": -679, "vega_signal": -33609, "option_type": "C", "stock_price": 297.93, "utc_time": 1775483600000}, {"instrument": "GOOGL", "mid_signal": -2852, "gamma_signal": 118, "vega_signal": 4955, "option_type": "P", "stock_price": 297.93, "utc_time": 1775483600000}, {"instrument": "GOOGL", "mid_signal": 3144, "gamma_signal": 3034, "vega_signal": -7354, "option_type": "C", "stock_price": 297.95, "utc_time": 1775483605000}, {"instrument": "GOOGL", "mid_signal": -98990, "gamma_signal": 48303, "vega_signal": 16475, "option_type": "P", "stock_price": 297.95, "utc_time": 1775483605000}, {"instrument": "GOOGL", "mid_signal": 26573, "gamma_signal": 2221, "vega_signal": 7588, "option_type": "C", "stock_price": 297.95, "utc_time": 1775483610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775483610000}, {"instrument": "GOOGL", "mid_signal": -72577, "gamma_signal": -2752, "vega_signal": -91377, "option_type": "C", "stock_price": 298.05, "utc_time": 1775483615000}, {"instrument": "GOOGL", "mid_signal": -19535, "gamma_signal": 2057, "vega_signal": 12393, "option_type": "P", "stock_price": 298.05, "utc_time": 1775483615000}, {"instrument": "GOOGL", "mid_signal": 270039, "gamma_signal": 4726, "vega_signal": 1478, "option_type": "C", "stock_price": 298.1, "utc_time": 1775483620000}, {"instrument": "GOOGL", "mid_signal": 11038, "gamma_signal": -2116, "vega_signal": -9855, "option_type": "P", "stock_price": 298.1, "utc_time": 1775483620000}, {"instrument": "GOOGL", "mid_signal": 36050, "gamma_signal": 6888, "vega_signal": 1811, "option_type": "C", "stock_price": 298.1, "utc_time": 1775483625000}, {"instrument": "GOOGL", "mid_signal": -3589, "gamma_signal": 226, "vega_signal": 3988, "option_type": "P", "stock_price": 298.1, "utc_time": 1775483625000}, {"instrument": "GOOGL", "mid_signal": 246341, "gamma_signal": 1864, "vega_signal": 9527, "option_type": "C", "stock_price": 298.255, "utc_time": 1775483630000}, {"instrument": "GOOGL", "mid_signal": 277049, "gamma_signal": -10909, "vega_signal": -272252, "option_type": "P", "stock_price": 298.23, "utc_time": 1775483630000}, {"instrument": "GOOGL", "mid_signal": -91318, "gamma_signal": -35219, "vega_signal": -8666, "option_type": "C", "stock_price": 298.255, "utc_time": 1775483635000}, {"instrument": "GOOGL", "mid_signal": 491, "gamma_signal": 12, "vega_signal": -372, "option_type": "P", "stock_price": 298.255, "utc_time": 1775483635000}, {"instrument": "GOOGL", "mid_signal": 226725, "gamma_signal": 87934, "vega_signal": 21642, "option_type": "C", "stock_price": 298.345, "utc_time": 1775483640000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 342, "option_type": "P", "stock_price": 298.255, "utc_time": 1775483640000}, {"instrument": "GOOGL", "mid_signal": 67885, "gamma_signal": 9440, "vega_signal": 30730, "option_type": "C", "stock_price": 298.345, "utc_time": 1775483645000}, {"instrument": "GOOGL", "mid_signal": -22464, "gamma_signal": 898, "vega_signal": 28537, "option_type": "P", "stock_price": 298.345, "utc_time": 1775483645000}, {"instrument": "GOOGL", "mid_signal": 63301, "gamma_signal": 4758, "vega_signal": 15822, "option_type": "C", "stock_price": 298.45, "utc_time": 1775483650000}, {"instrument": "GOOGL", "mid_signal": -921, "gamma_signal": 7317, "vega_signal": -4691, "option_type": "P", "stock_price": 298.45, "utc_time": 1775483650000}, {"instrument": "GOOGL", "mid_signal": 128225, "gamma_signal": -23646, "vega_signal": -2908, "option_type": "C", "stock_price": 298.5, "utc_time": 1775483655000}, {"instrument": "GOOGL", "mid_signal": -1088021, "gamma_signal": 82469, "vega_signal": 771427, "option_type": "P", "stock_price": 298.45, "utc_time": 1775483655000}, {"instrument": "GOOGL", "mid_signal": 24949, "gamma_signal": 8350, "vega_signal": 2560, "option_type": "C", "stock_price": 298.36, "utc_time": 1775483660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.5, "utc_time": 1775483660000}, {"instrument": "GOOGL", "mid_signal": -118667, "gamma_signal": -25145, "vega_signal": -14965, "option_type": "C", "stock_price": 298.34, "utc_time": 1775483665000}, {"instrument": "GOOGL", "mid_signal": -3527, "gamma_signal": 449, "vega_signal": 3663, "option_type": "P", "stock_price": 298.36, "utc_time": 1775483665000}, {"instrument": "GOOGL", "mid_signal": -54188, "gamma_signal": -1794, "vega_signal": -38432, "option_type": "C", "stock_price": 298.31, "utc_time": 1775483670000}, {"instrument": "GOOGL", "mid_signal": 213656, "gamma_signal": -13638, "vega_signal": -23681, "option_type": "P", "stock_price": 298.31, "utc_time": 1775483670000}, {"instrument": "GOOGL", "mid_signal": -361743, "gamma_signal": -59943, "vega_signal": 2069, "option_type": "C", "stock_price": 298.31, "utc_time": 1775483675000}, {"instrument": "GOOGL", "mid_signal": 7204, "gamma_signal": -2940, "vega_signal": 1586, "option_type": "P", "stock_price": 298.31, "utc_time": 1775483675000}, {"instrument": "GOOGL", "mid_signal": 104397, "gamma_signal": 18403, "vega_signal": -7640, "option_type": "C", "stock_price": 298.29, "utc_time": 1775483680000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 342, "option_type": "P", "stock_price": 298.31, "utc_time": 1775483680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.29, "utc_time": 1775483685000}, {"instrument": "GOOGL", "mid_signal": -5478, "gamma_signal": 2249, "vega_signal": 624, "option_type": "P", "stock_price": 298.29, "utc_time": 1775483685000}, {"instrument": "GOOGL", "mid_signal": -11877, "gamma_signal": 5322, "vega_signal": -21713, "option_type": "C", "stock_price": 298.25, "utc_time": 1775483690000}, {"instrument": "GOOGL", "mid_signal": -7299, "gamma_signal": 1094, "vega_signal": 2196, "option_type": "P", "stock_price": 298.25, "utc_time": 1775483690000}, {"instrument": "GOOGL", "mid_signal": -14110, "gamma_signal": -433, "vega_signal": -4943, "option_type": "C", "stock_price": 298.25, "utc_time": 1775483695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.25, "utc_time": 1775483695000}, {"instrument": "GOOGL", "mid_signal": 73568, "gamma_signal": 8848, "vega_signal": 29685, "option_type": "C", "stock_price": 298.22, "utc_time": 1775483700000}, {"instrument": "GOOGL", "mid_signal": 60726, "gamma_signal": -17856, "vega_signal": -4012, "option_type": "P", "stock_price": 298.22, "utc_time": 1775483700000}, {"instrument": "GOOGL", "mid_signal": -30723, "gamma_signal": -10636, "vega_signal": -18536, "option_type": "C", "stock_price": 298.2, "utc_time": 1775483705000}, {"instrument": "GOOGL", "mid_signal": 961, "gamma_signal": -158, "vega_signal": -937, "option_type": "P", "stock_price": 298.2, "utc_time": 1775483705000}, {"instrument": "GOOGL", "mid_signal": 14991, "gamma_signal": -1641, "vega_signal": 32896, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483710000}, {"instrument": "GOOGL", "mid_signal": -1709, "gamma_signal": -1415, "vega_signal": 2318, "option_type": "P", "stock_price": 298.2, "utc_time": 1775483710000}, {"instrument": "GOOGL", "mid_signal": -85433, "gamma_signal": -17959, "vega_signal": 702, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483715000}, {"instrument": "GOOGL", "mid_signal": -59365, "gamma_signal": -20804, "vega_signal": 28152, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483715000}, {"instrument": "GOOGL", "mid_signal": 3862, "gamma_signal": 820, "vega_signal": 2716, "option_type": "C", "stock_price": 298, "utc_time": 1775483720000}, {"instrument": "GOOGL", "mid_signal": 68767, "gamma_signal": -24798, "vega_signal": -6291, "option_type": "P", "stock_price": 298, "utc_time": 1775483720000}, {"instrument": "GOOGL", "mid_signal": -346506, "gamma_signal": -5727, "vega_signal": -163945, "option_type": "C", "stock_price": 297.94, "utc_time": 1775483725000}, {"instrument": "GOOGL", "mid_signal": -18822, "gamma_signal": 9706, "vega_signal": 2905, "option_type": "P", "stock_price": 298, "utc_time": 1775483725000}, {"instrument": "GOOGL", "mid_signal": -93277, "gamma_signal": -59257, "vega_signal": -14547, "option_type": "C", "stock_price": 297.97, "utc_time": 1775483730000}, {"instrument": "GOOGL", "mid_signal": -336023, "gamma_signal": 49883, "vega_signal": 34587, "option_type": "P", "stock_price": 297.97, "utc_time": 1775483730000}, {"instrument": "GOOGL", "mid_signal": 22299, "gamma_signal": 1557, "vega_signal": 15494, "option_type": "C", "stock_price": 297.97, "utc_time": 1775483735000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 537, "option_type": "P", "stock_price": 297.97, "utc_time": 1775483735000}, {"instrument": "GOOGL", "mid_signal": -9991, "gamma_signal": -3621, "vega_signal": -1791, "option_type": "C", "stock_price": 298, "utc_time": 1775483740000}, {"instrument": "GOOGL", "mid_signal": -23951, "gamma_signal": 447, "vega_signal": 36392, "option_type": "P", "stock_price": 298, "utc_time": 1775483740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775483745000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 537, "option_type": "P", "stock_price": 298, "utc_time": 1775483745000}, {"instrument": "GOOGL", "mid_signal": -80113, "gamma_signal": -9233, "vega_signal": -12822, "option_type": "C", "stock_price": 297.93, "utc_time": 1775483750000}, {"instrument": "GOOGL", "mid_signal": 128508, "gamma_signal": -11366, "vega_signal": -26845, "option_type": "P", "stock_price": 297.93, "utc_time": 1775483750000}, {"instrument": "GOOGL", "mid_signal": 25522, "gamma_signal": 2167, "vega_signal": 7294, "option_type": "C", "stock_price": 297.8, "utc_time": 1775483755000}, {"instrument": "GOOGL", "mid_signal": 252429, "gamma_signal": -50572, "vega_signal": -110818, "option_type": "P", "stock_price": 297.8, "utc_time": 1775483755000}, {"instrument": "GOOGL", "mid_signal": -135641, "gamma_signal": -17177, "vega_signal": -35461, "option_type": "C", "stock_price": 297.77, "utc_time": 1775483760000}, {"instrument": "GOOGL", "mid_signal": 225702, "gamma_signal": -48691, "vega_signal": -46499, "option_type": "P", "stock_price": 297.77, "utc_time": 1775483760000}, {"instrument": "GOOGL", "mid_signal": -95212, "gamma_signal": -20863, "vega_signal": -9294, "option_type": "C", "stock_price": 297.73, "utc_time": 1775483765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.76, "utc_time": 1775483765000}, {"instrument": "GOOGL", "mid_signal": -25461, "gamma_signal": -14412, "vega_signal": -122, "option_type": "C", "stock_price": 297.7, "utc_time": 1775483770000}, {"instrument": "GOOGL", "mid_signal": -15312, "gamma_signal": 2217, "vega_signal": 16280, "option_type": "P", "stock_price": 297.7, "utc_time": 1775483770000}, {"instrument": "GOOGL", "mid_signal": 348863, "gamma_signal": -21111, "vega_signal": 307567, "option_type": "C", "stock_price": 297.71, "utc_time": 1775483775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.71, "utc_time": 1775483775000}, {"instrument": "GOOGL", "mid_signal": -50403, "gamma_signal": -13381, "vega_signal": -15121, "option_type": "C", "stock_price": 297.71, "utc_time": 1775483780000}, {"instrument": "GOOGL", "mid_signal": -11520, "gamma_signal": 1043, "vega_signal": 4105, "option_type": "P", "stock_price": 297.71, "utc_time": 1775483780000}, {"instrument": "GOOGL", "mid_signal": 31882, "gamma_signal": 9860, "vega_signal": 2426, "option_type": "C", "stock_price": 297.75, "utc_time": 1775483785000}, {"instrument": "GOOGL", "mid_signal": 18967, "gamma_signal": -5990, "vega_signal": -1565, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483785000}, {"instrument": "GOOGL", "mid_signal": -283608, "gamma_signal": -1236, "vega_signal": -23222, "option_type": "C", "stock_price": 297.83, "utc_time": 1775483790000}, {"instrument": "GOOGL", "mid_signal": -20010, "gamma_signal": 1959, "vega_signal": 294, "option_type": "P", "stock_price": 297.83, "utc_time": 1775483790000}, {"instrument": "GOOGL", "mid_signal": 85436, "gamma_signal": 7228, "vega_signal": 31862, "option_type": "C", "stock_price": 297.83, "utc_time": 1775483795000}, {"instrument": "GOOGL", "mid_signal": -129673, "gamma_signal": 36166, "vega_signal": 4605, "option_type": "P", "stock_price": 297.83, "utc_time": 1775483795000}, {"instrument": "GOOGL", "mid_signal": -22907, "gamma_signal": -9291, "vega_signal": -2257, "option_type": "C", "stock_price": 297.83, "utc_time": 1775483800000}, {"instrument": "GOOGL", "mid_signal": 3125, "gamma_signal": -20211, "vega_signal": 9772, "option_type": "P", "stock_price": 297.85, "utc_time": 1775483800000}, {"instrument": "GOOGL", "mid_signal": 72299, "gamma_signal": 17060, "vega_signal": 35451, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483805000}, {"instrument": "GOOGL", "mid_signal": 92979, "gamma_signal": -14546, "vega_signal": -49827, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483805000}, {"instrument": "GOOGL", "mid_signal": 289605, "gamma_signal": 12018, "vega_signal": 19160, "option_type": "C", "stock_price": 297.86, "utc_time": 1775483810000}, {"instrument": "GOOGL", "mid_signal": 691, "gamma_signal": 968, "vega_signal": -4649, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483810000}, {"instrument": "GOOGL", "mid_signal": 3302, "gamma_signal": 7887, "vega_signal": 1173, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483815000}, {"instrument": "GOOGL", "mid_signal": -83991, "gamma_signal": -31415, "vega_signal": -19490, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483820000}, {"instrument": "GOOGL", "mid_signal": -120536, "gamma_signal": 26403, "vega_signal": 21247, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483825000}, {"instrument": "GOOGL", "mid_signal": 10291, "gamma_signal": -173, "vega_signal": -20060, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483825000}, {"instrument": "GOOGL", "mid_signal": 78997, "gamma_signal": 8272, "vega_signal": 50726, "option_type": "C", "stock_price": 297.945, "utc_time": 1775483830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483830000}, {"instrument": "GOOGL", "mid_signal": -52119, "gamma_signal": 7075, "vega_signal": -110874, "option_type": "C", "stock_price": 297.945, "utc_time": 1775483835000}, {"instrument": "GOOGL", "mid_signal": 160328, "gamma_signal": -44479, "vega_signal": -11076, "option_type": "P", "stock_price": 297.945, "utc_time": 1775483835000}, {"instrument": "GOOGL", "mid_signal": -65053, "gamma_signal": -20067, "vega_signal": -12442, "option_type": "C", "stock_price": 298.03, "utc_time": 1775483840000}, {"instrument": "GOOGL", "mid_signal": -184909, "gamma_signal": 56306, "vega_signal": 6966, "option_type": "P", "stock_price": 298.03, "utc_time": 1775483840000}, {"instrument": "GOOGL", "mid_signal": -19374, "gamma_signal": -1429, "vega_signal": -18813, "option_type": "C", "stock_price": 298.03, "utc_time": 1775483845000}, {"instrument": "GOOGL", "mid_signal": 5920, "gamma_signal": -2401, "vega_signal": -651, "option_type": "P", "stock_price": 298.03, "utc_time": 1775483845000}, {"instrument": "GOOGL", "mid_signal": -50135, "gamma_signal": 693, "vega_signal": -25331, "option_type": "C", "stock_price": 298.13, "utc_time": 1775483850000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 298.06, "utc_time": 1775483850000}, {"instrument": "GOOGL", "mid_signal": 5526, "gamma_signal": 5523, "vega_signal": 1283, "option_type": "C", "stock_price": 298.06, "utc_time": 1775483855000}, {"instrument": "GOOGL", "mid_signal": -12440, "gamma_signal": 1598, "vega_signal": 5073, "option_type": "P", "stock_price": 298.06, "utc_time": 1775483855000}, {"instrument": "GOOGL", "mid_signal": 16466, "gamma_signal": 3774, "vega_signal": 923, "option_type": "C", "stock_price": 298.06, "utc_time": 1775483860000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -886, "option_type": "P", "stock_price": 298.06, "utc_time": 1775483860000}, {"instrument": "GOOGL", "mid_signal": 72139, "gamma_signal": -8231, "vega_signal": 34240, "option_type": "C", "stock_price": 298.06, "utc_time": 1775483865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.06, "utc_time": 1775483865000}, {"instrument": "GOOGL", "mid_signal": -32851, "gamma_signal": -7383, "vega_signal": -1843, "option_type": "C", "stock_price": 297.9, "utc_time": 1775483870000}, {"instrument": "GOOGL", "mid_signal": -40047, "gamma_signal": 11118, "vega_signal": 2310, "option_type": "P", "stock_price": 297.9, "utc_time": 1775483870000}, {"instrument": "GOOGL", "mid_signal": -34750, "gamma_signal": -17333, "vega_signal": -952, "option_type": "C", "stock_price": 297.91, "utc_time": 1775483875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.86, "utc_time": 1775483875000}, {"instrument": "GOOGL", "mid_signal": 32858, "gamma_signal": 7384, "vega_signal": 1844, "option_type": "C", "stock_price": 297.96, "utc_time": 1775483880000}, {"instrument": "GOOGL", "mid_signal": -11505, "gamma_signal": 1053, "vega_signal": 3209, "option_type": "P", "stock_price": 297.96, "utc_time": 1775483880000}, {"instrument": "GOOGL", "mid_signal": -99904, "gamma_signal": -15234, "vega_signal": -56355, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483885000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -459, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483885000}, {"instrument": "GOOGL", "mid_signal": 40309, "gamma_signal": 10445, "vega_signal": 2584, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483890000}, {"instrument": "GOOGL", "mid_signal": -5146, "gamma_signal": 230, "vega_signal": 5092, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483890000}, {"instrument": "GOOGL", "mid_signal": -27538, "gamma_signal": -5424, "vega_signal": -6232, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483895000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -1377, "option_type": "P", "stock_price": 297.87, "utc_time": 1775483895000}, {"instrument": "GOOGL", "mid_signal": -34997, "gamma_signal": -14537, "vega_signal": 2734, "option_type": "C", "stock_price": 297.75, "utc_time": 1775483900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483900000}, {"instrument": "GOOGL", "mid_signal": -100458, "gamma_signal": -18169, "vega_signal": -7272, "option_type": "C", "stock_price": 297.73, "utc_time": 1775483905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775483905000}, {"instrument": "GOOGL", "mid_signal": 5233, "gamma_signal": 772, "vega_signal": 2474, "option_type": "C", "stock_price": 297.73, "utc_time": 1775483910000}, {"instrument": "GOOGL", "mid_signal": 13351, "gamma_signal": -3704, "vega_signal": -921, "option_type": "P", "stock_price": 297.73, "utc_time": 1775483910000}, {"instrument": "GOOGL", "mid_signal": -1125346, "gamma_signal": -59399, "vega_signal": -508240, "option_type": "C", "stock_price": 297.66, "utc_time": 1775483915000}, {"instrument": "GOOGL", "mid_signal": -20736, "gamma_signal": 2661, "vega_signal": 10840, "option_type": "P", "stock_price": 297.66, "utc_time": 1775483915000}, {"instrument": "GOOGL", "mid_signal": -19380, "gamma_signal": 8032, "vega_signal": -2949, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483920000}, {"instrument": "GOOGL", "mid_signal": 20991, "gamma_signal": -828, "vega_signal": -32523, "option_type": "P", "stock_price": 297.66, "utc_time": 1775483920000}, {"instrument": "GOOGL", "mid_signal": -7437, "gamma_signal": -933, "vega_signal": -3041, "option_type": "C", "stock_price": 297.81, "utc_time": 1775483925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483925000}, {"instrument": "GOOGL", "mid_signal": 143778, "gamma_signal": 4458, "vega_signal": -44078, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775483930000}, {"instrument": "GOOGL", "mid_signal": -27738, "gamma_signal": -4028, "vega_signal": 5391, "option_type": "C", "stock_price": 297.87, "utc_time": 1775483935000}, {"instrument": "GOOGL", "mid_signal": 13826, "gamma_signal": -3716, "vega_signal": -242, "option_type": "P", "stock_price": 298.02, "utc_time": 1775483935000}, {"instrument": "GOOGL", "mid_signal": 245164, "gamma_signal": 6429, "vega_signal": 4218, "option_type": "C", "stock_price": 298.02, "utc_time": 1775483940000}, {"instrument": "GOOGL", "mid_signal": 740, "gamma_signal": -446, "vega_signal": 541, "option_type": "P", "stock_price": 298.02, "utc_time": 1775483940000}, {"instrument": "GOOGL", "mid_signal": -23708, "gamma_signal": -2500, "vega_signal": -660, "option_type": "C", "stock_price": 298.02, "utc_time": 1775483945000}, {"instrument": "GOOGL", "mid_signal": -2949, "gamma_signal": 121, "vega_signal": 5697, "option_type": "P", "stock_price": 297.96, "utc_time": 1775483945000}, {"instrument": "GOOGL", "mid_signal": 167981, "gamma_signal": 9824, "vega_signal": 123398, "option_type": "C", "stock_price": 298.04, "utc_time": 1775483950000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 341, "option_type": "P", "stock_price": 297.96, "utc_time": 1775483950000}, {"instrument": "GOOGL", "mid_signal": -31898, "gamma_signal": -7551, "vega_signal": -1849, "option_type": "C", "stock_price": 298.04, "utc_time": 1775483955000}, {"instrument": "GOOGL", "mid_signal": 12577, "gamma_signal": -1119, "vega_signal": -11044, "option_type": "P", "stock_price": 298.04, "utc_time": 1775483955000}, {"instrument": "GOOGL", "mid_signal": 185182, "gamma_signal": 1720, "vega_signal": 73814, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483960000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 1024, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483960000}, {"instrument": "GOOGL", "mid_signal": 113505, "gamma_signal": 9889, "vega_signal": 42527, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483965000}, {"instrument": "GOOGL", "mid_signal": -14401, "gamma_signal": 1120, "vega_signal": 3818, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483965000}, {"instrument": "GOOGL", "mid_signal": 20570, "gamma_signal": 3522, "vega_signal": 11156, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483970000}, {"instrument": "GOOGL", "mid_signal": -227264, "gamma_signal": -2981, "vega_signal": -1826, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483975000}, {"instrument": "GOOGL", "mid_signal": -6075, "gamma_signal": 2503, "vega_signal": 659, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483975000}, {"instrument": "GOOGL", "mid_signal": 36315, "gamma_signal": -10172, "vega_signal": 45541, "option_type": "C", "stock_price": 298.08, "utc_time": 1775483980000}, {"instrument": "GOOGL", "mid_signal": -783, "gamma_signal": 446, "vega_signal": 142, "option_type": "P", "stock_price": 298.08, "utc_time": 1775483980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.01, "utc_time": 1775483985000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 683, "option_type": "P", "stock_price": 297.97, "utc_time": 1775483985000}, {"instrument": "GOOGL", "mid_signal": 11670, "gamma_signal": 1477, "vega_signal": 2676, "option_type": "C", "stock_price": 297.97, "utc_time": 1775483990000}, {"instrument": "GOOGL", "mid_signal": -8900, "gamma_signal": 4222, "vega_signal": -16040, "option_type": "P", "stock_price": 297.97, "utc_time": 1775483990000}, {"instrument": "GOOGL", "mid_signal": -27409, "gamma_signal": -7440, "vega_signal": 3292, "option_type": "C", "stock_price": 298, "utc_time": 1775483995000}, {"instrument": "GOOGL", "mid_signal": 4695, "gamma_signal": -88, "vega_signal": -15564, "option_type": "P", "stock_price": 297.97, "utc_time": 1775483995000}, {"instrument": "GOOGL", "mid_signal": -57575, "gamma_signal": -30574, "vega_signal": -7131, "option_type": "C", "stock_price": 297.66, "utc_time": 1775484000000}, {"instrument": "GOOGL", "mid_signal": -38084, "gamma_signal": 16464, "vega_signal": 4647, "option_type": "P", "stock_price": 297.66, "utc_time": 1775484000000}, {"instrument": "GOOGL", "mid_signal": -61343, "gamma_signal": 6242, "vega_signal": -14316, "option_type": "C", "stock_price": 297.66, "utc_time": 1775484005000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": 0, "vega_signal": 171, "option_type": "P", "stock_price": 297.66, "utc_time": 1775484005000}, {"instrument": "GOOGL", "mid_signal": -172077, "gamma_signal": -43225, "vega_signal": -7680, "option_type": "C", "stock_price": 297.76, "utc_time": 1775484010000}, {"instrument": "GOOGL", "mid_signal": -9931, "gamma_signal": 5184, "vega_signal": 1502, "option_type": "P", "stock_price": 297.66, "utc_time": 1775484010000}, {"instrument": "GOOGL", "mid_signal": 33720, "gamma_signal": 7566, "vega_signal": 1828, "option_type": "C", "stock_price": 297.81, "utc_time": 1775484015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.76, "utc_time": 1775484015000}, {"instrument": "GOOGL", "mid_signal": -42155, "gamma_signal": -19014, "vega_signal": -24991, "option_type": "C", "stock_price": 297.9, "utc_time": 1775484020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775484020000}, {"instrument": "GOOGL", "mid_signal": -36584, "gamma_signal": -20022, "vega_signal": -5316, "option_type": "C", "stock_price": 297.9, "utc_time": 1775484025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.9, "utc_time": 1775484025000}, {"instrument": "GOOGL", "mid_signal": 182108, "gamma_signal": 34420, "vega_signal": 24896, "option_type": "C", "stock_price": 298.29, "utc_time": 1775484030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775484030000}, {"instrument": "GOOGL", "mid_signal": 88655, "gamma_signal": 13057, "vega_signal": 27594, "option_type": "C", "stock_price": 298.29, "utc_time": 1775484035000}, {"instrument": "GOOGL", "mid_signal": -32673, "gamma_signal": 14142, "vega_signal": 3355, "option_type": "P", "stock_price": 298.29, "utc_time": 1775484035000}, {"instrument": "GOOGL", "mid_signal": 530002, "gamma_signal": 10452, "vega_signal": 511267, "option_type": "C", "stock_price": 297.88, "utc_time": 1775484040000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -342, "option_type": "P", "stock_price": 297.95, "utc_time": 1775484040000}, {"instrument": "GOOGL", "mid_signal": 1025, "gamma_signal": 294, "vega_signal": 531, "option_type": "C", "stock_price": 297.8, "utc_time": 1775484045000}, {"instrument": "GOOGL", "mid_signal": 6234, "gamma_signal": -355, "vega_signal": -5709, "option_type": "P", "stock_price": 297.86, "utc_time": 1775484045000}, {"instrument": "GOOGL", "mid_signal": 8269, "gamma_signal": 3070, "vega_signal": -29687, "option_type": "C", "stock_price": 297.8, "utc_time": 1775484050000}, {"instrument": "GOOGL", "mid_signal": -60551, "gamma_signal": 7707, "vega_signal": 23746, "option_type": "P", "stock_price": 297.8, "utc_time": 1775484050000}, {"instrument": "GOOGL", "mid_signal": -25643, "gamma_signal": -4555, "vega_signal": -1112, "option_type": "C", "stock_price": 297.83, "utc_time": 1775484055000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -758, "option_type": "P", "stock_price": 297.83, "utc_time": 1775484055000}, {"instrument": "GOOGL", "mid_signal": 38170, "gamma_signal": 15975, "vega_signal": 4971, "option_type": "C", "stock_price": 297.87, "utc_time": 1775484060000}, {"instrument": "GOOGL", "mid_signal": -5623, "gamma_signal": 929, "vega_signal": 2068, "option_type": "P", "stock_price": 297.87, "utc_time": 1775484060000}, {"instrument": "GOOGL", "mid_signal": 52006, "gamma_signal": 4875, "vega_signal": 17261, "option_type": "C", "stock_price": 297.8, "utc_time": 1775484065000}, {"instrument": "GOOGL", "mid_signal": 31740, "gamma_signal": -16805, "vega_signal": -4591, "option_type": "P", "stock_price": 297.72, "utc_time": 1775484065000}, {"instrument": "GOOGL", "mid_signal": -4612, "gamma_signal": 1608, "vega_signal": -1960, "option_type": "C", "stock_price": 297.71, "utc_time": 1775484070000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -757, "option_type": "P", "stock_price": 297.71, "utc_time": 1775484070000}, {"instrument": "GOOGL", "mid_signal": 2233, "gamma_signal": 430, "vega_signal": 1354, "option_type": "C", "stock_price": 297.71, "utc_time": 1775484075000}, {"instrument": "GOOGL", "mid_signal": -31253, "gamma_signal": 2777, "vega_signal": 27216, "option_type": "P", "stock_price": 297.71, "utc_time": 1775484075000}, {"instrument": "GOOGL", "mid_signal": -290470, "gamma_signal": -613, "vega_signal": -123258, "option_type": "C", "stock_price": 297.65, "utc_time": 1775484080000}, {"instrument": "GOOGL", "mid_signal": 13412, "gamma_signal": -3681, "vega_signal": -918, "option_type": "P", "stock_price": 297.65, "utc_time": 1775484080000}, {"instrument": "GOOGL", "mid_signal": 346713, "gamma_signal": 49006, "vega_signal": 21104, "option_type": "C", "stock_price": 297.65, "utc_time": 1775484085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775484085000}, {"instrument": "GOOGL", "mid_signal": 42341, "gamma_signal": -352, "vega_signal": 27453, "option_type": "C", "stock_price": 297.55, "utc_time": 1775484090000}, {"instrument": "GOOGL", "mid_signal": 5333, "gamma_signal": -881, "vega_signal": -1821, "option_type": "P", "stock_price": 297.6, "utc_time": 1775484090000}, {"instrument": "GOOGL", "mid_signal": -628132, "gamma_signal": -108031, "vega_signal": -51623, "option_type": "C", "stock_price": 297.43, "utc_time": 1775484095000}, {"instrument": "GOOGL", "mid_signal": 55702, "gamma_signal": -15800, "vega_signal": -3979, "option_type": "P", "stock_price": 297.55, "utc_time": 1775484095000}, {"instrument": "GOOGL", "mid_signal": 187874, "gamma_signal": 69297, "vega_signal": 30618, "option_type": "C", "stock_price": 297.47, "utc_time": 1775484100000}, {"instrument": "GOOGL", "mid_signal": 1734, "gamma_signal": -2450, "vega_signal": 10515, "option_type": "P", "stock_price": 297.47, "utc_time": 1775484100000}, {"instrument": "GOOGL", "mid_signal": -148603, "gamma_signal": -31008, "vega_signal": -16202, "option_type": "C", "stock_price": 297.39, "utc_time": 1775484105000}, {"instrument": "GOOGL", "mid_signal": 58525, "gamma_signal": -24150, "vega_signal": -6421, "option_type": "P", "stock_price": 297.47, "utc_time": 1775484105000}, {"instrument": "GOOGL", "mid_signal": -10422, "gamma_signal": -7845, "vega_signal": 462, "option_type": "C", "stock_price": 297.3, "utc_time": 1775484110000}, {"instrument": "GOOGL", "mid_signal": 30300, "gamma_signal": -7695, "vega_signal": -1841, "option_type": "P", "stock_price": 297.3, "utc_time": 1775484110000}, {"instrument": "GOOGL", "mid_signal": 178034, "gamma_signal": 17678, "vega_signal": 72670, "option_type": "C", "stock_price": 297.24, "utc_time": 1775484115000}, {"instrument": "GOOGL", "mid_signal": -18282, "gamma_signal": -828, "vega_signal": 26975, "option_type": "P", "stock_price": 297.24, "utc_time": 1775484115000}, {"instrument": "GOOGL", "mid_signal": -6961, "gamma_signal": 4301, "vega_signal": 822, "option_type": "C", "stock_price": 297.24, "utc_time": 1775484120000}, {"instrument": "GOOGL", "mid_signal": 70676, "gamma_signal": -21054, "vega_signal": -13410, "option_type": "P", "stock_price": 297.24, "utc_time": 1775484120000}, {"instrument": "GOOGL", "mid_signal": 35279, "gamma_signal": 16419, "vega_signal": 3525, "option_type": "C", "stock_price": 297.23, "utc_time": 1775484125000}, {"instrument": "GOOGL", "mid_signal": 22757, "gamma_signal": -1153, "vega_signal": -11881, "option_type": "P", "stock_price": 297.23, "utc_time": 1775484125000}, {"instrument": "GOOGL", "mid_signal": -42729, "gamma_signal": -5239, "vega_signal": -13275, "option_type": "C", "stock_price": 297.37, "utc_time": 1775484130000}, {"instrument": "GOOGL", "mid_signal": -969, "gamma_signal": 98, "vega_signal": 1131, "option_type": "P", "stock_price": 297.37, "utc_time": 1775484130000}, {"instrument": "GOOGL", "mid_signal": -275864, "gamma_signal": -6862, "vega_signal": -22330, "option_type": "C", "stock_price": 297.37, "utc_time": 1775484135000}, {"instrument": "GOOGL", "mid_signal": 15153, "gamma_signal": -3849, "vega_signal": -921, "option_type": "P", "stock_price": 297.37, "utc_time": 1775484135000}, {"instrument": "GOOGL", "mid_signal": 241152, "gamma_signal": 12548, "vega_signal": -181, "option_type": "C", "stock_price": 297.54, "utc_time": 1775484140000}, {"instrument": "GOOGL", "mid_signal": 13773, "gamma_signal": -5473, "vega_signal": -2442, "option_type": "P", "stock_price": 297.57, "utc_time": 1775484140000}, {"instrument": "GOOGL", "mid_signal": -131356, "gamma_signal": -34511, "vega_signal": -8293, "option_type": "C", "stock_price": 297.57, "utc_time": 1775484145000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -1039, "option_type": "P", "stock_price": 297.57, "utc_time": 1775484145000}, {"instrument": "GOOGL", "mid_signal": -23359, "gamma_signal": -6179, "vega_signal": -13672, "option_type": "C", "stock_price": 297.57, "utc_time": 1775484150000}, {"instrument": "GOOGL", "mid_signal": 92183, "gamma_signal": -11322, "vega_signal": -26498, "option_type": "P", "stock_price": 297.57, "utc_time": 1775484150000}, {"instrument": "GOOGL", "mid_signal": 694, "gamma_signal": 91, "vega_signal": 1077, "option_type": "C", "stock_price": 297.57, "utc_time": 1775484155000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -519, "option_type": "P", "stock_price": 297.57, "utc_time": 1775484155000}, {"instrument": "GOOGL", "mid_signal": 14595, "gamma_signal": 3835, "vega_signal": 921, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484160000}, {"instrument": "GOOGL", "mid_signal": 6102, "gamma_signal": -115, "vega_signal": -16921, "option_type": "P", "stock_price": 297.57, "utc_time": 1775484160000}, {"instrument": "GOOGL", "mid_signal": -13120, "gamma_signal": -327, "vega_signal": -11451, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484165000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -1039, "option_type": "P", "stock_price": 297.58, "utc_time": 1775484165000}, {"instrument": "GOOGL", "mid_signal": -40895, "gamma_signal": -6455, "vega_signal": -7360, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484170000}, {"instrument": "GOOGL", "mid_signal": 6888, "gamma_signal": -2737, "vega_signal": -1222, "option_type": "P", "stock_price": 297.58, "utc_time": 1775484170000}, {"instrument": "GOOGL", "mid_signal": 11593, "gamma_signal": 7617, "vega_signal": 2986, "option_type": "C", "stock_price": 297.43, "utc_time": 1775484175000}, {"instrument": "GOOGL", "mid_signal": 51239, "gamma_signal": -4754, "vega_signal": -30892, "option_type": "P", "stock_price": 297.58, "utc_time": 1775484175000}, {"instrument": "GOOGL", "mid_signal": -44818, "gamma_signal": -5888, "vega_signal": -10893, "option_type": "C", "stock_price": 297.43, "utc_time": 1775484180000}, {"instrument": "GOOGL", "mid_signal": 111313, "gamma_signal": -14013, "vega_signal": -26312, "option_type": "P", "stock_price": 297.43, "utc_time": 1775484180000}, {"instrument": "GOOGL", "mid_signal": -1413, "gamma_signal": 614, "vega_signal": -6870, "option_type": "C", "stock_price": 297.25, "utc_time": 1775484185000}, {"instrument": "GOOGL", "mid_signal": -426, "gamma_signal": 45, "vega_signal": 565, "option_type": "P", "stock_price": 297.19, "utc_time": 1775484185000}, {"instrument": "GOOGL", "mid_signal": -66700, "gamma_signal": -16315, "vega_signal": -12161, "option_type": "C", "stock_price": 297.19, "utc_time": 1775484190000}, {"instrument": "GOOGL", "mid_signal": 12089, "gamma_signal": -1498, "vega_signal": -3759, "option_type": "P", "stock_price": 297.19, "utc_time": 1775484190000}, {"instrument": "GOOGL", "mid_signal": -45794, "gamma_signal": -4805, "vega_signal": -29432, "option_type": "C", "stock_price": 297.19, "utc_time": 1775484195000}, {"instrument": "GOOGL", "mid_signal": 23823, "gamma_signal": -7720, "vega_signal": 15056, "option_type": "P", "stock_price": 297.19, "utc_time": 1775484195000}, {"instrument": "GOOGL", "mid_signal": 35710, "gamma_signal": 27454, "vega_signal": -14840, "option_type": "C", "stock_price": 297.19, "utc_time": 1775484200000}, {"instrument": "GOOGL", "mid_signal": -19972, "gamma_signal": 2095, "vega_signal": 31447, "option_type": "P", "stock_price": 297.23, "utc_time": 1775484200000}, {"instrument": "GOOGL", "mid_signal": -151458, "gamma_signal": -69320, "vega_signal": -16317, "option_type": "C", "stock_price": 297.27, "utc_time": 1775484205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.27, "utc_time": 1775484205000}, {"instrument": "GOOGL", "mid_signal": 97397, "gamma_signal": 4505, "vega_signal": 44532, "option_type": "C", "stock_price": 297.27, "utc_time": 1775484210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.27, "utc_time": 1775484210000}, {"instrument": "GOOGL", "mid_signal": -31767, "gamma_signal": -12040, "vega_signal": -1554, "option_type": "C", "stock_price": 297.24, "utc_time": 1775484215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.24, "utc_time": 1775484215000}, {"instrument": "GOOGL", "mid_signal": -25356, "gamma_signal": -3010, "vega_signal": -2859, "option_type": "C", "stock_price": 297.04, "utc_time": 1775484220000}, {"instrument": "GOOGL", "mid_signal": 6338, "gamma_signal": -2811, "vega_signal": 3425, "option_type": "P", "stock_price": 297.04, "utc_time": 1775484220000}, {"instrument": "GOOGL", "mid_signal": -80035, "gamma_signal": -18429, "vega_signal": -15767, "option_type": "C", "stock_price": 297.105, "utc_time": 1775484225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.06, "utc_time": 1775484225000}, {"instrument": "GOOGL", "mid_signal": 14760, "gamma_signal": 3892, "vega_signal": 919, "option_type": "C", "stock_price": 297.1, "utc_time": 1775484230000}, {"instrument": "GOOGL", "mid_signal": 34344, "gamma_signal": -1141, "vega_signal": -26630, "option_type": "P", "stock_price": 297.1, "utc_time": 1775484230000}, {"instrument": "GOOGL", "mid_signal": 4348, "gamma_signal": 3860, "vega_signal": -2516, "option_type": "C", "stock_price": 297.1, "utc_time": 1775484235000}, {"instrument": "GOOGL", "mid_signal": -81317, "gamma_signal": 19315, "vega_signal": 4550, "option_type": "P", "stock_price": 297, "utc_time": 1775484235000}, {"instrument": "GOOGL", "mid_signal": -81581, "gamma_signal": -15857, "vega_signal": -38821, "option_type": "C", "stock_price": 297.05, "utc_time": 1775484240000}, {"instrument": "GOOGL", "mid_signal": 6088, "gamma_signal": -2777, "vega_signal": 879, "option_type": "P", "stock_price": 297.05, "utc_time": 1775484240000}, {"instrument": "GOOGL", "mid_signal": 42328, "gamma_signal": -95, "vega_signal": -1448, "option_type": "C", "stock_price": 297.115, "utc_time": 1775484245000}, {"instrument": "GOOGL", "mid_signal": -106360, "gamma_signal": 40923, "vega_signal": 10345, "option_type": "P", "stock_price": 297.05, "utc_time": 1775484245000}, {"instrument": "GOOGL", "mid_signal": -348075, "gamma_signal": -9157, "vega_signal": -196990, "option_type": "C", "stock_price": 297.115, "utc_time": 1775484250000}, {"instrument": "GOOGL", "mid_signal": 421504, "gamma_signal": -100332, "vega_signal": -22049, "option_type": "P", "stock_price": 297.115, "utc_time": 1775484250000}, {"instrument": "GOOGL", "mid_signal": 10287, "gamma_signal": 5025, "vega_signal": 1176, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484255000}, {"instrument": "GOOGL", "mid_signal": 158723, "gamma_signal": -30339, "vega_signal": -27727, "option_type": "P", "stock_price": 297, "utc_time": 1775484255000}, {"instrument": "GOOGL", "mid_signal": -25705, "gamma_signal": -12558, "vega_signal": -2940, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484260000}, {"instrument": "GOOGL", "mid_signal": -8358, "gamma_signal": -11238, "vega_signal": -862, "option_type": "P", "stock_price": 296.95, "utc_time": 1775484260000}, {"instrument": "GOOGL", "mid_signal": -1450, "gamma_signal": -937, "vega_signal": -232, "option_type": "C", "stock_price": 296.99, "utc_time": 1775484265000}, {"instrument": "GOOGL", "mid_signal": 123946, "gamma_signal": -32130, "vega_signal": 14669, "option_type": "P", "stock_price": 296.99, "utc_time": 1775484265000}, {"instrument": "GOOGL", "mid_signal": -44763, "gamma_signal": -12694, "vega_signal": -4667, "option_type": "C", "stock_price": 296.99, "utc_time": 1775484270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.99, "utc_time": 1775484270000}, {"instrument": "GOOGL", "mid_signal": -73231, "gamma_signal": -12325, "vega_signal": -33985, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484275000}, {"instrument": "GOOGL", "mid_signal": 10456, "gamma_signal": 582, "vega_signal": -18094, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484275000}, {"instrument": "GOOGL", "mid_signal": -21321, "gamma_signal": -5923, "vega_signal": -4236, "option_type": "C", "stock_price": 297.02, "utc_time": 1775484280000}, {"instrument": "GOOGL", "mid_signal": -26922, "gamma_signal": 4183, "vega_signal": 11894, "option_type": "P", "stock_price": 297.02, "utc_time": 1775484280000}, {"instrument": "GOOGL", "mid_signal": -52426, "gamma_signal": -7880, "vega_signal": 1620, "option_type": "C", "stock_price": 297.03, "utc_time": 1775484285000}, {"instrument": "GOOGL", "mid_signal": -7597, "gamma_signal": 2923, "vega_signal": 739, "option_type": "P", "stock_price": 297.03, "utc_time": 1775484285000}, {"instrument": "GOOGL", "mid_signal": 56382, "gamma_signal": 2458, "vega_signal": 78494, "option_type": "C", "stock_price": 296.94, "utc_time": 1775484290000}, {"instrument": "GOOGL", "mid_signal": 18874, "gamma_signal": -187, "vega_signal": -22278, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484290000}, {"instrument": "GOOGL", "mid_signal": 84856, "gamma_signal": 11140, "vega_signal": 20504, "option_type": "C", "stock_price": 296.6, "utc_time": 1775484295000}, {"instrument": "GOOGL", "mid_signal": 102228, "gamma_signal": -10487, "vega_signal": -4592, "option_type": "P", "stock_price": 296.6, "utc_time": 1775484295000}, {"instrument": "GOOGL", "mid_signal": -39010, "gamma_signal": -19583, "vega_signal": -4538, "option_type": "C", "stock_price": 296.6, "utc_time": 1775484300000}, {"instrument": "GOOGL", "mid_signal": -54913, "gamma_signal": 20711, "vega_signal": 5246, "option_type": "P", "stock_price": 296.6, "utc_time": 1775484300000}, {"instrument": "GOOGL", "mid_signal": -33953, "gamma_signal": -10253, "vega_signal": -7251, "option_type": "C", "stock_price": 296.79, "utc_time": 1775484305000}, {"instrument": "GOOGL", "mid_signal": 38872, "gamma_signal": -6650, "vega_signal": -26501, "option_type": "P", "stock_price": 296.79, "utc_time": 1775484305000}, {"instrument": "GOOGL", "mid_signal": -51162, "gamma_signal": -3491, "vega_signal": -3664, "option_type": "C", "stock_price": 296.79, "utc_time": 1775484310000}, {"instrument": "GOOGL", "mid_signal": -2244, "gamma_signal": 209, "vega_signal": 2204, "option_type": "P", "stock_price": 296.79, "utc_time": 1775484310000}, {"instrument": "GOOGL", "mid_signal": -89909, "gamma_signal": -14406, "vega_signal": -5689, "option_type": "C", "stock_price": 296.79, "utc_time": 1775484315000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 933, "option_type": "P", "stock_price": 296.79, "utc_time": 1775484315000}, {"instrument": "GOOGL", "mid_signal": -163888, "gamma_signal": -73397, "vega_signal": -17986, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484320000}, {"instrument": "GOOGL", "mid_signal": 3834, "gamma_signal": 1532, "vega_signal": -1911, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484320000}, {"instrument": "GOOGL", "mid_signal": 53918, "gamma_signal": -4104, "vega_signal": 115326, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484325000}, {"instrument": "GOOGL", "mid_signal": 4135, "gamma_signal": -2327, "vega_signal": -243, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484325000}, {"instrument": "GOOGL", "mid_signal": 18422, "gamma_signal": -1673, "vega_signal": 10827, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484330000}, {"instrument": "GOOGL", "mid_signal": 7851, "gamma_signal": -2961, "vega_signal": -750, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484330000}, {"instrument": "GOOGL", "mid_signal": -2820, "gamma_signal": -1820, "vega_signal": -454, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484335000}, {"instrument": "GOOGL", "mid_signal": 205306, "gamma_signal": -46818, "vega_signal": -14505, "option_type": "P", "stock_price": 296.85, "utc_time": 1775484335000}, {"instrument": "GOOGL", "mid_signal": -70540, "gamma_signal": -8205, "vega_signal": -9902, "option_type": "C", "stock_price": 296.88, "utc_time": 1775484340000}, {"instrument": "GOOGL", "mid_signal": 6683, "gamma_signal": -585, "vega_signal": -5918, "option_type": "P", "stock_price": 296.85, "utc_time": 1775484340000}, {"instrument": "GOOGL", "mid_signal": -26055, "gamma_signal": -2416, "vega_signal": -4431, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484345000}, {"instrument": "GOOGL", "mid_signal": -561958, "gamma_signal": 208326, "vega_signal": 57143, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484350000}, {"instrument": "GOOGL", "mid_signal": 130154, "gamma_signal": -11464, "vega_signal": -3920, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484350000}, {"instrument": "GOOGL", "mid_signal": -12506, "gamma_signal": -3816, "vega_signal": -895, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484355000}, {"instrument": "GOOGL", "mid_signal": -11908, "gamma_signal": 1441, "vega_signal": 2672, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484355000}, {"instrument": "GOOGL", "mid_signal": 9098, "gamma_signal": 4646, "vega_signal": 1082, "option_type": "C", "stock_price": 296.62, "utc_time": 1775484360000}, {"instrument": "GOOGL", "mid_signal": -6672, "gamma_signal": -915, "vega_signal": 4837, "option_type": "P", "stock_price": 296.63, "utc_time": 1775484360000}, {"instrument": "GOOGL", "mid_signal": -171683, "gamma_signal": -18021, "vega_signal": -25161, "option_type": "C", "stock_price": 296.74, "utc_time": 1775484365000}, {"instrument": "GOOGL", "mid_signal": 519, "gamma_signal": 163, "vega_signal": -2301, "option_type": "P", "stock_price": 296.74, "utc_time": 1775484365000}, {"instrument": "GOOGL", "mid_signal": -8672, "gamma_signal": -3224, "vega_signal": -2071, "option_type": "C", "stock_price": 296.74, "utc_time": 1775484370000}, {"instrument": "GOOGL", "mid_signal": 78577, "gamma_signal": -5411, "vega_signal": -19118, "option_type": "P", "stock_price": 296.74, "utc_time": 1775484370000}, {"instrument": "GOOGL", "mid_signal": 11471, "gamma_signal": 1050, "vega_signal": 3522, "option_type": "C", "stock_price": 296.6, "utc_time": 1775484375000}, {"instrument": "GOOGL", "mid_signal": 24917, "gamma_signal": -9168, "vega_signal": -2309, "option_type": "P", "stock_price": 296.6, "utc_time": 1775484375000}, {"instrument": "GOOGL", "mid_signal": 373742, "gamma_signal": 46898, "vega_signal": 1771, "option_type": "C", "stock_price": 296.55, "utc_time": 1775484380000}, {"instrument": "GOOGL", "mid_signal": -126730, "gamma_signal": 2458, "vega_signal": 14709, "option_type": "P", "stock_price": 296.55, "utc_time": 1775484380000}, {"instrument": "GOOGL", "mid_signal": 36521, "gamma_signal": 18584, "vega_signal": 4755, "option_type": "C", "stock_price": 296.5, "utc_time": 1775484385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.55, "utc_time": 1775484385000}, {"instrument": "GOOGL", "mid_signal": -11389, "gamma_signal": -241, "vega_signal": -15067, "option_type": "C", "stock_price": 296.63, "utc_time": 1775484390000}, {"instrument": "GOOGL", "mid_signal": 8819, "gamma_signal": -740, "vega_signal": 234, "option_type": "P", "stock_price": 296.63, "utc_time": 1775484390000}, {"instrument": "GOOGL", "mid_signal": 154796, "gamma_signal": -4345, "vega_signal": 12042, "option_type": "C", "stock_price": 296.63, "utc_time": 1775484395000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 359, "option_type": "P", "stock_price": 296.63, "utc_time": 1775484395000}, {"instrument": "GOOGL", "mid_signal": 63955, "gamma_signal": 9806, "vega_signal": 249976, "option_type": "C", "stock_price": 296.63, "utc_time": 1775484400000}, {"instrument": "GOOGL", "mid_signal": -150889, "gamma_signal": 18755, "vega_signal": 35069, "option_type": "P", "stock_price": 296.63, "utc_time": 1775484400000}, {"instrument": "GOOGL", "mid_signal": 292424, "gamma_signal": 125642, "vega_signal": 29340, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484405000}, {"instrument": "GOOGL", "mid_signal": -23623, "gamma_signal": 2548, "vega_signal": 9344, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484405000}, {"instrument": "GOOGL", "mid_signal": -20316, "gamma_signal": 160, "vega_signal": -56579, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484410000}, {"instrument": "GOOGL", "mid_signal": 317098, "gamma_signal": 27666, "vega_signal": 11642, "option_type": "C", "stock_price": 296.8, "utc_time": 1775484415000}, {"instrument": "GOOGL", "mid_signal": -17382, "gamma_signal": 3783, "vega_signal": 890, "option_type": "P", "stock_price": 296.8, "utc_time": 1775484415000}, {"instrument": "GOOGL", "mid_signal": 10114, "gamma_signal": 22632, "vega_signal": 20306, "option_type": "C", "stock_price": 297.08, "utc_time": 1775484420000}, {"instrument": "GOOGL", "mid_signal": -43076, "gamma_signal": 11556, "vega_signal": 12217, "option_type": "P", "stock_price": 297.08, "utc_time": 1775484420000}, {"instrument": "GOOGL", "mid_signal": 57220, "gamma_signal": 18527, "vega_signal": 14568, "option_type": "C", "stock_price": 297, "utc_time": 1775484425000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 521, "option_type": "P", "stock_price": 297, "utc_time": 1775484425000}, {"instrument": "GOOGL", "mid_signal": 16643, "gamma_signal": 4809, "vega_signal": -4191, "option_type": "C", "stock_price": 297.04, "utc_time": 1775484430000}, {"instrument": "GOOGL", "mid_signal": -17396, "gamma_signal": 3786, "vega_signal": 891, "option_type": "P", "stock_price": 297.04, "utc_time": 1775484430000}, {"instrument": "GOOGL", "mid_signal": 38736, "gamma_signal": 9327, "vega_signal": -148838, "option_type": "C", "stock_price": 297.04, "utc_time": 1775484435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.04, "utc_time": 1775484435000}, {"instrument": "GOOGL", "mid_signal": 147420, "gamma_signal": 45877, "vega_signal": 10687, "option_type": "C", "stock_price": 297.13, "utc_time": 1775484440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.13, "utc_time": 1775484440000}, {"instrument": "GOOGL", "mid_signal": -69221, "gamma_signal": -6497, "vega_signal": -21857, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484445000}, {"instrument": "GOOGL", "mid_signal": 3760, "gamma_signal": 1423, "vega_signal": -1962, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484445000}, {"instrument": "GOOGL", "mid_signal": 293074, "gamma_signal": 28402, "vega_signal": 28119, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484450000}, {"instrument": "GOOGL", "mid_signal": 8123, "gamma_signal": -65, "vega_signal": -46899, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484450000}, {"instrument": "GOOGL", "mid_signal": -74830, "gamma_signal": -26045, "vega_signal": -369, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484455000}, {"instrument": "GOOGL", "mid_signal": 11532, "gamma_signal": -154, "vega_signal": -16793, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484460000}, {"instrument": "GOOGL", "mid_signal": 7467, "gamma_signal": -62, "vega_signal": -46135, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484465000}, {"instrument": "GOOGL", "mid_signal": 5312, "gamma_signal": -1515, "vega_signal": -353, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484465000}, {"instrument": "GOOGL", "mid_signal": -10430, "gamma_signal": -3546, "vega_signal": 1670, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484470000}, {"instrument": "GOOGL", "mid_signal": -10137, "gamma_signal": 983, "vega_signal": 4004, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484470000}, {"instrument": "GOOGL", "mid_signal": -108334, "gamma_signal": -5933, "vega_signal": -39290, "option_type": "C", "stock_price": 296.91, "utc_time": 1775484475000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 275, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484475000}, {"instrument": "GOOGL", "mid_signal": -20796, "gamma_signal": -2237, "vega_signal": -25133, "option_type": "C", "stock_price": 296.91, "utc_time": 1775484480000}, {"instrument": "GOOGL", "mid_signal": -42278, "gamma_signal": 3464, "vega_signal": 18618, "option_type": "P", "stock_price": 296.91, "utc_time": 1775484480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.91, "utc_time": 1775484485000}, {"instrument": "GOOGL", "mid_signal": -8980, "gamma_signal": 1084, "vega_signal": 8280, "option_type": "P", "stock_price": 296.86, "utc_time": 1775484485000}, {"instrument": "GOOGL", "mid_signal": 26371, "gamma_signal": 7755, "vega_signal": 1803, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484490000}, {"instrument": "GOOGL", "mid_signal": -44006, "gamma_signal": -5964, "vega_signal": -1477, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484495000}, {"instrument": "GOOGL", "mid_signal": -116533, "gamma_signal": 44203, "vega_signal": 10158, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484495000}, {"instrument": "GOOGL", "mid_signal": -2961, "gamma_signal": 9627, "vega_signal": -57126, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484500000}, {"instrument": "GOOGL", "mid_signal": 19503, "gamma_signal": -5347, "vega_signal": -2432, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484500000}, {"instrument": "GOOGL", "mid_signal": 29677, "gamma_signal": 14792, "vega_signal": 3421, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484505000}, {"instrument": "GOOGL", "mid_signal": 20068, "gamma_signal": -1930, "vega_signal": -6795, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484505000}, {"instrument": "GOOGL", "mid_signal": 54935, "gamma_signal": 2120, "vega_signal": 31330, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484510000}, {"instrument": "GOOGL", "mid_signal": 737, "gamma_signal": -118, "vega_signal": -553, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484510000}, {"instrument": "GOOGL", "mid_signal": 44020, "gamma_signal": 5966, "vega_signal": 1477, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484515000}, {"instrument": "GOOGL", "mid_signal": -4948, "gamma_signal": -2466, "vega_signal": -570, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484520000}, {"instrument": "GOOGL", "mid_signal": 4330, "gamma_signal": 925, "vega_signal": 1583, "option_type": "C", "stock_price": 296.92, "utc_time": 1775484525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.92, "utc_time": 1775484525000}, {"instrument": "GOOGL", "mid_signal": -23145, "gamma_signal": -1344, "vega_signal": -16314, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484530000}, {"instrument": "GOOGL", "mid_signal": -16516, "gamma_signal": 3910, "vega_signal": 902, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484530000}, {"instrument": "GOOGL", "mid_signal": 14197, "gamma_signal": 119, "vega_signal": 30992, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484535000}, {"instrument": "GOOGL", "mid_signal": 45284, "gamma_signal": 899, "vega_signal": 103982, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484540000}, {"instrument": "GOOGL", "mid_signal": -16396, "gamma_signal": 1841, "vega_signal": -6475, "option_type": "P", "stock_price": 296.93, "utc_time": 1775484540000}, {"instrument": "GOOGL", "mid_signal": 307935, "gamma_signal": 10174, "vega_signal": 39653, "option_type": "C", "stock_price": 297, "utc_time": 1775484545000}, {"instrument": "GOOGL", "mid_signal": 9136, "gamma_signal": -4506, "vega_signal": -506, "option_type": "P", "stock_price": 297, "utc_time": 1775484545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1775484550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1775484550000}, {"instrument": "GOOGL", "mid_signal": -9379, "gamma_signal": -671, "vega_signal": -5504, "option_type": "C", "stock_price": 297, "utc_time": 1775484555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1775484555000}, {"instrument": "GOOGL", "mid_signal": 30403, "gamma_signal": 894, "vega_signal": 10425, "option_type": "C", "stock_price": 297, "utc_time": 1775484560000}, {"instrument": "GOOGL", "mid_signal": -2956, "gamma_signal": 1501, "vega_signal": -1034, "option_type": "P", "stock_price": 297, "utc_time": 1775484560000}, {"instrument": "GOOGL", "mid_signal": 27321, "gamma_signal": 1040, "vega_signal": 14638, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484565000}, {"instrument": "GOOGL", "mid_signal": -11595, "gamma_signal": 1454, "vega_signal": -218, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484565000}, {"instrument": "GOOGL", "mid_signal": -45675, "gamma_signal": -23628, "vega_signal": -5403, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484570000}, {"instrument": "GOOGL", "mid_signal": -2902, "gamma_signal": 1499, "vega_signal": -1755, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484570000}, {"instrument": "GOOGL", "mid_signal": 16297, "gamma_signal": 235, "vega_signal": 15636, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484575000}, {"instrument": "GOOGL", "mid_signal": -84988, "gamma_signal": 19475, "vega_signal": 2304, "option_type": "P", "stock_price": 296.97, "utc_time": 1775484575000}, {"instrument": "GOOGL", "mid_signal": 43182, "gamma_signal": 6102, "vega_signal": 1516, "option_type": "C", "stock_price": 296.97, "utc_time": 1775484580000}, {"instrument": "GOOGL", "mid_signal": 8736, "gamma_signal": -1246, "vega_signal": -5241, "option_type": "P", "stock_price": 296.97, "utc_time": 1775484580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.97, "utc_time": 1775484585000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.89, "utc_time": 1775484585000}, {"instrument": "GOOGL", "mid_signal": -25719, "gamma_signal": -129, "vega_signal": -6236, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484590000}, {"instrument": "GOOGL", "mid_signal": -2989, "gamma_signal": 124, "vega_signal": 5097, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484590000}, {"instrument": "GOOGL", "mid_signal": 17631, "gamma_signal": -3473, "vega_signal": 6067, "option_type": "C", "stock_price": 296.89, "utc_time": 1775484595000}, {"instrument": "GOOGL", "mid_signal": -10122, "gamma_signal": 1018, "vega_signal": 11699, "option_type": "P", "stock_price": 296.89, "utc_time": 1775484595000}, {"instrument": "GOOGL", "mid_signal": 379171, "gamma_signal": 39197, "vega_signal": 81057, "option_type": "C", "stock_price": 297, "utc_time": 1775484600000}, {"instrument": "GOOGL", "mid_signal": -4559, "gamma_signal": 580, "vega_signal": 2251, "option_type": "P", "stock_price": 297, "utc_time": 1775484600000}, {"instrument": "GOOGL", "mid_signal": -12912, "gamma_signal": -1358, "vega_signal": -11493, "option_type": "C", "stock_price": 297, "utc_time": 1775484605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297, "utc_time": 1775484605000}, {"instrument": "GOOGL", "mid_signal": 6352, "gamma_signal": 3069, "vega_signal": -5304, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484610000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 759, "option_type": "P", "stock_price": 296.87, "utc_time": 1775484610000}, {"instrument": "GOOGL", "mid_signal": -13734, "gamma_signal": -533, "vega_signal": -17607, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.87, "utc_time": 1775484615000}, {"instrument": "GOOGL", "mid_signal": 55027, "gamma_signal": 7386, "vega_signal": 5150, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484620000}, {"instrument": "GOOGL", "mid_signal": 13454, "gamma_signal": -265, "vega_signal": -15643, "option_type": "P", "stock_price": 296.87, "utc_time": 1775484620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.87, "utc_time": 1775484625000}, {"instrument": "GOOGL", "mid_signal": 8088, "gamma_signal": -10871, "vega_signal": 3557, "option_type": "P", "stock_price": 296.87, "utc_time": 1775484625000}, {"instrument": "GOOGL", "mid_signal": 3714, "gamma_signal": 409, "vega_signal": 3186, "option_type": "C", "stock_price": 296.77, "utc_time": 1775484630000}, {"instrument": "GOOGL", "mid_signal": -34423, "gamma_signal": 7935, "vega_signal": 1778, "option_type": "P", "stock_price": 296.77, "utc_time": 1775484630000}, {"instrument": "GOOGL", "mid_signal": 6230, "gamma_signal": 1017, "vega_signal": 4998, "option_type": "C", "stock_price": 296.77, "utc_time": 1775484635000}, {"instrument": "GOOGL", "mid_signal": -28244, "gamma_signal": 622, "vega_signal": 228, "option_type": "P", "stock_price": 296.77, "utc_time": 1775484635000}, {"instrument": "GOOGL", "mid_signal": -31798, "gamma_signal": -5211, "vega_signal": 2147, "option_type": "C", "stock_price": 296.72, "utc_time": 1775484640000}, {"instrument": "GOOGL", "mid_signal": -86042, "gamma_signal": 19834, "vega_signal": 4445, "option_type": "P", "stock_price": 296.72, "utc_time": 1775484640000}, {"instrument": "GOOGL", "mid_signal": 254478, "gamma_signal": 7378, "vega_signal": 15547, "option_type": "C", "stock_price": 296.72, "utc_time": 1775484645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.72, "utc_time": 1775484645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.72, "utc_time": 1775484650000}, {"instrument": "GOOGL", "mid_signal": -17432, "gamma_signal": 3846, "vega_signal": 884, "option_type": "P", "stock_price": 296.72, "utc_time": 1775484650000}, {"instrument": "GOOGL", "mid_signal": -14198, "gamma_signal": 17358, "vega_signal": -12989, "option_type": "C", "stock_price": 296.72, "utc_time": 1775484655000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 799, "option_type": "P", "stock_price": 296.72, "utc_time": 1775484655000}, {"instrument": "GOOGL", "mid_signal": 29758, "gamma_signal": 5021, "vega_signal": 17067, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484660000}, {"instrument": "GOOGL", "mid_signal": -4102, "gamma_signal": 173, "vega_signal": 8001, "option_type": "P", "stock_price": 296.83, "utc_time": 1775484660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.83, "utc_time": 1775484665000}, {"instrument": "GOOGL", "mid_signal": -8810, "gamma_signal": 122, "vega_signal": 26268, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484665000}, {"instrument": "GOOGL", "mid_signal": 8707, "gamma_signal": 4553, "vega_signal": 1043, "option_type": "C", "stock_price": 296.9, "utc_time": 1775484670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.9, "utc_time": 1775484670000}, {"instrument": "GOOGL", "mid_signal": 156027, "gamma_signal": 45848, "vega_signal": 27704, "option_type": "C", "stock_price": 296.95, "utc_time": 1775484675000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 800, "option_type": "P", "stock_price": 296.93, "utc_time": 1775484675000}, {"instrument": "GOOGL", "mid_signal": 256150, "gamma_signal": 7425, "vega_signal": 15193, "option_type": "C", "stock_price": 296.99, "utc_time": 1775484680000}, {"instrument": "GOOGL", "mid_signal": -8509, "gamma_signal": 3137, "vega_signal": 2368, "option_type": "P", "stock_price": 296.99, "utc_time": 1775484680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 296.99, "utc_time": 1775484685000}, {"instrument": "GOOGL", "mid_signal": -28033, "gamma_signal": 13924, "vega_signal": 4509, "option_type": "P", "stock_price": 296.99, "utc_time": 1775484685000}, {"instrument": "GOOGL", "mid_signal": -19372, "gamma_signal": -100, "vega_signal": -28747, "option_type": "C", "stock_price": 296.99, "utc_time": 1775484690000}, {"instrument": "GOOGL", "mid_signal": -54041, "gamma_signal": 13851, "vega_signal": 790, "option_type": "P", "stock_price": 296.99, "utc_time": 1775484690000}, {"instrument": "GOOGL", "mid_signal": -52438, "gamma_signal": -33468, "vega_signal": -1738, "option_type": "C", "stock_price": 297.18, "utc_time": 1775484695000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1601, "option_type": "P", "stock_price": 297.18, "utc_time": 1775484695000}, {"instrument": "GOOGL", "mid_signal": 82263, "gamma_signal": 1537, "vega_signal": -1020, "option_type": "C", "stock_price": 297.35, "utc_time": 1775484700000}, {"instrument": "GOOGL", "mid_signal": 2991, "gamma_signal": -1546, "vega_signal": 1189, "option_type": "P", "stock_price": 297.35, "utc_time": 1775484700000}, {"instrument": "GOOGL", "mid_signal": -33416, "gamma_signal": 1517, "vega_signal": -72382, "option_type": "C", "stock_price": 297.35, "utc_time": 1775484705000}, {"instrument": "GOOGL", "mid_signal": -16918, "gamma_signal": 6280, "vega_signal": 3140, "option_type": "P", "stock_price": 297.35, "utc_time": 1775484705000}, {"instrument": "GOOGL", "mid_signal": 45957, "gamma_signal": 5301, "vega_signal": 32323, "option_type": "C", "stock_price": 297.35, "utc_time": 1775484710000}, {"instrument": "GOOGL", "mid_signal": -35067, "gamma_signal": 915, "vega_signal": 90718, "option_type": "P", "stock_price": 297.35, "utc_time": 1775484710000}, {"instrument": "GOOGL", "mid_signal": 80793, "gamma_signal": 25520, "vega_signal": 4459, "option_type": "C", "stock_price": 297.35, "utc_time": 1775484715000}, {"instrument": "GOOGL", "mid_signal": -80634, "gamma_signal": 12075, "vega_signal": 22959, "option_type": "P", "stock_price": 297.35, "utc_time": 1775484715000}, {"instrument": "GOOGL", "mid_signal": 135338, "gamma_signal": 34665, "vega_signal": 25445, "option_type": "C", "stock_price": 297.35, "utc_time": 1775484720000}, {"instrument": "GOOGL", "mid_signal": 18160, "gamma_signal": -970, "vega_signal": -15610, "option_type": "P", "stock_price": 297.35, "utc_time": 1775484720000}, {"instrument": "GOOGL", "mid_signal": 415684, "gamma_signal": 17571, "vega_signal": 50364, "option_type": "C", "stock_price": 297.26, "utc_time": 1775484725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.24, "utc_time": 1775484725000}, {"instrument": "GOOGL", "mid_signal": -9323, "gamma_signal": -9090, "vega_signal": 16642, "option_type": "C", "stock_price": 297.27, "utc_time": 1775484730000}, {"instrument": "GOOGL", "mid_signal": -793, "gamma_signal": 506, "vega_signal": -1018, "option_type": "P", "stock_price": 297.27, "utc_time": 1775484730000}, {"instrument": "GOOGL", "mid_signal": -189542, "gamma_signal": -88048, "vega_signal": -18235, "option_type": "C", "stock_price": 297.27, "utc_time": 1775484735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.27, "utc_time": 1775484735000}, {"instrument": "GOOGL", "mid_signal": -57357, "gamma_signal": -8994, "vega_signal": -12654, "option_type": "C", "stock_price": 297.28, "utc_time": 1775484740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.27, "utc_time": 1775484740000}, {"instrument": "GOOGL", "mid_signal": 229481, "gamma_signal": 30580, "vega_signal": 6142, "option_type": "C", "stock_price": 297.5, "utc_time": 1775484745000}, {"instrument": "GOOGL", "mid_signal": -184337, "gamma_signal": 47321, "vega_signal": 10881, "option_type": "P", "stock_price": 297.46, "utc_time": 1775484745000}, {"instrument": "GOOGL", "mid_signal": -5483, "gamma_signal": -2685, "vega_signal": -606, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484750000}, {"instrument": "GOOGL", "mid_signal": -27958, "gamma_signal": 10554, "vega_signal": -15338, "option_type": "P", "stock_price": 297.58, "utc_time": 1775484750000}, {"instrument": "GOOGL", "mid_signal": 10923, "gamma_signal": 1480, "vega_signal": 2611, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484755000}, {"instrument": "GOOGL", "mid_signal": -119874, "gamma_signal": 12386, "vega_signal": 19787, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484755000}, {"instrument": "GOOGL", "mid_signal": -34044, "gamma_signal": -11839, "vega_signal": -6127, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484760000}, {"instrument": "GOOGL", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 1563, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484760000}, {"instrument": "GOOGL", "mid_signal": 14206, "gamma_signal": 4068, "vega_signal": 907, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484765000}, {"instrument": "GOOGL", "mid_signal": -11782, "gamma_signal": 550, "vega_signal": 13758, "option_type": "P", "stock_price": 297.66, "utc_time": 1775484765000}, {"instrument": "GOOGL", "mid_signal": -19673, "gamma_signal": -6745, "vega_signal": -1512, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484770000}, {"instrument": "GOOGL", "mid_signal": -174, "gamma_signal": 3, "vega_signal": 2336, "option_type": "P", "stock_price": 297.58, "utc_time": 1775484770000}, {"instrument": "GOOGL", "mid_signal": 58085, "gamma_signal": 9633, "vega_signal": 11735, "option_type": "C", "stock_price": 297.47, "utc_time": 1775484775000}, {"instrument": "GOOGL", "mid_signal": -172, "gamma_signal": 3, "vega_signal": 2320, "option_type": "P", "stock_price": 297.47, "utc_time": 1775484775000}, {"instrument": "GOOGL", "mid_signal": 12384, "gamma_signal": 1099, "vega_signal": 3723, "option_type": "C", "stock_price": 297.5, "utc_time": 1775484780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.47, "utc_time": 1775484780000}, {"instrument": "GOOGL", "mid_signal": -9585, "gamma_signal": 4952, "vega_signal": -1760, "option_type": "C", "stock_price": 297.5, "utc_time": 1775484785000}, {"instrument": "GOOGL", "mid_signal": 4252, "gamma_signal": -167, "vega_signal": -6552, "option_type": "P", "stock_price": 297.5, "utc_time": 1775484785000}, {"instrument": "GOOGL", "mid_signal": 6266, "gamma_signal": 2871, "vega_signal": 657, "option_type": "C", "stock_price": 297.45, "utc_time": 1775484790000}, {"instrument": "GOOGL", "mid_signal": -6285, "gamma_signal": 2655, "vega_signal": 658, "option_type": "P", "stock_price": 297.5, "utc_time": 1775484790000}, {"instrument": "GOOGL", "mid_signal": 36733, "gamma_signal": 15563, "vega_signal": 3314, "option_type": "C", "stock_price": 297.46, "utc_time": 1775484795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.46, "utc_time": 1775484795000}, {"instrument": "GOOGL", "mid_signal": 73872, "gamma_signal": 6747, "vega_signal": 21158, "option_type": "C", "stock_price": 297.46, "utc_time": 1775484800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.46, "utc_time": 1775484800000}, {"instrument": "GOOGL", "mid_signal": 45572, "gamma_signal": 8925, "vega_signal": 5619, "option_type": "C", "stock_price": 297.41, "utc_time": 1775484805000}, {"instrument": "GOOGL", "mid_signal": -5253, "gamma_signal": 919, "vega_signal": 1798, "option_type": "P", "stock_price": 297.41, "utc_time": 1775484805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.41, "utc_time": 1775484810000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 773, "option_type": "P", "stock_price": 297.37, "utc_time": 1775484810000}, {"instrument": "GOOGL", "mid_signal": -25058, "gamma_signal": -11483, "vega_signal": -2627, "option_type": "C", "stock_price": 297.37, "utc_time": 1775484815000}, {"instrument": "GOOGL", "mid_signal": 274, "gamma_signal": -62, "vega_signal": 1225, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484815000}, {"instrument": "GOOGL", "mid_signal": 27267, "gamma_signal": 7278, "vega_signal": -306, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484820000}, {"instrument": "GOOGL", "mid_signal": 184571, "gamma_signal": -21045, "vega_signal": -77215, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484820000}, {"instrument": "GOOGL", "mid_signal": -76309, "gamma_signal": -1869, "vega_signal": -29561, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484825000}, {"instrument": "GOOGL", "mid_signal": 14848, "gamma_signal": 3994, "vega_signal": 906, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484830000}, {"instrument": "GOOGL", "mid_signal": 11843, "gamma_signal": -382, "vega_signal": 3556, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484830000}, {"instrument": "GOOGL", "mid_signal": 7342, "gamma_signal": -2495, "vega_signal": 11821, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484835000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 784, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484835000}, {"instrument": "GOOGL", "mid_signal": 11092, "gamma_signal": 1510, "vega_signal": 2624, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484840000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": 3, "vega_signal": 2352, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484840000}, {"instrument": "GOOGL", "mid_signal": 148484, "gamma_signal": 39938, "vega_signal": 9058, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484845000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 784, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.38, "utc_time": 1775484850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484850000}, {"instrument": "GOOGL", "mid_signal": 47298, "gamma_signal": 21473, "vega_signal": 12831, "option_type": "C", "stock_price": 297.62, "utc_time": 1775484855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.38, "utc_time": 1775484855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.62, "utc_time": 1775484860000}, {"instrument": "GOOGL", "mid_signal": -15883, "gamma_signal": 5568, "vega_signal": 5992, "option_type": "P", "stock_price": 297.62, "utc_time": 1775484860000}, {"instrument": "GOOGL", "mid_signal": 291581, "gamma_signal": 27747, "vega_signal": 75595, "option_type": "C", "stock_price": 297.65, "utc_time": 1775484865000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 785, "option_type": "P", "stock_price": 297.65, "utc_time": 1775484865000}, {"instrument": "GOOGL", "mid_signal": -74690, "gamma_signal": -12997, "vega_signal": -21741, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484870000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 785, "option_type": "P", "stock_price": 297.65, "utc_time": 1775484870000}, {"instrument": "GOOGL", "mid_signal": 12087, "gamma_signal": 5601, "vega_signal": 1284, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484875000}, {"instrument": "GOOGL", "mid_signal": 1562, "gamma_signal": -257, "vega_signal": -1288, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484875000}, {"instrument": "GOOGL", "mid_signal": 6740, "gamma_signal": 3242, "vega_signal": 768, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484880000}, {"instrument": "GOOGL", "mid_signal": -12353, "gamma_signal": -1119, "vega_signal": -4052, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.61, "utc_time": 1775484885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.61, "utc_time": 1775484890000}, {"instrument": "GOOGL", "mid_signal": 715, "gamma_signal": -430, "vega_signal": -128, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484890000}, {"instrument": "GOOGL", "mid_signal": -30733, "gamma_signal": -8054, "vega_signal": -1430, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484895000}, {"instrument": "GOOGL", "mid_signal": 14546, "gamma_signal": -1553, "vega_signal": -2768, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484895000}, {"instrument": "GOOGL", "mid_signal": -3684, "gamma_signal": -4726, "vega_signal": -1080, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484905000}, {"instrument": "GOOGL", "mid_signal": 75080, "gamma_signal": -1651, "vega_signal": -31922, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775484910000}, {"instrument": "GOOGL", "mid_signal": -74816, "gamma_signal": 8004, "vega_signal": 31217, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484910000}, {"instrument": "GOOGL", "mid_signal": 59150, "gamma_signal": 29227, "vega_signal": -64822, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484915000}, {"instrument": "GOOGL", "mid_signal": 27965, "gamma_signal": -2861, "vega_signal": -10143, "option_type": "P", "stock_price": 297.58, "utc_time": 1775484915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.58, "utc_time": 1775484920000}, {"instrument": "GOOGL", "mid_signal": 280043, "gamma_signal": -28645, "vega_signal": -102333, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484920000}, {"instrument": "GOOGL", "mid_signal": 21798, "gamma_signal": 6949, "vega_signal": 1567, "option_type": "C", "stock_price": 297.69, "utc_time": 1775484925000}, {"instrument": "GOOGL", "mid_signal": 93341, "gamma_signal": -9549, "vega_signal": -33855, "option_type": "P", "stock_price": 297.7, "utc_time": 1775484925000}, {"instrument": "GOOGL", "mid_signal": 25481, "gamma_signal": 11675, "vega_signal": 2647, "option_type": "C", "stock_price": 297.69, "utc_time": 1775484930000}, {"instrument": "GOOGL", "mid_signal": 159618, "gamma_signal": -16447, "vega_signal": -58102, "option_type": "P", "stock_price": 297.69, "utc_time": 1775484930000}, {"instrument": "GOOGL", "mid_signal": -20186, "gamma_signal": -12055, "vega_signal": -3206, "option_type": "C", "stock_price": 297.78, "utc_time": 1775484935000}, {"instrument": "GOOGL", "mid_signal": -274009, "gamma_signal": 26022, "vega_signal": 100947, "option_type": "P", "stock_price": 297.78, "utc_time": 1775484935000}, {"instrument": "GOOGL", "mid_signal": 30866, "gamma_signal": 8063, "vega_signal": 1810, "option_type": "C", "stock_price": 297.86, "utc_time": 1775484940000}, {"instrument": "GOOGL", "mid_signal": 30371, "gamma_signal": -13166, "vega_signal": -2433, "option_type": "P", "stock_price": 297.86, "utc_time": 1775484940000}, {"instrument": "GOOGL", "mid_signal": 63016, "gamma_signal": 4468, "vega_signal": 6727, "option_type": "C", "stock_price": 297.87, "utc_time": 1775484945000}, {"instrument": "GOOGL", "mid_signal": -186788, "gamma_signal": 19109, "vega_signal": 67748, "option_type": "P", "stock_price": 297.87, "utc_time": 1775484945000}, {"instrument": "GOOGL", "mid_signal": 9341, "gamma_signal": 2141, "vega_signal": -594, "option_type": "C", "stock_price": 297.9, "utc_time": 1775484950000}, {"instrument": "GOOGL", "mid_signal": -93326, "gamma_signal": 9553, "vega_signal": 33087, "option_type": "P", "stock_price": 297.9, "utc_time": 1775484950000}, {"instrument": "GOOGL", "mid_signal": -5765, "gamma_signal": 6709, "vega_signal": -19247, "option_type": "C", "stock_price": 297.97, "utc_time": 1775484955000}, {"instrument": "GOOGL", "mid_signal": -2236, "gamma_signal": 26, "vega_signal": -1217, "option_type": "P", "stock_price": 297.97, "utc_time": 1775484955000}, {"instrument": "GOOGL", "mid_signal": 32513, "gamma_signal": 7976, "vega_signal": 1800, "option_type": "C", "stock_price": 297.9, "utc_time": 1775484960000}, {"instrument": "GOOGL", "mid_signal": 91058, "gamma_signal": -9526, "vega_signal": -33869, "option_type": "P", "stock_price": 297.91, "utc_time": 1775484960000}, {"instrument": "GOOGL", "mid_signal": 15006, "gamma_signal": 117, "vega_signal": 14096, "option_type": "C", "stock_price": 297.87, "utc_time": 1775484965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775484965000}, {"instrument": "GOOGL", "mid_signal": 44040, "gamma_signal": 9440, "vega_signal": 10601, "option_type": "C", "stock_price": 297.87, "utc_time": 1775484970000}, {"instrument": "GOOGL", "mid_signal": 253877, "gamma_signal": -26142, "vega_signal": -97084, "option_type": "P", "stock_price": 297.87, "utc_time": 1775484970000}, {"instrument": "GOOGL", "mid_signal": 4253, "gamma_signal": 2575, "vega_signal": 619, "option_type": "C", "stock_price": 297.87, "utc_time": 1775484975000}, {"instrument": "GOOGL", "mid_signal": 273091, "gamma_signal": -28576, "vega_signal": -100560, "option_type": "P", "stock_price": 298, "utc_time": 1775484975000}, {"instrument": "GOOGL", "mid_signal": -115031, "gamma_signal": -32123, "vega_signal": -13264, "option_type": "C", "stock_price": 297.76, "utc_time": 1775484980000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -6, "vega_signal": -23, "option_type": "P", "stock_price": 297.8, "utc_time": 1775484980000}, {"instrument": "GOOGL", "mid_signal": 675674, "gamma_signal": 308766, "vega_signal": 58709, "option_type": "C", "stock_price": 297.75, "utc_time": 1775484985000}, {"instrument": "GOOGL", "mid_signal": -90838, "gamma_signal": 9518, "vega_signal": 31942, "option_type": "P", "stock_price": 297.75, "utc_time": 1775484985000}, {"instrument": "GOOGL", "mid_signal": -162482, "gamma_signal": -39858, "vega_signal": -8994, "option_type": "C", "stock_price": 297.75, "utc_time": 1775484990000}, {"instrument": "GOOGL", "mid_signal": 161169, "gamma_signal": -16626, "vega_signal": -62820, "option_type": "P", "stock_price": 297.75, "utc_time": 1775484990000}, {"instrument": "GOOGL", "mid_signal": -49988, "gamma_signal": -1568, "vega_signal": -53011, "option_type": "C", "stock_price": 297.75, "utc_time": 1775484995000}, {"instrument": "GOOGL", "mid_signal": -167974, "gamma_signal": 14325, "vega_signal": 74712, "option_type": "P", "stock_price": 297.75, "utc_time": 1775484995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775485000000}, {"instrument": "GOOGL", "mid_signal": 90981, "gamma_signal": -9520, "vega_signal": -33502, "option_type": "P", "stock_price": 297.75, "utc_time": 1775485000000}, {"instrument": "GOOGL", "mid_signal": 112301, "gamma_signal": 20176, "vega_signal": 15040, "option_type": "C", "stock_price": 297.75, "utc_time": 1775485005000}, {"instrument": "GOOGL", "mid_signal": -27433, "gamma_signal": 2858, "vega_signal": 11609, "option_type": "P", "stock_price": 297.72, "utc_time": 1775485005000}, {"instrument": "GOOGL", "mid_signal": -70082, "gamma_signal": -6715, "vega_signal": -42774, "option_type": "C", "stock_price": 297.67, "utc_time": 1775485010000}, {"instrument": "GOOGL", "mid_signal": -93610, "gamma_signal": 9603, "vega_signal": 36974, "option_type": "P", "stock_price": 297.67, "utc_time": 1775485010000}, {"instrument": "GOOGL", "mid_signal": -18919, "gamma_signal": 2282, "vega_signal": -22803, "option_type": "C", "stock_price": 297.68, "utc_time": 1775485015000}, {"instrument": "GOOGL", "mid_signal": -184713, "gamma_signal": 19124, "vega_signal": 72052, "option_type": "P", "stock_price": 297.68, "utc_time": 1775485015000}, {"instrument": "GOOGL", "mid_signal": -101326, "gamma_signal": -10668, "vega_signal": -11544, "option_type": "C", "stock_price": 297.83, "utc_time": 1775485020000}, {"instrument": "GOOGL", "mid_signal": -71695, "gamma_signal": 7508, "vega_signal": 26554, "option_type": "P", "stock_price": 297.83, "utc_time": 1775485020000}, {"instrument": "GOOGL", "mid_signal": -9531, "gamma_signal": -2619, "vega_signal": -4523, "option_type": "C", "stock_price": 297.84, "utc_time": 1775485025000}, {"instrument": "GOOGL", "mid_signal": -276678, "gamma_signal": 28688, "vega_signal": 102616, "option_type": "P", "stock_price": 297.75, "utc_time": 1775485025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775485030000}, {"instrument": "GOOGL", "mid_signal": -207464, "gamma_signal": 22108, "vega_signal": 68031, "option_type": "P", "stock_price": 297.75, "utc_time": 1775485030000}, {"instrument": "GOOGL", "mid_signal": -140515, "gamma_signal": -6388, "vega_signal": -17182, "option_type": "C", "stock_price": 297.75, "utc_time": 1775485035000}, {"instrument": "GOOGL", "mid_signal": -122, "gamma_signal": 0, "vega_signal": 1565, "option_type": "P", "stock_price": 297.81, "utc_time": 1775485035000}, {"instrument": "GOOGL", "mid_signal": -25407, "gamma_signal": -7904, "vega_signal": 9579, "option_type": "C", "stock_price": 297.81, "utc_time": 1775485040000}, {"instrument": "GOOGL", "mid_signal": -305261, "gamma_signal": 29893, "vega_signal": 150709, "option_type": "P", "stock_price": 297.81, "utc_time": 1775485040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775485045000}, {"instrument": "GOOGL", "mid_signal": -184532, "gamma_signal": 19129, "vega_signal": 68947, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485045000}, {"instrument": "GOOGL", "mid_signal": 46381, "gamma_signal": 10423, "vega_signal": 19559, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485050000}, {"instrument": "GOOGL", "mid_signal": -186852, "gamma_signal": 21174, "vega_signal": 66387, "option_type": "P", "stock_price": 297.88, "utc_time": 1775485050000}, {"instrument": "GOOGL", "mid_signal": 63834, "gamma_signal": 30328, "vega_signal": 6609, "option_type": "C", "stock_price": 297.88, "utc_time": 1775485055000}, {"instrument": "GOOGL", "mid_signal": -202936, "gamma_signal": 23288, "vega_signal": 73787, "option_type": "P", "stock_price": 297.88, "utc_time": 1775485055000}, {"instrument": "GOOGL", "mid_signal": -3757, "gamma_signal": -3127, "vega_signal": -828, "option_type": "C", "stock_price": 297.77, "utc_time": 1775485060000}, {"instrument": "GOOGL", "mid_signal": -276550, "gamma_signal": 28687, "vega_signal": 101050, "option_type": "P", "stock_price": 297.81, "utc_time": 1775485060000}, {"instrument": "GOOGL", "mid_signal": 5721, "gamma_signal": 9974, "vega_signal": -1056, "option_type": "C", "stock_price": 297.77, "utc_time": 1775485065000}, {"instrument": "GOOGL", "mid_signal": -184629, "gamma_signal": 19127, "vega_signal": 70502, "option_type": "P", "stock_price": 297.77, "utc_time": 1775485065000}, {"instrument": "GOOGL", "mid_signal": 31916, "gamma_signal": 15164, "vega_signal": 3304, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485070000}, {"instrument": "GOOGL", "mid_signal": 5390, "gamma_signal": -2501, "vega_signal": 2529, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485070000}, {"instrument": "GOOGL", "mid_signal": -4434, "gamma_signal": -340, "vega_signal": 23386, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485075000}, {"instrument": "GOOGL", "mid_signal": -3678, "gamma_signal": 168, "vega_signal": 7675, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485075000}, {"instrument": "GOOGL", "mid_signal": 7779, "gamma_signal": -190, "vega_signal": 3160, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485080000}, {"instrument": "GOOGL", "mid_signal": -10092, "gamma_signal": -6264, "vega_signal": -1482, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485085000}, {"instrument": "GOOGL", "mid_signal": -162485, "gamma_signal": -565, "vega_signal": -304290, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485090000}, {"instrument": "GOOGL", "mid_signal": 14906, "gamma_signal": 325, "vega_signal": 11600, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485095000}, {"instrument": "GOOGL", "mid_signal": -37484, "gamma_signal": 13477, "vega_signal": 6430, "option_type": "P", "stock_price": 297.79, "utc_time": 1775485095000}, {"instrument": "GOOGL", "mid_signal": -26512, "gamma_signal": -7384, "vega_signal": -10604, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.79, "utc_time": 1775485100000}, {"instrument": "GOOGL", "mid_signal": -16986, "gamma_signal": -7816, "vega_signal": 14041, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485105000}, {"instrument": "GOOGL", "mid_signal": -2048, "gamma_signal": 446, "vega_signal": 1058, "option_type": "P", "stock_price": 297.79, "utc_time": 1775485105000}, {"instrument": "GOOGL", "mid_signal": -220492, "gamma_signal": -16987, "vega_signal": -66685, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485110000}, {"instrument": "GOOGL", "mid_signal": 9136, "gamma_signal": -951, "vega_signal": -3356, "option_type": "P", "stock_price": 297.79, "utc_time": 1775485110000}, {"instrument": "GOOGL", "mid_signal": 56411, "gamma_signal": 22800, "vega_signal": 8190, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485115000}, {"instrument": "GOOGL", "mid_signal": 182373, "gamma_signal": -15505, "vega_signal": -26594, "option_type": "P", "stock_price": 297.79, "utc_time": 1775485115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775485120000}, {"instrument": "GOOGL", "mid_signal": 4059, "gamma_signal": -535, "vega_signal": -2088, "option_type": "P", "stock_price": 297.62, "utc_time": 1775485120000}, {"instrument": "GOOGL", "mid_signal": 16446, "gamma_signal": 127, "vega_signal": 27720, "option_type": "C", "stock_price": 297.62, "utc_time": 1775485125000}, {"instrument": "GOOGL", "mid_signal": -56664, "gamma_signal": 25038, "vega_signal": 6145, "option_type": "P", "stock_price": 297.62, "utc_time": 1775485125000}, {"instrument": "GOOGL", "mid_signal": -32305, "gamma_signal": -8054, "vega_signal": -1794, "option_type": "C", "stock_price": 297.62, "utc_time": 1775485130000}, {"instrument": "GOOGL", "mid_signal": 21229, "gamma_signal": -2426, "vega_signal": -8861, "option_type": "P", "stock_price": 297.62, "utc_time": 1775485130000}, {"instrument": "GOOGL", "mid_signal": 3994, "gamma_signal": 2390, "vega_signal": 587, "option_type": "C", "stock_price": 297.66, "utc_time": 1775485135000}, {"instrument": "GOOGL", "mid_signal": -9323, "gamma_signal": 961, "vega_signal": 3382, "option_type": "P", "stock_price": 297.66, "utc_time": 1775485135000}, {"instrument": "GOOGL", "mid_signal": 3737, "gamma_signal": 6696, "vega_signal": -10512, "option_type": "C", "stock_price": 297.66, "utc_time": 1775485140000}, {"instrument": "GOOGL", "mid_signal": -5204, "gamma_signal": 233, "vega_signal": 6001, "option_type": "P", "stock_price": 297.66, "utc_time": 1775485140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775485145000}, {"instrument": "GOOGL", "mid_signal": -4206, "gamma_signal": 47, "vega_signal": 26587, "option_type": "P", "stock_price": 297.74, "utc_time": 1775485145000}, {"instrument": "GOOGL", "mid_signal": -20015, "gamma_signal": 195, "vega_signal": -21689, "option_type": "C", "stock_price": 297.77, "utc_time": 1775485150000}, {"instrument": "GOOGL", "mid_signal": -189456, "gamma_signal": 16027, "vega_signal": 31344, "option_type": "P", "stock_price": 297.77, "utc_time": 1775485150000}, {"instrument": "GOOGL", "mid_signal": 55269, "gamma_signal": 6359, "vega_signal": 28790, "option_type": "C", "stock_price": 297.77, "utc_time": 1775485155000}, {"instrument": "GOOGL", "mid_signal": -140, "gamma_signal": 2, "vega_signal": 1565, "option_type": "P", "stock_price": 297.77, "utc_time": 1775485155000}, {"instrument": "GOOGL", "mid_signal": 49906, "gamma_signal": 713, "vega_signal": 259179, "option_type": "C", "stock_price": 297.75, "utc_time": 1775485160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.77, "utc_time": 1775485160000}, {"instrument": "GOOGL", "mid_signal": -30674, "gamma_signal": -8152, "vega_signal": -1801, "option_type": "C", "stock_price": 297.83, "utc_time": 1775485165000}, {"instrument": "GOOGL", "mid_signal": 185908, "gamma_signal": -15514, "vega_signal": -26327, "option_type": "P", "stock_price": 297.82, "utc_time": 1775485165000}, {"instrument": "GOOGL", "mid_signal": -32086, "gamma_signal": 434, "vega_signal": -4939, "option_type": "C", "stock_price": 297.73, "utc_time": 1775485170000}, {"instrument": "GOOGL", "mid_signal": 47081, "gamma_signal": -22490, "vega_signal": -5546, "option_type": "P", "stock_price": 297.83, "utc_time": 1775485170000}, {"instrument": "GOOGL", "mid_signal": 832, "gamma_signal": -1525, "vega_signal": 5720, "option_type": "C", "stock_price": 297.94, "utc_time": 1775485175000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -783, "option_type": "P", "stock_price": 297.94, "utc_time": 1775485175000}, {"instrument": "GOOGL", "mid_signal": 5519, "gamma_signal": 3389, "vega_signal": -4731, "option_type": "C", "stock_price": 297.94, "utc_time": 1775485180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.94, "utc_time": 1775485180000}, {"instrument": "GOOGL", "mid_signal": -40407, "gamma_signal": -2089, "vega_signal": -40648, "option_type": "C", "stock_price": 297.92, "utc_time": 1775485185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.94, "utc_time": 1775485185000}, {"instrument": "GOOGL", "mid_signal": -18965, "gamma_signal": -104, "vega_signal": -29367, "option_type": "C", "stock_price": 297.92, "utc_time": 1775485190000}, {"instrument": "GOOGL", "mid_signal": -167356, "gamma_signal": 15569, "vega_signal": 3482, "option_type": "P", "stock_price": 298.05, "utc_time": 1775485190000}, {"instrument": "GOOGL", "mid_signal": -17819, "gamma_signal": -11788, "vega_signal": -2539, "option_type": "C", "stock_price": 298.09, "utc_time": 1775485195000}, {"instrument": "GOOGL", "mid_signal": -57019, "gamma_signal": 25282, "vega_signal": 7532, "option_type": "P", "stock_price": 298.05, "utc_time": 1775485195000}, {"instrument": "GOOGL", "mid_signal": -33023, "gamma_signal": -8188, "vega_signal": -1787, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485200000}, {"instrument": "GOOGL", "mid_signal": 666, "gamma_signal": -107, "vega_signal": -509, "option_type": "P", "stock_price": 298.05, "utc_time": 1775485200000}, {"instrument": "GOOGL", "mid_signal": 223106, "gamma_signal": 121418, "vega_signal": 34800, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485205000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -592, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485205000}, {"instrument": "GOOGL", "mid_signal": 23379, "gamma_signal": 7272, "vega_signal": 1580, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485210000}, {"instrument": "GOOGL", "mid_signal": -1710, "gamma_signal": 993, "vega_signal": 260, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485210000}, {"instrument": "GOOGL", "mid_signal": 96544, "gamma_signal": 33624, "vega_signal": 15635, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485215000}, {"instrument": "GOOGL", "mid_signal": 2194, "gamma_signal": -453, "vega_signal": -970, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485215000}, {"instrument": "GOOGL", "mid_signal": 62999, "gamma_signal": -2057, "vega_signal": -25832, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485220000}, {"instrument": "GOOGL", "mid_signal": 52891, "gamma_signal": -6646, "vega_signal": -23724, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485220000}, {"instrument": "GOOGL", "mid_signal": 697063, "gamma_signal": 321737, "vega_signal": 53388, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485225000}, {"instrument": "GOOGL", "mid_signal": -5299, "gamma_signal": 665, "vega_signal": 2491, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485225000}, {"instrument": "GOOGL", "mid_signal": -66818, "gamma_signal": -8714, "vega_signal": 1097, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485230000}, {"instrument": "GOOGL", "mid_signal": -26987, "gamma_signal": 12314, "vega_signal": 2975, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485230000}, {"instrument": "GOOGL", "mid_signal": -1309, "gamma_signal": -4033, "vega_signal": 2738, "option_type": "C", "stock_price": 298, "utc_time": 1775485235000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 1184, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485235000}, {"instrument": "GOOGL", "mid_signal": 2222, "gamma_signal": 7966, "vega_signal": 2124, "option_type": "C", "stock_price": 298, "utc_time": 1775485240000}, {"instrument": "GOOGL", "mid_signal": 33240, "gamma_signal": -1133, "vega_signal": -23008, "option_type": "P", "stock_price": 298, "utc_time": 1775485240000}, {"instrument": "GOOGL", "mid_signal": 25483, "gamma_signal": -470, "vega_signal": 11568, "option_type": "C", "stock_price": 298, "utc_time": 1775485245000}, {"instrument": "GOOGL", "mid_signal": -308, "gamma_signal": 5, "vega_signal": 3549, "option_type": "P", "stock_price": 298, "utc_time": 1775485245000}, {"instrument": "GOOGL", "mid_signal": 12100, "gamma_signal": 591, "vega_signal": -508, "option_type": "C", "stock_price": 297.97, "utc_time": 1775485250000}, {"instrument": "GOOGL", "mid_signal": 3605, "gamma_signal": -322, "vega_signal": -2014, "option_type": "P", "stock_price": 297.97, "utc_time": 1775485250000}, {"instrument": "GOOGL", "mid_signal": -33774, "gamma_signal": -8128, "vega_signal": -1775, "option_type": "C", "stock_price": 298, "utc_time": 1775485255000}, {"instrument": "GOOGL", "mid_signal": -16661, "gamma_signal": 1731, "vega_signal": 6130, "option_type": "P", "stock_price": 298, "utc_time": 1775485255000}, {"instrument": "GOOGL", "mid_signal": -19944, "gamma_signal": -2143, "vega_signal": -6966, "option_type": "C", "stock_price": 297.95, "utc_time": 1775485260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775485260000}, {"instrument": "GOOGL", "mid_signal": 22605, "gamma_signal": 2091, "vega_signal": 2563, "option_type": "C", "stock_price": 297.88, "utc_time": 1775485265000}, {"instrument": "GOOGL", "mid_signal": -5069, "gamma_signal": 2396, "vega_signal": 571, "option_type": "P", "stock_price": 297.88, "utc_time": 1775485265000}, {"instrument": "GOOGL", "mid_signal": -29792, "gamma_signal": -27649, "vega_signal": 174907, "option_type": "C", "stock_price": 297.92, "utc_time": 1775485270000}, {"instrument": "GOOGL", "mid_signal": -14052, "gamma_signal": 368, "vega_signal": 23535, "option_type": "P", "stock_price": 297.92, "utc_time": 1775485270000}, {"instrument": "GOOGL", "mid_signal": 11653, "gamma_signal": 4618, "vega_signal": 949, "option_type": "C", "stock_price": 297.92, "utc_time": 1775485275000}, {"instrument": "GOOGL", "mid_signal": 25378, "gamma_signal": -4585, "vega_signal": -11675, "option_type": "P", "stock_price": 297.92, "utc_time": 1775485275000}, {"instrument": "GOOGL", "mid_signal": 13036, "gamma_signal": 3495, "vega_signal": 8760, "option_type": "C", "stock_price": 298.08, "utc_time": 1775485280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.01, "utc_time": 1775485280000}, {"instrument": "GOOGL", "mid_signal": 115061, "gamma_signal": 27343, "vega_signal": 10473, "option_type": "C", "stock_price": 298, "utc_time": 1775485285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.08, "utc_time": 1775485285000}, {"instrument": "GOOGL", "mid_signal": -63871, "gamma_signal": -5696, "vega_signal": -18774, "option_type": "C", "stock_price": 298, "utc_time": 1775485290000}, {"instrument": "GOOGL", "mid_signal": 27125, "gamma_signal": -686, "vega_signal": -17338, "option_type": "P", "stock_price": 298, "utc_time": 1775485290000}, {"instrument": "GOOGL", "mid_signal": 56879, "gamma_signal": -3805, "vega_signal": 38126, "option_type": "C", "stock_price": 298.015, "utc_time": 1775485295000}, {"instrument": "GOOGL", "mid_signal": -146631, "gamma_signal": 23744, "vega_signal": 44632, "option_type": "P", "stock_price": 298.015, "utc_time": 1775485295000}, {"instrument": "GOOGL", "mid_signal": 222277, "gamma_signal": 5168, "vega_signal": 30306, "option_type": "C", "stock_price": 298.09, "utc_time": 1775485300000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -1188, "option_type": "P", "stock_price": 298.09, "utc_time": 1775485300000}, {"instrument": "GOOGL", "mid_signal": -90083, "gamma_signal": -41633, "vega_signal": -7303, "option_type": "C", "stock_price": 298.09, "utc_time": 1775485305000}, {"instrument": "GOOGL", "mid_signal": 309, "gamma_signal": -5, "vega_signal": -3563, "option_type": "P", "stock_price": 298.09, "utc_time": 1775485305000}, {"instrument": "GOOGL", "mid_signal": -31401, "gamma_signal": -30985, "vega_signal": 9209, "option_type": "C", "stock_price": 298.12, "utc_time": 1775485310000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -1188, "option_type": "P", "stock_price": 298.09, "utc_time": 1775485310000}, {"instrument": "GOOGL", "mid_signal": -34881, "gamma_signal": -8126, "vega_signal": -1758, "option_type": "C", "stock_price": 298.12, "utc_time": 1775485315000}, {"instrument": "GOOGL", "mid_signal": 18014, "gamma_signal": -1581, "vega_signal": -5050, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485320000}, {"instrument": "GOOGL", "mid_signal": 4832, "gamma_signal": -2303, "vega_signal": -1139, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485320000}, {"instrument": "GOOGL", "mid_signal": 210429, "gamma_signal": -7121, "vega_signal": 5957, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485325000}, {"instrument": "GOOGL", "mid_signal": 6811, "gamma_signal": -796, "vega_signal": -2896, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485330000}, {"instrument": "GOOGL", "mid_signal": -150132, "gamma_signal": -3265, "vega_signal": -116227, "option_type": "C", "stock_price": 298.1, "utc_time": 1775485335000}, {"instrument": "GOOGL", "mid_signal": 16600, "gamma_signal": -1010, "vega_signal": -4940, "option_type": "P", "stock_price": 298.1, "utc_time": 1775485335000}, {"instrument": "GOOGL", "mid_signal": 18437, "gamma_signal": 1515, "vega_signal": 25931, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485340000}, {"instrument": "GOOGL", "mid_signal": 8980, "gamma_signal": -790, "vega_signal": -2654, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485340000}, {"instrument": "GOOGL", "mid_signal": 9840, "gamma_signal": 709, "vega_signal": 155, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485345000}, {"instrument": "GOOGL", "mid_signal": -28020, "gamma_signal": 2310, "vega_signal": 7618, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485345000}, {"instrument": "GOOGL", "mid_signal": -27236, "gamma_signal": -8278, "vega_signal": -4141, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485355000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -789, "option_type": "P", "stock_price": 298.12, "utc_time": 1775485355000}, {"instrument": "GOOGL", "mid_signal": 9037, "gamma_signal": 1301, "vega_signal": -797, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485360000}, {"instrument": "GOOGL", "mid_signal": 1146, "gamma_signal": -144, "vega_signal": -1794, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485360000}, {"instrument": "GOOGL", "mid_signal": -52282, "gamma_signal": -8807, "vega_signal": -7842, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485365000}, {"instrument": "GOOGL", "mid_signal": -4695, "gamma_signal": 866, "vega_signal": 1675, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485365000}, {"instrument": "GOOGL", "mid_signal": -137578, "gamma_signal": -54984, "vega_signal": -20952, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485370000}, {"instrument": "GOOGL", "mid_signal": -11355, "gamma_signal": 326, "vega_signal": 9556, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485370000}, {"instrument": "GOOGL", "mid_signal": 35317, "gamma_signal": 8125, "vega_signal": 1749, "option_type": "C", "stock_price": 298.2, "utc_time": 1775485375000}, {"instrument": "GOOGL", "mid_signal": -11862, "gamma_signal": 436, "vega_signal": 14388, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485375000}, {"instrument": "GOOGL", "mid_signal": -215168, "gamma_signal": -95754, "vega_signal": -20358, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485380000}, {"instrument": "GOOGL", "mid_signal": -47493, "gamma_signal": 22654, "vega_signal": 3488, "option_type": "P", "stock_price": 298.12, "utc_time": 1775485380000}, {"instrument": "GOOGL", "mid_signal": -23615, "gamma_signal": -10393, "vega_signal": -2627, "option_type": "C", "stock_price": 298.05, "utc_time": 1775485385000}, {"instrument": "GOOGL", "mid_signal": -16531, "gamma_signal": 175, "vega_signal": 13806, "option_type": "P", "stock_price": 298.07, "utc_time": 1775485385000}, {"instrument": "GOOGL", "mid_signal": -2465, "gamma_signal": -119, "vega_signal": -7047, "option_type": "C", "stock_price": 298.07, "utc_time": 1775485390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.07, "utc_time": 1775485390000}, {"instrument": "GOOGL", "mid_signal": 195414, "gamma_signal": 4455, "vega_signal": 171966, "option_type": "C", "stock_price": 298.07, "utc_time": 1775485395000}, {"instrument": "GOOGL", "mid_signal": 13254, "gamma_signal": -1119, "vega_signal": -10819, "option_type": "P", "stock_price": 298.07, "utc_time": 1775485395000}, {"instrument": "GOOGL", "mid_signal": 78679, "gamma_signal": 5501, "vega_signal": 10195, "option_type": "C", "stock_price": 298.12, "utc_time": 1775485400000}, {"instrument": "GOOGL", "mid_signal": 1910, "gamma_signal": -84, "vega_signal": -3654, "option_type": "P", "stock_price": 298.07, "utc_time": 1775485400000}, {"instrument": "GOOGL", "mid_signal": 38420, "gamma_signal": 17098, "vega_signal": 3635, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485405000}, {"instrument": "GOOGL", "mid_signal": 137294, "gamma_signal": -15754, "vega_signal": -27609, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485405000}, {"instrument": "GOOGL", "mid_signal": 65063, "gamma_signal": 5648, "vega_signal": 18855, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485410000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -661, "option_type": "P", "stock_price": 298.05, "utc_time": 1775485410000}, {"instrument": "GOOGL", "mid_signal": 25140, "gamma_signal": -251, "vega_signal": 11728, "option_type": "C", "stock_price": 298, "utc_time": 1775485415000}, {"instrument": "GOOGL", "mid_signal": -11746, "gamma_signal": 3738, "vega_signal": 121, "option_type": "P", "stock_price": 298, "utc_time": 1775485415000}, {"instrument": "GOOGL", "mid_signal": -98292, "gamma_signal": -32833, "vega_signal": -15292, "option_type": "C", "stock_price": 297.97, "utc_time": 1775485420000}, {"instrument": "GOOGL", "mid_signal": 6421, "gamma_signal": -493, "vega_signal": -5203, "option_type": "P", "stock_price": 297.97, "utc_time": 1775485420000}, {"instrument": "GOOGL", "mid_signal": -126342, "gamma_signal": -66352, "vega_signal": -14183, "option_type": "C", "stock_price": 298, "utc_time": 1775485425000}, {"instrument": "GOOGL", "mid_signal": 87, "gamma_signal": -1, "vega_signal": -1322, "option_type": "P", "stock_price": 298, "utc_time": 1775485425000}, {"instrument": "GOOGL", "mid_signal": -42541, "gamma_signal": -11458, "vega_signal": -2451, "option_type": "C", "stock_price": 298, "utc_time": 1775485430000}, {"instrument": "GOOGL", "mid_signal": -6823, "gamma_signal": 102, "vega_signal": 22541, "option_type": "P", "stock_price": 298, "utc_time": 1775485430000}, {"instrument": "GOOGL", "mid_signal": 25723, "gamma_signal": 2268, "vega_signal": 7519, "option_type": "C", "stock_price": 298, "utc_time": 1775485435000}, {"instrument": "GOOGL", "mid_signal": -24732, "gamma_signal": 11744, "vega_signal": 2799, "option_type": "P", "stock_price": 298, "utc_time": 1775485435000}, {"instrument": "GOOGL", "mid_signal": 646, "gamma_signal": 4083, "vega_signal": -1055, "option_type": "C", "stock_price": 298, "utc_time": 1775485440000}, {"instrument": "GOOGL", "mid_signal": 5573, "gamma_signal": -3026, "vega_signal": -160, "option_type": "P", "stock_price": 298, "utc_time": 1775485440000}, {"instrument": "GOOGL", "mid_signal": 64444, "gamma_signal": 11930, "vega_signal": 14773, "option_type": "C", "stock_price": 298, "utc_time": 1775485445000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -716, "option_type": "P", "stock_price": 298, "utc_time": 1775485445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775485450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775485450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775485455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775485455000}, {"instrument": "GOOGL", "mid_signal": -15369, "gamma_signal": -4712, "vega_signal": -3011, "option_type": "C", "stock_price": 297.8, "utc_time": 1775485460000}, {"instrument": "GOOGL", "mid_signal": 112406, "gamma_signal": -16608, "vega_signal": -3529, "option_type": "P", "stock_price": 297.8, "utc_time": 1775485460000}, {"instrument": "GOOGL", "mid_signal": -14490, "gamma_signal": -6674, "vega_signal": -1406, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485465000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 716, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485465000}, {"instrument": "GOOGL", "mid_signal": -153457, "gamma_signal": -23289, "vega_signal": 21906, "option_type": "C", "stock_price": 297.86, "utc_time": 1775485470000}, {"instrument": "GOOGL", "mid_signal": -142, "gamma_signal": 2, "vega_signal": 2147, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485470000}, {"instrument": "GOOGL", "mid_signal": -269201, "gamma_signal": -5300, "vega_signal": -40140, "option_type": "C", "stock_price": 297.92, "utc_time": 1775485475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.9, "utc_time": 1775485480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.9, "utc_time": 1775485480000}, {"instrument": "GOOGL", "mid_signal": -44476, "gamma_signal": -10325, "vega_signal": -5272, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485485000}, {"instrument": "GOOGL", "mid_signal": 14832, "gamma_signal": -7043, "vega_signal": -1679, "option_type": "P", "stock_price": 297.87, "utc_time": 1775485485000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": 5, "vega_signal": 339, "option_type": "C", "stock_price": 297.87, "utc_time": 1775485490000}, {"instrument": "GOOGL", "mid_signal": 822, "gamma_signal": -406, "vega_signal": -1887, "option_type": "P", "stock_price": 297.94, "utc_time": 1775485490000}, {"instrument": "GOOGL", "mid_signal": 254152, "gamma_signal": 6145, "vega_signal": 6006, "option_type": "C", "stock_price": 297.97, "utc_time": 1775485495000}, {"instrument": "GOOGL", "mid_signal": 13405, "gamma_signal": -4121, "vega_signal": -4414, "option_type": "P", "stock_price": 298.03, "utc_time": 1775485495000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": -5, "vega_signal": -336, "option_type": "C", "stock_price": 298.03, "utc_time": 1775485500000}, {"instrument": "GOOGL", "mid_signal": -157513, "gamma_signal": 49415, "vega_signal": 7969, "option_type": "P", "stock_price": 298.03, "utc_time": 1775485500000}, {"instrument": "GOOGL", "mid_signal": 126947, "gamma_signal": 44221, "vega_signal": 33341, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485505000}, {"instrument": "GOOGL", "mid_signal": 199, "gamma_signal": -3, "vega_signal": -2649, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485505000}, {"instrument": "GOOGL", "mid_signal": 34568, "gamma_signal": 9292, "vega_signal": 975, "option_type": "C", "stock_price": 298.22, "utc_time": 1775485510000}, {"instrument": "GOOGL", "mid_signal": -34593, "gamma_signal": 4033, "vega_signal": 11993, "option_type": "P", "stock_price": 298.22, "utc_time": 1775485510000}, {"instrument": "GOOGL", "mid_signal": -46733, "gamma_signal": -34493, "vega_signal": 16858, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485515000}, {"instrument": "GOOGL", "mid_signal": 8473, "gamma_signal": -333, "vega_signal": -13908, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485515000}, {"instrument": "GOOGL", "mid_signal": -46571, "gamma_signal": -6208, "vega_signal": -9623, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485520000}, {"instrument": "GOOGL", "mid_signal": -125210, "gamma_signal": -10018, "vega_signal": -37219, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485525000}, {"instrument": "GOOGL", "mid_signal": 49107, "gamma_signal": 1740, "vega_signal": 26475, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485530000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": -7, "vega_signal": -367, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485540000}, {"instrument": "GOOGL", "mid_signal": -5149, "gamma_signal": 2445, "vega_signal": 573, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.13, "utc_time": 1775485545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.01, "utc_time": 1775485550000}, {"instrument": "GOOGL", "mid_signal": -3966, "gamma_signal": 530, "vega_signal": 2056, "option_type": "P", "stock_price": 298.01, "utc_time": 1775485550000}, {"instrument": "GOOGL", "mid_signal": 1843, "gamma_signal": 553, "vega_signal": 969, "option_type": "C", "stock_price": 298.01, "utc_time": 1775485555000}, {"instrument": "GOOGL", "mid_signal": -96, "gamma_signal": 2, "vega_signal": 1309, "option_type": "P", "stock_price": 298.03, "utc_time": 1775485555000}, {"instrument": "GOOGL", "mid_signal": 12873, "gamma_signal": 1127, "vega_signal": 3760, "option_type": "C", "stock_price": 298.03, "utc_time": 1775485560000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -1309, "option_type": "P", "stock_price": 298.03, "utc_time": 1775485560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.03, "utc_time": 1775485565000}, {"instrument": "GOOGL", "mid_signal": 11892, "gamma_signal": -254, "vega_signal": -15361, "option_type": "P", "stock_price": 298.03, "utc_time": 1775485565000}, {"instrument": "GOOGL", "mid_signal": -38643, "gamma_signal": -3383, "vega_signal": -11287, "option_type": "C", "stock_price": 298.21, "utc_time": 1775485570000}, {"instrument": "GOOGL", "mid_signal": -315946, "gamma_signal": 102925, "vega_signal": 21936, "option_type": "P", "stock_price": 298.1, "utc_time": 1775485570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.21, "utc_time": 1775485575000}, {"instrument": "GOOGL", "mid_signal": 12008, "gamma_signal": -1381, "vega_signal": -187, "option_type": "P", "stock_price": 298.21, "utc_time": 1775485575000}, {"instrument": "GOOGL", "mid_signal": -27371, "gamma_signal": -7797, "vega_signal": -5165, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485580000}, {"instrument": "GOOGL", "mid_signal": -144, "gamma_signal": 2, "vega_signal": 1965, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485580000}, {"instrument": "GOOGL", "mid_signal": 25757, "gamma_signal": 2255, "vega_signal": 7523, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485585000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -1309, "option_type": "P", "stock_price": 298.13, "utc_time": 1775485585000}, {"instrument": "GOOGL", "mid_signal": 4489, "gamma_signal": 584, "vega_signal": 4426, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485590000}, {"instrument": "GOOGL", "mid_signal": -7118, "gamma_signal": -274, "vega_signal": -9030, "option_type": "C", "stock_price": 298.15, "utc_time": 1775485595000}, {"instrument": "GOOGL", "mid_signal": 1813, "gamma_signal": -1212, "vega_signal": -343, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485595000}, {"instrument": "GOOGL", "mid_signal": 2088, "gamma_signal": 1336, "vega_signal": 301, "option_type": "C", "stock_price": 298.14, "utc_time": 1775485600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775485600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.14, "utc_time": 1775485605000}, {"instrument": "GOOGL", "mid_signal": -5230, "gamma_signal": 656, "vega_signal": 2470, "option_type": "P", "stock_price": 298.14, "utc_time": 1775485605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.09, "utc_time": 1775485610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775485610000}, {"instrument": "GOOGL", "mid_signal": 109754, "gamma_signal": 14200, "vega_signal": 44712, "option_type": "C", "stock_price": 298.115, "utc_time": 1775485615000}, {"instrument": "GOOGL", "mid_signal": -528, "gamma_signal": 334, "vega_signal": 98, "option_type": "P", "stock_price": 298.115, "utc_time": 1775485615000}, {"instrument": "GOOGL", "mid_signal": -105901, "gamma_signal": -50682, "vega_signal": -10239, "option_type": "C", "stock_price": 298.115, "utc_time": 1775485620000}, {"instrument": "GOOGL", "mid_signal": -2448, "gamma_signal": 69, "vega_signal": 7665, "option_type": "P", "stock_price": 298.115, "utc_time": 1775485620000}, {"instrument": "GOOGL", "mid_signal": -3401, "gamma_signal": -600, "vega_signal": -1846, "option_type": "C", "stock_price": 298.115, "utc_time": 1775485625000}, {"instrument": "GOOGL", "mid_signal": -68396, "gamma_signal": 7981, "vega_signal": 28384, "option_type": "P", "stock_price": 298.115, "utc_time": 1775485625000}, {"instrument": "GOOGL", "mid_signal": -86667, "gamma_signal": -10734, "vega_signal": -34000, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.16, "utc_time": 1775485630000}, {"instrument": "GOOGL", "mid_signal": -25814, "gamma_signal": -10591, "vega_signal": -5506, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485635000}, {"instrument": "GOOGL", "mid_signal": -4040, "gamma_signal": 386, "vega_signal": 4082, "option_type": "P", "stock_price": 298.16, "utc_time": 1775485635000}, {"instrument": "GOOGL", "mid_signal": 4308, "gamma_signal": 2657, "vega_signal": -508, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485640000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 637, "option_type": "P", "stock_price": 298.17, "utc_time": 1775485640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.17, "utc_time": 1775485645000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 1911, "option_type": "P", "stock_price": 298.11, "utc_time": 1775485645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.11, "utc_time": 1775485650000}, {"instrument": "GOOGL", "mid_signal": -10615, "gamma_signal": 973, "vega_signal": 5182, "option_type": "P", "stock_price": 298.28, "utc_time": 1775485650000}, {"instrument": "GOOGL", "mid_signal": -31513, "gamma_signal": -2232, "vega_signal": -7621, "option_type": "C", "stock_price": 298.35, "utc_time": 1775485655000}, {"instrument": "GOOGL", "mid_signal": 12528, "gamma_signal": -4101, "vega_signal": -875, "option_type": "P", "stock_price": 298.3, "utc_time": 1775485655000}, {"instrument": "GOOGL", "mid_signal": -42766, "gamma_signal": -14610, "vega_signal": 6390, "option_type": "C", "stock_price": 298.3, "utc_time": 1775485660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485660000}, {"instrument": "GOOGL", "mid_signal": -88054, "gamma_signal": -27882, "vega_signal": -9372, "option_type": "C", "stock_price": 298.35, "utc_time": 1775485665000}, {"instrument": "GOOGL", "mid_signal": 7719, "gamma_signal": -739, "vega_signal": -4050, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485665000}, {"instrument": "GOOGL", "mid_signal": 82251, "gamma_signal": 24514, "vega_signal": 24671, "option_type": "C", "stock_price": 298.36, "utc_time": 1775485670000}, {"instrument": "GOOGL", "mid_signal": -12484, "gamma_signal": 4101, "vega_signal": 238, "option_type": "P", "stock_price": 298.36, "utc_time": 1775485670000}, {"instrument": "GOOGL", "mid_signal": 70529, "gamma_signal": 23668, "vega_signal": 8345, "option_type": "C", "stock_price": 298.36, "utc_time": 1775485675000}, {"instrument": "GOOGL", "mid_signal": 127, "gamma_signal": -2, "vega_signal": -1700, "option_type": "P", "stock_price": 298.36, "utc_time": 1775485675000}, {"instrument": "GOOGL", "mid_signal": -61135, "gamma_signal": -23302, "vega_signal": -5071, "option_type": "C", "stock_price": 298.25, "utc_time": 1775485680000}, {"instrument": "GOOGL", "mid_signal": -23539, "gamma_signal": 2153, "vega_signal": 6168, "option_type": "P", "stock_price": 298.26, "utc_time": 1775485680000}, {"instrument": "GOOGL", "mid_signal": 98404, "gamma_signal": 40824, "vega_signal": 8223, "option_type": "C", "stock_price": 298.27, "utc_time": 1775485685000}, {"instrument": "GOOGL", "mid_signal": 35421, "gamma_signal": -1361, "vega_signal": -13287, "option_type": "P", "stock_price": 298.31, "utc_time": 1775485685000}, {"instrument": "GOOGL", "mid_signal": 67671, "gamma_signal": 25113, "vega_signal": -14288, "option_type": "C", "stock_price": 298.44, "utc_time": 1775485690000}, {"instrument": "GOOGL", "mid_signal": -17313, "gamma_signal": 1607, "vega_signal": 160, "option_type": "P", "stock_price": 298.44, "utc_time": 1775485690000}, {"instrument": "GOOGL", "mid_signal": 59731, "gamma_signal": 14898, "vega_signal": 5495, "option_type": "C", "stock_price": 298.44, "utc_time": 1775485695000}, {"instrument": "GOOGL", "mid_signal": -53416, "gamma_signal": 6787, "vega_signal": 9121, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485695000}, {"instrument": "GOOGL", "mid_signal": 13227, "gamma_signal": -14043, "vega_signal": -6161, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485700000}, {"instrument": "GOOGL", "mid_signal": 35617, "gamma_signal": -2467, "vega_signal": -23328, "option_type": "P", "stock_price": 298.39, "utc_time": 1775485700000}, {"instrument": "GOOGL", "mid_signal": -43683, "gamma_signal": 6579, "vega_signal": -13785, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775485705000}, {"instrument": "GOOGL", "mid_signal": 53530, "gamma_signal": -22907, "vega_signal": 44046, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775485710000}, {"instrument": "GOOGL", "mid_signal": 42845, "gamma_signal": 4431, "vega_signal": 22994, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485715000}, {"instrument": "GOOGL", "mid_signal": 24230, "gamma_signal": 2373, "vega_signal": 12701, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485720000}, {"instrument": "GOOGL", "mid_signal": -27508, "gamma_signal": 2316, "vega_signal": 7612, "option_type": "P", "stock_price": 298.465, "utc_time": 1775485720000}, {"instrument": "GOOGL", "mid_signal": -200474, "gamma_signal": -26133, "vega_signal": -33927, "option_type": "C", "stock_price": 298.41, "utc_time": 1775485725000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 425, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485725000}, {"instrument": "GOOGL", "mid_signal": -90058, "gamma_signal": -37163, "vega_signal": -7473, "option_type": "C", "stock_price": 298.41, "utc_time": 1775485730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1775485730000}, {"instrument": "GOOGL", "mid_signal": 10357, "gamma_signal": 357, "vega_signal": 91, "option_type": "C", "stock_price": 298.5, "utc_time": 1775485735000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 617, "option_type": "P", "stock_price": 298.5, "utc_time": 1775485735000}, {"instrument": "GOOGL", "mid_signal": -9520, "gamma_signal": 10942, "vega_signal": -2609, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485740000}, {"instrument": "GOOGL", "mid_signal": -9686, "gamma_signal": 1032, "vega_signal": -3145, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485740000}, {"instrument": "GOOGL", "mid_signal": -22832, "gamma_signal": -4122, "vega_signal": -10321, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485745000}, {"instrument": "GOOGL", "mid_signal": 13817, "gamma_signal": -1868, "vega_signal": -3452, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485745000}, {"instrument": "GOOGL", "mid_signal": 70468, "gamma_signal": 15263, "vega_signal": 16147, "option_type": "C", "stock_price": 298.31, "utc_time": 1775485750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.48, "utc_time": 1775485750000}, {"instrument": "GOOGL", "mid_signal": 12780, "gamma_signal": 11792, "vega_signal": 17844, "option_type": "C", "stock_price": 298.31, "utc_time": 1775485755000}, {"instrument": "GOOGL", "mid_signal": -90, "gamma_signal": 1, "vega_signal": 1233, "option_type": "P", "stock_price": 298.31, "utc_time": 1775485755000}, {"instrument": "GOOGL", "mid_signal": 22453, "gamma_signal": 7524, "vega_signal": 19961, "option_type": "C", "stock_price": 298.31, "utc_time": 1775485760000}, {"instrument": "GOOGL", "mid_signal": 19315, "gamma_signal": -3363, "vega_signal": 1130, "option_type": "P", "stock_price": 298.31, "utc_time": 1775485760000}, {"instrument": "GOOGL", "mid_signal": 14426, "gamma_signal": 4827, "vega_signal": 4857, "option_type": "C", "stock_price": 298.31, "utc_time": 1775485765000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 617, "option_type": "P", "stock_price": 298.31, "utc_time": 1775485765000}, {"instrument": "GOOGL", "mid_signal": -703496, "gamma_signal": -344795, "vega_signal": -39215, "option_type": "C", "stock_price": 298.24, "utc_time": 1775485770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.31, "utc_time": 1775485770000}, {"instrument": "GOOGL", "mid_signal": -85017, "gamma_signal": -12467, "vega_signal": -15816, "option_type": "C", "stock_price": 298.29, "utc_time": 1775485775000}, {"instrument": "GOOGL", "mid_signal": 13046, "gamma_signal": -347, "vega_signal": -11498, "option_type": "P", "stock_price": 298.29, "utc_time": 1775485775000}, {"instrument": "GOOGL", "mid_signal": 83224, "gamma_signal": 7781, "vega_signal": 75947, "option_type": "C", "stock_price": 298.29, "utc_time": 1775485780000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 617, "option_type": "P", "stock_price": 298.29, "utc_time": 1775485780000}, {"instrument": "GOOGL", "mid_signal": -7453, "gamma_signal": -817, "vega_signal": -8061, "option_type": "C", "stock_price": 298.38, "utc_time": 1775485785000}, {"instrument": "GOOGL", "mid_signal": -20790, "gamma_signal": 10432, "vega_signal": 3093, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.38, "utc_time": 1775485790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.38, "utc_time": 1775485790000}, {"instrument": "GOOGL", "mid_signal": 52597, "gamma_signal": 5010, "vega_signal": 22657, "option_type": "C", "stock_price": 298.4, "utc_time": 1775485795000}, {"instrument": "GOOGL", "mid_signal": -96, "gamma_signal": 2, "vega_signal": 1313, "option_type": "P", "stock_price": 298.4, "utc_time": 1775485795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775485800000}, {"instrument": "GOOGL", "mid_signal": -4320, "gamma_signal": 2158, "vega_signal": 508, "option_type": "P", "stock_price": 298.4, "utc_time": 1775485800000}, {"instrument": "GOOGL", "mid_signal": 359193, "gamma_signal": 23735, "vega_signal": 113297, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485805000}, {"instrument": "GOOGL", "mid_signal": -4415, "gamma_signal": 2159, "vega_signal": 1821, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485805000}, {"instrument": "GOOGL", "mid_signal": 24954, "gamma_signal": 369, "vega_signal": 3854, "option_type": "C", "stock_price": 298.36, "utc_time": 1775485810000}, {"instrument": "GOOGL", "mid_signal": 1261898, "gamma_signal": -4383, "vega_signal": -2446816, "option_type": "P", "stock_price": 298.36, "utc_time": 1775485810000}, {"instrument": "GOOGL", "mid_signal": 16702, "gamma_signal": 801, "vega_signal": 28726, "option_type": "C", "stock_price": 298.35, "utc_time": 1775485815000}, {"instrument": "GOOGL", "mid_signal": -287258, "gamma_signal": 150586, "vega_signal": 26217, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485815000}, {"instrument": "GOOGL", "mid_signal": 2896, "gamma_signal": 436, "vega_signal": -1967, "option_type": "C", "stock_price": 298.35, "utc_time": 1775485820000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 328, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485820000}, {"instrument": "GOOGL", "mid_signal": 457507, "gamma_signal": 72140, "vega_signal": 52556, "option_type": "C", "stock_price": 298.47, "utc_time": 1775485825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.35, "utc_time": 1775485825000}, {"instrument": "GOOGL", "mid_signal": -19037, "gamma_signal": 6870, "vega_signal": 19123, "option_type": "C", "stock_price": 298.45, "utc_time": 1775485830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.47, "utc_time": 1775485830000}, {"instrument": "GOOGL", "mid_signal": 227721, "gamma_signal": 35646, "vega_signal": 165606, "option_type": "C", "stock_price": 298.45, "utc_time": 1775485835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775485835000}, {"instrument": "GOOGL", "mid_signal": -164793, "gamma_signal": -17478, "vega_signal": -237712, "option_type": "C", "stock_price": 298.48, "utc_time": 1775485840000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -1314, "option_type": "P", "stock_price": 298.45, "utc_time": 1775485840000}, {"instrument": "GOOGL", "mid_signal": 169330, "gamma_signal": 49080, "vega_signal": 73133, "option_type": "C", "stock_price": 298.54, "utc_time": 1775485845000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -657, "option_type": "P", "stock_price": 298.54, "utc_time": 1775485845000}, {"instrument": "GOOGL", "mid_signal": 5272, "gamma_signal": -1550, "vega_signal": 11492, "option_type": "C", "stock_price": 298.54, "utc_time": 1775485850000}, {"instrument": "GOOGL", "mid_signal": 7807, "gamma_signal": 288, "vega_signal": -18724, "option_type": "P", "stock_price": 298.54, "utc_time": 1775485850000}, {"instrument": "GOOGL", "mid_signal": -113089, "gamma_signal": -62597, "vega_signal": -29306, "option_type": "C", "stock_price": 298.53, "utc_time": 1775485855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.53, "utc_time": 1775485855000}, {"instrument": "GOOGL", "mid_signal": -62412, "gamma_signal": -27575, "vega_signal": -5567, "option_type": "C", "stock_price": 298.54, "utc_time": 1775485860000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1520, "option_type": "P", "stock_price": 298.54, "utc_time": 1775485860000}, {"instrument": "GOOGL", "mid_signal": 53279, "gamma_signal": 12036, "vega_signal": 77296, "option_type": "C", "stock_price": 298.5, "utc_time": 1775485865000}, {"instrument": "GOOGL", "mid_signal": -11793, "gamma_signal": 792, "vega_signal": 5456, "option_type": "P", "stock_price": 298.55, "utc_time": 1775485865000}, {"instrument": "GOOGL", "mid_signal": -44613, "gamma_signal": -2110, "vega_signal": -3986, "option_type": "C", "stock_price": 298.5, "utc_time": 1775485870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.5, "utc_time": 1775485870000}, {"instrument": "GOOGL", "mid_signal": 57532, "gamma_signal": 12157, "vega_signal": 2496, "option_type": "C", "stock_price": 298.43, "utc_time": 1775485875000}, {"instrument": "GOOGL", "mid_signal": -4965, "gamma_signal": 189, "vega_signal": 7288, "option_type": "P", "stock_price": 298.43, "utc_time": 1775485875000}, {"instrument": "GOOGL", "mid_signal": 26101, "gamma_signal": -5137, "vega_signal": 9260, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485880000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -760, "option_type": "P", "stock_price": 298.43, "utc_time": 1775485880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485885000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -760, "option_type": "P", "stock_price": 298.39, "utc_time": 1775485885000}, {"instrument": "GOOGL", "mid_signal": 10438, "gamma_signal": 707, "vega_signal": 5785, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485890000}, {"instrument": "GOOGL", "mid_signal": 293, "gamma_signal": -57, "vega_signal": 467, "option_type": "P", "stock_price": 298.44, "utc_time": 1775485890000}, {"instrument": "GOOGL", "mid_signal": 74245, "gamma_signal": 3960, "vega_signal": 12975, "option_type": "C", "stock_price": 298.4, "utc_time": 1775485895000}, {"instrument": "GOOGL", "mid_signal": 948, "gamma_signal": -199, "vega_signal": -1232, "option_type": "P", "stock_price": 298.4, "utc_time": 1775485895000}, {"instrument": "GOOGL", "mid_signal": -115624, "gamma_signal": -9401, "vega_signal": -75026, "option_type": "C", "stock_price": 298.4, "utc_time": 1775485900000}, {"instrument": "GOOGL", "mid_signal": -1069, "gamma_signal": 118, "vega_signal": 679, "option_type": "P", "stock_price": 298.4, "utc_time": 1775485900000}, {"instrument": "GOOGL", "mid_signal": 16689, "gamma_signal": 4702, "vega_signal": 3908, "option_type": "C", "stock_price": 298.4, "utc_time": 1775485905000}, {"instrument": "GOOGL", "mid_signal": 491, "gamma_signal": -98, "vega_signal": -1017, "option_type": "P", "stock_price": 298.4, "utc_time": 1775485905000}, {"instrument": "GOOGL", "mid_signal": 227197, "gamma_signal": 23721, "vega_signal": -10983, "option_type": "C", "stock_price": 298.51, "utc_time": 1775485910000}, {"instrument": "GOOGL", "mid_signal": -3906, "gamma_signal": 2017, "vega_signal": -537, "option_type": "P", "stock_price": 298.51, "utc_time": 1775485910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.51, "utc_time": 1775485915000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1016, "option_type": "P", "stock_price": 298.51, "utc_time": 1775485915000}, {"instrument": "GOOGL", "mid_signal": -47569, "gamma_signal": -32761, "vega_signal": 29278, "option_type": "C", "stock_price": 298.45, "utc_time": 1775485920000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1016, "option_type": "P", "stock_price": 298.47, "utc_time": 1775485920000}, {"instrument": "GOOGL", "mid_signal": 21093, "gamma_signal": 31663, "vega_signal": -11283, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.46, "utc_time": 1775485925000}, {"instrument": "GOOGL", "mid_signal": 52254, "gamma_signal": 5389, "vega_signal": 13044, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775485930000}, {"instrument": "GOOGL", "mid_signal": 64718, "gamma_signal": 3202, "vega_signal": 20889, "option_type": "C", "stock_price": 298.39, "utc_time": 1775485935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775485935000}, {"instrument": "GOOGL", "mid_signal": -4163, "gamma_signal": -4320, "vega_signal": -3289, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775485940000}, {"instrument": "GOOGL", "mid_signal": -77859, "gamma_signal": -15076, "vega_signal": -30054, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.16, "utc_time": 1775485945000}, {"instrument": "GOOGL", "mid_signal": -33131, "gamma_signal": -253, "vega_signal": -55612, "option_type": "C", "stock_price": 298.16, "utc_time": 1775485950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.16, "utc_time": 1775485950000}, {"instrument": "GOOGL", "mid_signal": -12685, "gamma_signal": -1572, "vega_signal": -2727, "option_type": "C", "stock_price": 298.34, "utc_time": 1775485955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.34, "utc_time": 1775485955000}, {"instrument": "GOOGL", "mid_signal": 34924, "gamma_signal": 25729, "vega_signal": -22502, "option_type": "C", "stock_price": 298.3, "utc_time": 1775485960000}, {"instrument": "GOOGL", "mid_signal": -7960, "gamma_signal": 4033, "vega_signal": 958, "option_type": "P", "stock_price": 298.3, "utc_time": 1775485960000}, {"instrument": "GOOGL", "mid_signal": -21696, "gamma_signal": -784, "vega_signal": -23795, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.3, "utc_time": 1775485965000}, {"instrument": "GOOGL", "mid_signal": -7898, "gamma_signal": -3586, "vega_signal": -727, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485970000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": 2, "vega_signal": 1673, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485970000}, {"instrument": "GOOGL", "mid_signal": -29315, "gamma_signal": -4084, "vega_signal": -44819, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485975000}, {"instrument": "GOOGL", "mid_signal": -2452, "gamma_signal": 2509, "vega_signal": -2809, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485980000}, {"instrument": "GOOGL", "mid_signal": -59690, "gamma_signal": 7856, "vega_signal": 97514, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485985000}, {"instrument": "GOOGL", "mid_signal": 14962, "gamma_signal": 105, "vega_signal": 34623, "option_type": "C", "stock_price": 298.32, "utc_time": 1775485990000}, {"instrument": "GOOGL", "mid_signal": -15748, "gamma_signal": 1925, "vega_signal": 8716, "option_type": "P", "stock_price": 298.32, "utc_time": 1775485990000}, {"instrument": "GOOGL", "mid_signal": -63755, "gamma_signal": -9077, "vega_signal": -2032, "option_type": "C", "stock_price": 298.28, "utc_time": 1775485995000}, {"instrument": "GOOGL", "mid_signal": 53638, "gamma_signal": -6633, "vega_signal": 629, "option_type": "P", "stock_price": 298.28, "utc_time": 1775485995000}, {"instrument": "GOOGL", "mid_signal": -131229, "gamma_signal": -21687, "vega_signal": -33460, "option_type": "C", "stock_price": 298.28, "utc_time": 1775486000000}, {"instrument": "GOOGL", "mid_signal": 326, "gamma_signal": -318, "vega_signal": 2533, "option_type": "P", "stock_price": 298.37, "utc_time": 1775486000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.37, "utc_time": 1775486005000}, {"instrument": "GOOGL", "mid_signal": -33652, "gamma_signal": 1103, "vega_signal": 39417, "option_type": "P", "stock_price": 298.37, "utc_time": 1775486005000}, {"instrument": "GOOGL", "mid_signal": -23046, "gamma_signal": 781, "vega_signal": -3149, "option_type": "C", "stock_price": 298.2, "utc_time": 1775486010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.37, "utc_time": 1775486010000}, {"instrument": "GOOGL", "mid_signal": 55256, "gamma_signal": 25087, "vega_signal": 5085, "option_type": "C", "stock_price": 298.15, "utc_time": 1775486015000}, {"instrument": "GOOGL", "mid_signal": 422, "gamma_signal": -320, "vega_signal": 1218, "option_type": "P", "stock_price": 298.15, "utc_time": 1775486015000}, {"instrument": "GOOGL", "mid_signal": 28492, "gamma_signal": 37655, "vega_signal": -31295, "option_type": "C", "stock_price": 298.15, "utc_time": 1775486020000}, {"instrument": "GOOGL", "mid_signal": 1065, "gamma_signal": -64, "vega_signal": -781, "option_type": "P", "stock_price": 298.15, "utc_time": 1775486020000}, {"instrument": "GOOGL", "mid_signal": -16535, "gamma_signal": -127, "vega_signal": -27793, "option_type": "C", "stock_price": 298.15, "utc_time": 1775486025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775486025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775486030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775486030000}, {"instrument": "GOOGL", "mid_signal": -2277, "gamma_signal": 3443, "vega_signal": -1669, "option_type": "C", "stock_price": 298.13, "utc_time": 1775486035000}, {"instrument": "GOOGL", "mid_signal": -15515, "gamma_signal": 1926, "vega_signal": 4871, "option_type": "P", "stock_price": 298.13, "utc_time": 1775486035000}, {"instrument": "GOOGL", "mid_signal": 38395, "gamma_signal": 10978, "vega_signal": 14783, "option_type": "C", "stock_price": 298.35, "utc_time": 1775486040000}, {"instrument": "GOOGL", "mid_signal": -13324, "gamma_signal": 2814, "vega_signal": 4263, "option_type": "P", "stock_price": 298.35, "utc_time": 1775486040000}, {"instrument": "GOOGL", "mid_signal": 14496, "gamma_signal": 2501, "vega_signal": 2414, "option_type": "C", "stock_price": 298.41, "utc_time": 1775486045000}, {"instrument": "GOOGL", "mid_signal": 4610, "gamma_signal": -2211, "vega_signal": -3058, "option_type": "P", "stock_price": 298.41, "utc_time": 1775486045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.41, "utc_time": 1775486050000}, {"instrument": "GOOGL", "mid_signal": 190, "gamma_signal": -3, "vega_signal": -2546, "option_type": "P", "stock_price": 298.4, "utc_time": 1775486050000}, {"instrument": "GOOGL", "mid_signal": -30451, "gamma_signal": 3947, "vega_signal": -19455, "option_type": "C", "stock_price": 298.43, "utc_time": 1775486055000}, {"instrument": "GOOGL", "mid_signal": -11430, "gamma_signal": 4027, "vega_signal": -1876, "option_type": "P", "stock_price": 298.43, "utc_time": 1775486055000}, {"instrument": "GOOGL", "mid_signal": 108884, "gamma_signal": 18191, "vega_signal": 33584, "option_type": "C", "stock_price": 298.45, "utc_time": 1775486060000}, {"instrument": "GOOGL", "mid_signal": -8647, "gamma_signal": 919, "vega_signal": 764, "option_type": "P", "stock_price": 298.45, "utc_time": 1775486060000}, {"instrument": "GOOGL", "mid_signal": -43812, "gamma_signal": 79, "vega_signal": -28048, "option_type": "C", "stock_price": 298.38, "utc_time": 1775486065000}, {"instrument": "GOOGL", "mid_signal": -15907, "gamma_signal": 765, "vega_signal": 5355, "option_type": "P", "stock_price": 298.38, "utc_time": 1775486065000}, {"instrument": "GOOGL", "mid_signal": 4258, "gamma_signal": -14355, "vega_signal": 1557, "option_type": "C", "stock_price": 298.37, "utc_time": 1775486070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.36, "utc_time": 1775486070000}, {"instrument": "GOOGL", "mid_signal": -47759, "gamma_signal": -4126, "vega_signal": -878, "option_type": "C", "stock_price": 298.4, "utc_time": 1775486075000}, {"instrument": "GOOGL", "mid_signal": 44469, "gamma_signal": -7380, "vega_signal": -692, "option_type": "P", "stock_price": 298.4, "utc_time": 1775486075000}, {"instrument": "GOOGL", "mid_signal": 41969, "gamma_signal": 6996, "vega_signal": 11405, "option_type": "C", "stock_price": 298.41, "utc_time": 1775486080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.4, "utc_time": 1775486080000}, {"instrument": "GOOGL", "mid_signal": 85048, "gamma_signal": 36574, "vega_signal": 10270, "option_type": "C", "stock_price": 298.45, "utc_time": 1775486085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775486085000}, {"instrument": "GOOGL", "mid_signal": 4662, "gamma_signal": 3064, "vega_signal": -1567, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486090000}, {"instrument": "GOOGL", "mid_signal": 892, "gamma_signal": -91, "vega_signal": -1060, "option_type": "P", "stock_price": 298.45, "utc_time": 1775486090000}, {"instrument": "GOOGL", "mid_signal": 37935, "gamma_signal": 15539, "vega_signal": 10425, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486095000}, {"instrument": "GOOGL", "mid_signal": 406, "gamma_signal": -48, "vega_signal": -493, "option_type": "P", "stock_price": 298.5, "utc_time": 1775486095000}, {"instrument": "GOOGL", "mid_signal": 160928, "gamma_signal": -5275, "vega_signal": 5384, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486100000}, {"instrument": "GOOGL", "mid_signal": -39813, "gamma_signal": 13071, "vega_signal": 4604, "option_type": "P", "stock_price": 298.51, "utc_time": 1775486100000}, {"instrument": "GOOGL", "mid_signal": 160950, "gamma_signal": 25465, "vega_signal": 23138, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486105000}, {"instrument": "GOOGL", "mid_signal": -1307, "gamma_signal": 787, "vega_signal": 206, "option_type": "P", "stock_price": 298.5, "utc_time": 1775486105000}, {"instrument": "GOOGL", "mid_signal": 314198, "gamma_signal": 33045, "vega_signal": 8045, "option_type": "C", "stock_price": 298.51, "utc_time": 1775486110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.58, "utc_time": 1775486110000}, {"instrument": "GOOGL", "mid_signal": 8649, "gamma_signal": -11773, "vega_signal": -16176, "option_type": "C", "stock_price": 298.52, "utc_time": 1775486115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.51, "utc_time": 1775486115000}, {"instrument": "GOOGL", "mid_signal": 149892, "gamma_signal": 13388, "vega_signal": 18985, "option_type": "C", "stock_price": 298.52, "utc_time": 1775486120000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 378, "option_type": "P", "stock_price": 298.52, "utc_time": 1775486120000}, {"instrument": "GOOGL", "mid_signal": -8916, "gamma_signal": -4947, "vega_signal": 4299, "option_type": "C", "stock_price": 298.6, "utc_time": 1775486125000}, {"instrument": "GOOGL", "mid_signal": 4449, "gamma_signal": -368, "vega_signal": -3628, "option_type": "P", "stock_price": 298.57, "utc_time": 1775486125000}, {"instrument": "GOOGL", "mid_signal": 373631, "gamma_signal": 173632, "vega_signal": 22091, "option_type": "C", "stock_price": 298.59, "utc_time": 1775486130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.65, "utc_time": 1775486130000}, {"instrument": "GOOGL", "mid_signal": 46962, "gamma_signal": -22392, "vega_signal": 25638, "option_type": "C", "stock_price": 298.4, "utc_time": 1775486135000}, {"instrument": "GOOGL", "mid_signal": 173720, "gamma_signal": 2638, "vega_signal": -345199, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486135000}, {"instrument": "GOOGL", "mid_signal": -54465, "gamma_signal": -27481, "vega_signal": -5779, "option_type": "C", "stock_price": 298.46, "utc_time": 1775486140000}, {"instrument": "GOOGL", "mid_signal": -17594, "gamma_signal": 378, "vega_signal": 32512, "option_type": "P", "stock_price": 298.4, "utc_time": 1775486140000}, {"instrument": "GOOGL", "mid_signal": -2680, "gamma_signal": -261, "vega_signal": 3529, "option_type": "C", "stock_price": 298.46, "utc_time": 1775486145000}, {"instrument": "GOOGL", "mid_signal": -21999, "gamma_signal": 2072, "vega_signal": 7228, "option_type": "P", "stock_price": 298.46, "utc_time": 1775486145000}, {"instrument": "GOOGL", "mid_signal": -10403, "gamma_signal": -1774, "vega_signal": -4146, "option_type": "C", "stock_price": 298.42, "utc_time": 1775486150000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 1384, "option_type": "P", "stock_price": 298.42, "utc_time": 1775486150000}, {"instrument": "GOOGL", "mid_signal": 50372, "gamma_signal": 3193, "vega_signal": 65441, "option_type": "C", "stock_price": 298.42, "utc_time": 1775486155000}, {"instrument": "GOOGL", "mid_signal": 26625, "gamma_signal": -1762, "vega_signal": -30352, "option_type": "P", "stock_price": 298.42, "utc_time": 1775486155000}, {"instrument": "GOOGL", "mid_signal": 68865, "gamma_signal": 13714, "vega_signal": 13318, "option_type": "C", "stock_price": 298.42, "utc_time": 1775486160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.42, "utc_time": 1775486160000}, {"instrument": "GOOGL", "mid_signal": 36604, "gamma_signal": 15595, "vega_signal": 4461, "option_type": "C", "stock_price": 298.46, "utc_time": 1775486165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.42, "utc_time": 1775486165000}, {"instrument": "GOOGL", "mid_signal": -59455, "gamma_signal": -20008, "vega_signal": -7587, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.46, "utc_time": 1775486170000}, {"instrument": "GOOGL", "mid_signal": 13453, "gamma_signal": 1108, "vega_signal": 3794, "option_type": "C", "stock_price": 298.38, "utc_time": 1775486175000}, {"instrument": "GOOGL", "mid_signal": -119632, "gamma_signal": 60695, "vega_signal": 14933, "option_type": "P", "stock_price": 298.38, "utc_time": 1775486175000}, {"instrument": "GOOGL", "mid_signal": 12672, "gamma_signal": 1571, "vega_signal": 2725, "option_type": "C", "stock_price": 298.38, "utc_time": 1775486180000}, {"instrument": "GOOGL", "mid_signal": -7532, "gamma_signal": 713, "vega_signal": 4003, "option_type": "P", "stock_price": 298.4, "utc_time": 1775486180000}, {"instrument": "GOOGL", "mid_signal": -7213, "gamma_signal": -7634, "vega_signal": -1507, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486185000}, {"instrument": "GOOGL", "mid_signal": -10926, "gamma_signal": 3905, "vega_signal": 2087, "option_type": "P", "stock_price": 298.5, "utc_time": 1775486185000}, {"instrument": "GOOGL", "mid_signal": -564173, "gamma_signal": -350866, "vega_signal": -83459, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486190000}, {"instrument": "GOOGL", "mid_signal": -8902, "gamma_signal": 602, "vega_signal": 5418, "option_type": "P", "stock_price": 298.5, "utc_time": 1775486190000}, {"instrument": "GOOGL", "mid_signal": 53681, "gamma_signal": 23211, "vega_signal": 5372, "option_type": "C", "stock_price": 298.4, "utc_time": 1775486195000}, {"instrument": "GOOGL", "mid_signal": 344, "gamma_signal": -41, "vega_signal": 103, "option_type": "P", "stock_price": 298.4, "utc_time": 1775486195000}, {"instrument": "GOOGL", "mid_signal": 3185, "gamma_signal": 205, "vega_signal": 4309, "option_type": "C", "stock_price": 298.4, "utc_time": 1775486200000}, {"instrument": "GOOGL", "mid_signal": -1697, "gamma_signal": 71, "vega_signal": 5005, "option_type": "P", "stock_price": 298.35, "utc_time": 1775486200000}, {"instrument": "GOOGL", "mid_signal": 62288, "gamma_signal": 6870, "vega_signal": 26758, "option_type": "C", "stock_price": 298.35, "utc_time": 1775486205000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 628, "option_type": "P", "stock_price": 298.35, "utc_time": 1775486205000}, {"instrument": "GOOGL", "mid_signal": 213612, "gamma_signal": 1582, "vega_signal": 9325, "option_type": "C", "stock_price": 298.41, "utc_time": 1775486210000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 698, "option_type": "P", "stock_price": 298.41, "utc_time": 1775486210000}, {"instrument": "GOOGL", "mid_signal": -2521, "gamma_signal": 591, "vega_signal": 3029, "option_type": "C", "stock_price": 298.41, "utc_time": 1775486215000}, {"instrument": "GOOGL", "mid_signal": -59248, "gamma_signal": 1266, "vega_signal": 78244, "option_type": "P", "stock_price": 298.41, "utc_time": 1775486215000}, {"instrument": "GOOGL", "mid_signal": -167903, "gamma_signal": -1136, "vega_signal": -309584, "option_type": "C", "stock_price": 298.41, "utc_time": 1775486220000}, {"instrument": "GOOGL", "mid_signal": 207, "gamma_signal": -34, "vega_signal": -185, "option_type": "P", "stock_price": 298.41, "utc_time": 1775486220000}, {"instrument": "GOOGL", "mid_signal": 24911, "gamma_signal": 3992, "vega_signal": 12246, "option_type": "C", "stock_price": 298.45, "utc_time": 1775486225000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 698, "option_type": "P", "stock_price": 298.45, "utc_time": 1775486225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.45, "utc_time": 1775486230000}, {"instrument": "GOOGL", "mid_signal": -154, "gamma_signal": 2, "vega_signal": 2094, "option_type": "P", "stock_price": 298.34, "utc_time": 1775486230000}, {"instrument": "GOOGL", "mid_signal": -35557, "gamma_signal": -7772, "vega_signal": -640, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486235000}, {"instrument": "GOOGL", "mid_signal": -77, "gamma_signal": 1, "vega_signal": 1046, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486235000}, {"instrument": "GOOGL", "mid_signal": 10853, "gamma_signal": 6253, "vega_signal": -379, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486240000}, {"instrument": "GOOGL", "mid_signal": 259549, "gamma_signal": -841, "vega_signal": 11714, "option_type": "C", "stock_price": 298.36, "utc_time": 1775486245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486245000}, {"instrument": "GOOGL", "mid_signal": 97735, "gamma_signal": 9674, "vega_signal": 86327, "option_type": "C", "stock_price": 298.36, "utc_time": 1775486250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.36, "utc_time": 1775486250000}, {"instrument": "GOOGL", "mid_signal": -182348, "gamma_signal": -11428, "vega_signal": -87398, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486255000}, {"instrument": "GOOGL", "mid_signal": 119373, "gamma_signal": -75827, "vega_signal": -19027, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486255000}, {"instrument": "GOOGL", "mid_signal": -13617, "gamma_signal": -946, "vega_signal": -4968, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486260000}, {"instrument": "GOOGL", "mid_signal": 251489, "gamma_signal": 5428, "vega_signal": 6871, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486265000}, {"instrument": "GOOGL", "mid_signal": -130360, "gamma_signal": 63833, "vega_signal": 14905, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486265000}, {"instrument": "GOOGL", "mid_signal": 24999, "gamma_signal": 6353, "vega_signal": -1055, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486270000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -2, "vega_signal": -2151, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486270000}, {"instrument": "GOOGL", "mid_signal": 44343, "gamma_signal": 5428, "vega_signal": 15295, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486275000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": -3, "vega_signal": -2266, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486275000}, {"instrument": "GOOGL", "mid_signal": -32171, "gamma_signal": -466, "vega_signal": -67211, "option_type": "C", "stock_price": 298.44, "utc_time": 1775486280000}, {"instrument": "GOOGL", "mid_signal": -6949, "gamma_signal": 243, "vega_signal": 6779, "option_type": "P", "stock_price": 298.44, "utc_time": 1775486280000}, {"instrument": "GOOGL", "mid_signal": -146322, "gamma_signal": -86641, "vega_signal": -20925, "option_type": "C", "stock_price": 298.5, "utc_time": 1775486285000}, {"instrument": "GOOGL", "mid_signal": -4213, "gamma_signal": 619, "vega_signal": 1131, "option_type": "P", "stock_price": 298.5, "utc_time": 1775486285000}, {"instrument": "GOOGL", "mid_signal": 84699, "gamma_signal": 11548, "vega_signal": 34384, "option_type": "C", "stock_price": 298.37, "utc_time": 1775486290000}, {"instrument": "GOOGL", "mid_signal": 4020, "gamma_signal": -510, "vega_signal": -3548, "option_type": "P", "stock_price": 298.37, "utc_time": 1775486290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.37, "utc_time": 1775486295000}, {"instrument": "GOOGL", "mid_signal": 3205, "gamma_signal": -272, "vega_signal": -5043, "option_type": "P", "stock_price": 298.54, "utc_time": 1775486295000}, {"instrument": "GOOGL", "mid_signal": 2226, "gamma_signal": 3830, "vega_signal": -27004, "option_type": "C", "stock_price": 298.54, "utc_time": 1775486300000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1511, "option_type": "P", "stock_price": 298.54, "utc_time": 1775486300000}, {"instrument": "GOOGL", "mid_signal": 16899, "gamma_signal": -5705, "vega_signal": 31938, "option_type": "C", "stock_price": 298, "utc_time": 1775486305000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1509, "option_type": "P", "stock_price": 298.23, "utc_time": 1775486305000}, {"instrument": "GOOGL", "mid_signal": -26425, "gamma_signal": -4898, "vega_signal": -13085, "option_type": "C", "stock_price": 298.16, "utc_time": 1775486310000}, {"instrument": "GOOGL", "mid_signal": 7562, "gamma_signal": -715, "vega_signal": -4008, "option_type": "P", "stock_price": 298.16, "utc_time": 1775486310000}, {"instrument": "GOOGL", "mid_signal": -41891, "gamma_signal": 145, "vega_signal": -43348, "option_type": "C", "stock_price": 298.14, "utc_time": 1775486315000}, {"instrument": "GOOGL", "mid_signal": -12032, "gamma_signal": 2483, "vega_signal": 7001, "option_type": "P", "stock_price": 298.14, "utc_time": 1775486315000}, {"instrument": "GOOGL", "mid_signal": -99527, "gamma_signal": -33546, "vega_signal": -18538, "option_type": "C", "stock_price": 298.14, "utc_time": 1775486320000}, {"instrument": "GOOGL", "mid_signal": -25289, "gamma_signal": 1612, "vega_signal": 44, "option_type": "P", "stock_price": 298.14, "utc_time": 1775486320000}, {"instrument": "GOOGL", "mid_signal": 113945, "gamma_signal": 22320, "vega_signal": 59934, "option_type": "C", "stock_price": 298.14, "utc_time": 1775486325000}, {"instrument": "GOOGL", "mid_signal": -49681, "gamma_signal": 12962, "vega_signal": 6279, "option_type": "P", "stock_price": 298.14, "utc_time": 1775486325000}, {"instrument": "GOOGL", "mid_signal": -29298, "gamma_signal": -3168, "vega_signal": -19756, "option_type": "C", "stock_price": 297.92, "utc_time": 1775486330000}, {"instrument": "GOOGL", "mid_signal": -77501, "gamma_signal": 23763, "vega_signal": 5180, "option_type": "P", "stock_price": 297.92, "utc_time": 1775486330000}, {"instrument": "GOOGL", "mid_signal": -64467, "gamma_signal": -8778, "vega_signal": -26012, "option_type": "C", "stock_price": 297.92, "utc_time": 1775486335000}, {"instrument": "GOOGL", "mid_signal": 265205, "gamma_signal": -51615, "vega_signal": -2068, "option_type": "P", "stock_price": 297.92, "utc_time": 1775486335000}, {"instrument": "GOOGL", "mid_signal": -69232, "gamma_signal": -20012, "vega_signal": -13209, "option_type": "C", "stock_price": 297.9, "utc_time": 1775486340000}, {"instrument": "GOOGL", "mid_signal": 176292, "gamma_signal": -30663, "vega_signal": -59548, "option_type": "P", "stock_price": 297.9, "utc_time": 1775486340000}, {"instrument": "GOOGL", "mid_signal": -9849, "gamma_signal": -716, "vega_signal": -186, "option_type": "C", "stock_price": 297.9, "utc_time": 1775486345000}, {"instrument": "GOOGL", "mid_signal": 42120, "gamma_signal": -4627, "vega_signal": -9891, "option_type": "P", "stock_price": 297.9, "utc_time": 1775486345000}, {"instrument": "GOOGL", "mid_signal": -8525, "gamma_signal": 2599, "vega_signal": -5525, "option_type": "C", "stock_price": 298, "utc_time": 1775486350000}, {"instrument": "GOOGL", "mid_signal": -201494, "gamma_signal": 42074, "vega_signal": 99670, "option_type": "P", "stock_price": 297.9, "utc_time": 1775486350000}, {"instrument": "GOOGL", "mid_signal": 136691, "gamma_signal": 7325, "vega_signal": -20853, "option_type": "C", "stock_price": 298, "utc_time": 1775486355000}, {"instrument": "GOOGL", "mid_signal": 6463, "gamma_signal": -3787, "vega_signal": 10810, "option_type": "P", "stock_price": 298, "utc_time": 1775486355000}, {"instrument": "GOOGL", "mid_signal": 33808, "gamma_signal": 8024, "vega_signal": 1727, "option_type": "C", "stock_price": 298, "utc_time": 1775486360000}, {"instrument": "GOOGL", "mid_signal": -65249, "gamma_signal": 6776, "vega_signal": 16519, "option_type": "P", "stock_price": 298, "utc_time": 1775486360000}, {"instrument": "GOOGL", "mid_signal": -35884, "gamma_signal": -22155, "vega_signal": 1650, "option_type": "C", "stock_price": 297.75, "utc_time": 1775486365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775486365000}, {"instrument": "GOOGL", "mid_signal": -37028, "gamma_signal": -38048, "vega_signal": 9784, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486370000}, {"instrument": "GOOGL", "mid_signal": 12302, "gamma_signal": -702, "vega_signal": -4450, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486370000}, {"instrument": "GOOGL", "mid_signal": -311629, "gamma_signal": 18917, "vega_signal": -67754, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486375000}, {"instrument": "GOOGL", "mid_signal": -20954, "gamma_signal": 6151, "vega_signal": 6122, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486375000}, {"instrument": "GOOGL", "mid_signal": 83304, "gamma_signal": 31431, "vega_signal": 14658, "option_type": "C", "stock_price": 297.71, "utc_time": 1775486380000}, {"instrument": "GOOGL", "mid_signal": 13258, "gamma_signal": 55, "vega_signal": 4958, "option_type": "P", "stock_price": 297.71, "utc_time": 1775486380000}, {"instrument": "GOOGL", "mid_signal": -535883, "gamma_signal": 115, "vega_signal": -102107, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486385000}, {"instrument": "GOOGL", "mid_signal": -10514, "gamma_signal": 5764, "vega_signal": 1528, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486385000}, {"instrument": "GOOGL", "mid_signal": 69209, "gamma_signal": 731, "vega_signal": 83461, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486390000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 811, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486390000}, {"instrument": "GOOGL", "mid_signal": 90065, "gamma_signal": 28986, "vega_signal": 2488, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486395000}, {"instrument": "GOOGL", "mid_signal": 98277, "gamma_signal": 10946, "vega_signal": 23900, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486400000}, {"instrument": "GOOGL", "mid_signal": 9452, "gamma_signal": -615, "vega_signal": -6192, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486400000}, {"instrument": "GOOGL", "mid_signal": 450182, "gamma_signal": 10768, "vega_signal": 342474, "option_type": "C", "stock_price": 297.67, "utc_time": 1775486405000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -666, "option_type": "P", "stock_price": 297.67, "utc_time": 1775486405000}, {"instrument": "GOOGL", "mid_signal": -12751, "gamma_signal": -53311, "vega_signal": -16138, "option_type": "C", "stock_price": 297.945, "utc_time": 1775486410000}, {"instrument": "GOOGL", "mid_signal": -5321, "gamma_signal": 232, "vega_signal": 6087, "option_type": "P", "stock_price": 297.945, "utc_time": 1775486410000}, {"instrument": "GOOGL", "mid_signal": 230386, "gamma_signal": -4663, "vega_signal": 14276, "option_type": "C", "stock_price": 298.11, "utc_time": 1775486415000}, {"instrument": "GOOGL", "mid_signal": -14288, "gamma_signal": 4070, "vega_signal": 2206, "option_type": "P", "stock_price": 298.11, "utc_time": 1775486415000}, {"instrument": "GOOGL", "mid_signal": -13759, "gamma_signal": -9063, "vega_signal": -2024, "option_type": "C", "stock_price": 298.11, "utc_time": 1775486420000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -667, "option_type": "P", "stock_price": 298.11, "utc_time": 1775486420000}, {"instrument": "GOOGL", "mid_signal": 7722, "gamma_signal": -5457, "vega_signal": 842, "option_type": "C", "stock_price": 298, "utc_time": 1775486425000}, {"instrument": "GOOGL", "mid_signal": -130481, "gamma_signal": 13871, "vega_signal": 24835, "option_type": "P", "stock_price": 297.97, "utc_time": 1775486425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775486430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775486430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486435000}, {"instrument": "GOOGL", "mid_signal": -49752, "gamma_signal": -2205, "vega_signal": -21701, "option_type": "C", "stock_price": 298, "utc_time": 1775486440000}, {"instrument": "GOOGL", "mid_signal": 70562, "gamma_signal": -42364, "vega_signal": -12885, "option_type": "P", "stock_price": 298, "utc_time": 1775486440000}, {"instrument": "GOOGL", "mid_signal": 35156, "gamma_signal": 1598, "vega_signal": 5873, "option_type": "C", "stock_price": 298, "utc_time": 1775486445000}, {"instrument": "GOOGL", "mid_signal": 18695, "gamma_signal": -4497, "vega_signal": -6339, "option_type": "P", "stock_price": 298, "utc_time": 1775486445000}, {"instrument": "GOOGL", "mid_signal": 288641, "gamma_signal": 14874, "vega_signal": 17742, "option_type": "C", "stock_price": 298.205, "utc_time": 1775486450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775486450000}, {"instrument": "GOOGL", "mid_signal": 288858, "gamma_signal": 22104, "vega_signal": 11579, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.205, "utc_time": 1775486455000}, {"instrument": "GOOGL", "mid_signal": 7482, "gamma_signal": 3410, "vega_signal": 698, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486460000}, {"instrument": "GOOGL", "mid_signal": -7482, "gamma_signal": -3410, "vega_signal": -698, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486465000}, {"instrument": "GOOGL", "mid_signal": -33473, "gamma_signal": 4980, "vega_signal": 26349, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486465000}, {"instrument": "GOOGL", "mid_signal": -70150, "gamma_signal": -34695, "vega_signal": -7085, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486470000}, {"instrument": "GOOGL", "mid_signal": 17107, "gamma_signal": -1146, "vega_signal": -6785, "option_type": "P", "stock_price": 298.3, "utc_time": 1775486470000}, {"instrument": "GOOGL", "mid_signal": 22927, "gamma_signal": 2842, "vega_signal": 9236, "option_type": "C", "stock_price": 298.3, "utc_time": 1775486475000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1511, "option_type": "P", "stock_price": 298.3, "utc_time": 1775486475000}, {"instrument": "GOOGL", "mid_signal": 1387494, "gamma_signal": 172061, "vega_signal": 556732, "option_type": "C", "stock_price": 298.18, "utc_time": 1775486480000}, {"instrument": "GOOGL", "mid_signal": 1048468, "gamma_signal": -3506, "vega_signal": -1942192, "option_type": "P", "stock_price": 298.25, "utc_time": 1775486480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.18, "utc_time": 1775486485000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -3, "vega_signal": -2265, "option_type": "P", "stock_price": 298.18, "utc_time": 1775486485000}, {"instrument": "GOOGL", "mid_signal": -6914, "gamma_signal": -3774, "vega_signal": 13946, "option_type": "C", "stock_price": 298.18, "utc_time": 1775486490000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -3, "vega_signal": -2265, "option_type": "P", "stock_price": 298.18, "utc_time": 1775486490000}, {"instrument": "GOOGL", "mid_signal": 154567, "gamma_signal": 9908, "vega_signal": 36465, "option_type": "C", "stock_price": 298.27, "utc_time": 1775486495000}, {"instrument": "GOOGL", "mid_signal": -44437, "gamma_signal": 6792, "vega_signal": -867, "option_type": "P", "stock_price": 298.27, "utc_time": 1775486495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.27, "utc_time": 1775486500000}, {"instrument": "GOOGL", "mid_signal": 223038, "gamma_signal": -33974, "vega_signal": -6997, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486500000}, {"instrument": "GOOGL", "mid_signal": 133072, "gamma_signal": 10232, "vega_signal": 166064, "option_type": "C", "stock_price": 298.29, "utc_time": 1775486505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486505000}, {"instrument": "GOOGL", "mid_signal": 8075, "gamma_signal": 3541, "vega_signal": 725, "option_type": "C", "stock_price": 298.2, "utc_time": 1775486510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775486510000}, {"instrument": "GOOGL", "mid_signal": -28924, "gamma_signal": -5665, "vega_signal": -7804, "option_type": "C", "stock_price": 298.195, "utc_time": 1775486515000}, {"instrument": "GOOGL", "mid_signal": 11691, "gamma_signal": -3939, "vega_signal": -841, "option_type": "P", "stock_price": 298.06, "utc_time": 1775486515000}, {"instrument": "GOOGL", "mid_signal": 13474, "gamma_signal": 4633, "vega_signal": 2552, "option_type": "C", "stock_price": 298.195, "utc_time": 1775486520000}, {"instrument": "GOOGL", "mid_signal": -217360, "gamma_signal": 35382, "vega_signal": 7251, "option_type": "P", "stock_price": 298.195, "utc_time": 1775486520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.195, "utc_time": 1775486525000}, {"instrument": "GOOGL", "mid_signal": 11697, "gamma_signal": -3941, "vega_signal": -841, "option_type": "P", "stock_price": 298.195, "utc_time": 1775486525000}, {"instrument": "GOOGL", "mid_signal": -30264, "gamma_signal": -7785, "vega_signal": 11592, "option_type": "C", "stock_price": 298.195, "utc_time": 1775486530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.195, "utc_time": 1775486530000}, {"instrument": "GOOGL", "mid_signal": 68073, "gamma_signal": 3306, "vega_signal": 6455, "option_type": "C", "stock_price": 298.16, "utc_time": 1775486535000}, {"instrument": "GOOGL", "mid_signal": 13288, "gamma_signal": -6517, "vega_signal": -1521, "option_type": "P", "stock_price": 298.16, "utc_time": 1775486535000}, {"instrument": "GOOGL", "mid_signal": 39760, "gamma_signal": 1258, "vega_signal": 55419, "option_type": "C", "stock_price": 298.1, "utc_time": 1775486540000}, {"instrument": "GOOGL", "mid_signal": -17983, "gamma_signal": 1504, "vega_signal": 7978, "option_type": "P", "stock_price": 298.1, "utc_time": 1775486540000}, {"instrument": "GOOGL", "mid_signal": 7964, "gamma_signal": 3535, "vega_signal": 388, "option_type": "C", "stock_price": 298.1, "utc_time": 1775486545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775486545000}, {"instrument": "GOOGL", "mid_signal": -26330, "gamma_signal": -2196, "vega_signal": -7204, "option_type": "C", "stock_price": 298.18, "utc_time": 1775486550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.18, "utc_time": 1775486550000}, {"instrument": "GOOGL", "mid_signal": 8192, "gamma_signal": 3547, "vega_signal": 1092, "option_type": "C", "stock_price": 298.21, "utc_time": 1775486555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.18, "utc_time": 1775486555000}, {"instrument": "GOOGL", "mid_signal": -36301, "gamma_signal": -7948, "vega_signal": -1681, "option_type": "C", "stock_price": 298.2, "utc_time": 1775486560000}, {"instrument": "GOOGL", "mid_signal": 44301, "gamma_signal": -21727, "vega_signal": -5070, "option_type": "P", "stock_price": 298.21, "utc_time": 1775486560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775486565000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 760, "option_type": "P", "stock_price": 298.2, "utc_time": 1775486565000}, {"instrument": "GOOGL", "mid_signal": -164059, "gamma_signal": -13075, "vega_signal": -307075, "option_type": "C", "stock_price": 298.15, "utc_time": 1775486570000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -760, "option_type": "P", "stock_price": 298.15, "utc_time": 1775486570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775486575000}, {"instrument": "GOOGL", "mid_signal": -148, "gamma_signal": 2, "vega_signal": 2027, "option_type": "P", "stock_price": 298.15, "utc_time": 1775486575000}, {"instrument": "GOOGL", "mid_signal": 7710, "gamma_signal": 3520, "vega_signal": 706, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486580000}, {"instrument": "GOOGL", "mid_signal": -13503, "gamma_signal": 6635, "vega_signal": 1815, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486580000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 2684, "vega_signal": -12876, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486585000}, {"instrument": "GOOGL", "mid_signal": 176095, "gamma_signal": 12656, "vega_signal": 18110, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486590000}, {"instrument": "GOOGL", "mid_signal": 13175, "gamma_signal": -3312, "vega_signal": -3096, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486590000}, {"instrument": "GOOGL", "mid_signal": 15420, "gamma_signal": 7039, "vega_signal": 1412, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486595000}, {"instrument": "GOOGL", "mid_signal": -98442, "gamma_signal": 5676, "vega_signal": 66109, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486600000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 633, "option_type": "P", "stock_price": 297.89, "utc_time": 1775486600000}, {"instrument": "GOOGL", "mid_signal": -10888, "gamma_signal": -1847, "vega_signal": -5794, "option_type": "C", "stock_price": 297.89, "utc_time": 1775486605000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 633, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486605000}, {"instrument": "GOOGL", "mid_signal": 14224, "gamma_signal": 244, "vega_signal": 15847, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486610000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -633, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486615000}, {"instrument": "GOOGL", "mid_signal": -185320, "gamma_signal": 50215, "vega_signal": 14934, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486615000}, {"instrument": "GOOGL", "mid_signal": 5436, "gamma_signal": 795, "vega_signal": 2528, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486620000}, {"instrument": "GOOGL", "mid_signal": 2122, "gamma_signal": -1297, "vega_signal": -1009, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486620000}, {"instrument": "GOOGL", "mid_signal": -385908, "gamma_signal": -34862, "vega_signal": -49681, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486625000}, {"instrument": "GOOGL", "mid_signal": -410, "gamma_signal": 95, "vega_signal": 244, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486630000}, {"instrument": "GOOGL", "mid_signal": -11188, "gamma_signal": 1031, "vega_signal": 2935, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486630000}, {"instrument": "GOOGL", "mid_signal": 26412, "gamma_signal": -16559, "vega_signal": 22228, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486635000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 347, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486635000}, {"instrument": "GOOGL", "mid_signal": -38578, "gamma_signal": -3298, "vega_signal": -11254, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486640000}, {"instrument": "GOOGL", "mid_signal": -53391, "gamma_signal": 7989, "vega_signal": 13076, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486640000}, {"instrument": "GOOGL", "mid_signal": -33929, "gamma_signal": -8438, "vega_signal": -1712, "option_type": "C", "stock_price": 298.095, "utc_time": 1775486645000}, {"instrument": "GOOGL", "mid_signal": -266333, "gamma_signal": 5697, "vega_signal": 488679, "option_type": "P", "stock_price": 298.095, "utc_time": 1775486645000}, {"instrument": "GOOGL", "mid_signal": -315502, "gamma_signal": -16717, "vega_signal": -30034, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486650000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486650000}, {"instrument": "GOOGL", "mid_signal": 30512, "gamma_signal": 4902, "vega_signal": 16612, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486655000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1388, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486655000}, {"instrument": "GOOGL", "mid_signal": -41641, "gamma_signal": -7180, "vega_signal": -22435, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486660000}, {"instrument": "GOOGL", "mid_signal": 23120, "gamma_signal": -2087, "vega_signal": -9383, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486660000}, {"instrument": "GOOGL", "mid_signal": 69208, "gamma_signal": 33099, "vega_signal": 6649, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486665000}, {"instrument": "GOOGL", "mid_signal": 204, "gamma_signal": -3, "vega_signal": -2776, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486670000}, {"instrument": "GOOGL", "mid_signal": 153, "gamma_signal": -2, "vega_signal": -2082, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486670000}, {"instrument": "GOOGL", "mid_signal": -27683, "gamma_signal": -13239, "vega_signal": -2660, "option_type": "C", "stock_price": 297.98, "utc_time": 1775486675000}, {"instrument": "GOOGL", "mid_signal": -2049, "gamma_signal": 197, "vega_signal": 752, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486675000}, {"instrument": "GOOGL", "mid_signal": 6918, "gamma_signal": 3309, "vega_signal": 665, "option_type": "C", "stock_price": 297.87, "utc_time": 1775486680000}, {"instrument": "GOOGL", "mid_signal": -13419, "gamma_signal": 4456, "vega_signal": 952, "option_type": "P", "stock_price": 297.98, "utc_time": 1775486680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775486685000}, {"instrument": "GOOGL", "mid_signal": 1620, "gamma_signal": -951, "vega_signal": -240, "option_type": "P", "stock_price": 297.84, "utc_time": 1775486685000}, {"instrument": "GOOGL", "mid_signal": -50238, "gamma_signal": -12620, "vega_signal": -2571, "option_type": "C", "stock_price": 297.84, "utc_time": 1775486690000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -756, "option_type": "P", "stock_price": 297.84, "utc_time": 1775486690000}, {"instrument": "GOOGL", "mid_signal": 1523, "gamma_signal": -1850, "vega_signal": 1638, "option_type": "C", "stock_price": 297.88, "utc_time": 1775486695000}, {"instrument": "GOOGL", "mid_signal": 4859, "gamma_signal": -2446, "vega_signal": -2803, "option_type": "P", "stock_price": 297.88, "utc_time": 1775486695000}, {"instrument": "GOOGL", "mid_signal": 32663, "gamma_signal": 8376, "vega_signal": 1720, "option_type": "C", "stock_price": 297.72, "utc_time": 1775486700000}, {"instrument": "GOOGL", "mid_signal": 3068, "gamma_signal": -2449, "vega_signal": 5343, "option_type": "P", "stock_price": 297.72, "utc_time": 1775486700000}, {"instrument": "GOOGL", "mid_signal": 6429, "gamma_signal": 3189, "vega_signal": 636, "option_type": "C", "stock_price": 297.72, "utc_time": 1775486705000}, {"instrument": "GOOGL", "mid_signal": 34540, "gamma_signal": -17451, "vega_signal": -4030, "option_type": "P", "stock_price": 297.74, "utc_time": 1775486705000}, {"instrument": "GOOGL", "mid_signal": -260492, "gamma_signal": -7480, "vega_signal": -17984, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486710000}, {"instrument": "GOOGL", "mid_signal": 5260, "gamma_signal": -2507, "vega_signal": -563, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486710000}, {"instrument": "GOOGL", "mid_signal": 27309, "gamma_signal": -5390, "vega_signal": -915, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486715000}, {"instrument": "GOOGL", "mid_signal": 10544, "gamma_signal": -1405, "vega_signal": -2572, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486715000}, {"instrument": "GOOGL", "mid_signal": -6580, "gamma_signal": -2750, "vega_signal": -3870, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486720000}, {"instrument": "GOOGL", "mid_signal": -36386, "gamma_signal": 3110, "vega_signal": 5300, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486720000}, {"instrument": "GOOGL", "mid_signal": -29929, "gamma_signal": -9230, "vega_signal": 4842, "option_type": "C", "stock_price": 297.6, "utc_time": 1775486725000}, {"instrument": "GOOGL", "mid_signal": 5258, "gamma_signal": -2506, "vega_signal": -563, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486725000}, {"instrument": "GOOGL", "mid_signal": -38382, "gamma_signal": -13848, "vega_signal": -6278, "option_type": "C", "stock_price": 297.53, "utc_time": 1775486730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.6, "utc_time": 1775486730000}, {"instrument": "GOOGL", "mid_signal": -12317, "gamma_signal": -7903, "vega_signal": 12443, "option_type": "C", "stock_price": 297.57, "utc_time": 1775486735000}, {"instrument": "GOOGL", "mid_signal": -13501, "gamma_signal": 4150, "vega_signal": 1615, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486735000}, {"instrument": "GOOGL", "mid_signal": -8032, "gamma_signal": -3231, "vega_signal": 6872, "option_type": "C", "stock_price": 297.57, "utc_time": 1775486740000}, {"instrument": "GOOGL", "mid_signal": -54631, "gamma_signal": -2303, "vega_signal": 69608, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486740000}, {"instrument": "GOOGL", "mid_signal": -20333, "gamma_signal": -9625, "vega_signal": -4371, "option_type": "C", "stock_price": 297.57, "utc_time": 1775486745000}, {"instrument": "GOOGL", "mid_signal": 37277, "gamma_signal": -12362, "vega_signal": 3883, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486745000}, {"instrument": "GOOGL", "mid_signal": 180995, "gamma_signal": -8648, "vega_signal": 8392, "option_type": "C", "stock_price": 297.57, "utc_time": 1775486750000}, {"instrument": "GOOGL", "mid_signal": -1648, "gamma_signal": 983, "vega_signal": 243, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.57, "utc_time": 1775486755000}, {"instrument": "GOOGL", "mid_signal": 88459, "gamma_signal": -35735, "vega_signal": -7771, "option_type": "P", "stock_price": 297.57, "utc_time": 1775486755000}, {"instrument": "GOOGL", "mid_signal": 22122, "gamma_signal": 4585, "vega_signal": 8929, "option_type": "C", "stock_price": 297.8, "utc_time": 1775486760000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1251, "option_type": "P", "stock_price": 297.8, "utc_time": 1775486760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775486765000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 2, "vega_signal": 1877, "option_type": "P", "stock_price": 297.8, "utc_time": 1775486765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775486770000}, {"instrument": "GOOGL", "mid_signal": 29502, "gamma_signal": -13628, "vega_signal": -1147, "option_type": "P", "stock_price": 297.77, "utc_time": 1775486770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775486775000}, {"instrument": "GOOGL", "mid_signal": -58489, "gamma_signal": 16999, "vega_signal": 3457, "option_type": "P", "stock_price": 297.81, "utc_time": 1775486775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775486780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775486780000}, {"instrument": "GOOGL", "mid_signal": 3318, "gamma_signal": 573, "vega_signal": 1808, "option_type": "C", "stock_price": 297.81, "utc_time": 1775486785000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1251, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486785000}, {"instrument": "GOOGL", "mid_signal": 30304, "gamma_signal": 8421, "vega_signal": 1728, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486790000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1251, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486790000}, {"instrument": "GOOGL", "mid_signal": 5632, "gamma_signal": 2924, "vega_signal": 586, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486795000}, {"instrument": "GOOGL", "mid_signal": 10870, "gamma_signal": -900, "vega_signal": -3181, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486795000}, {"instrument": "GOOGL", "mid_signal": -11264, "gamma_signal": -5848, "vega_signal": -1172, "option_type": "C", "stock_price": 297.7, "utc_time": 1775486800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775486800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486805000}, {"instrument": "GOOGL", "mid_signal": -114, "gamma_signal": 70, "vega_signal": 25, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486805000}, {"instrument": "GOOGL", "mid_signal": 30610, "gamma_signal": 834, "vega_signal": 46878, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486810000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": 1, "vega_signal": -1386, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486810000}, {"instrument": "GOOGL", "mid_signal": -36930, "gamma_signal": -13338, "vega_signal": 22696, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486815000}, {"instrument": "GOOGL", "mid_signal": -1661, "gamma_signal": 1070, "vega_signal": -2021, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486815000}, {"instrument": "GOOGL", "mid_signal": 17167, "gamma_signal": 4526, "vega_signal": 3229, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486820000}, {"instrument": "GOOGL", "mid_signal": 169, "gamma_signal": -3, "vega_signal": -2283, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486820000}, {"instrument": "GOOGL", "mid_signal": 38969, "gamma_signal": 1603, "vega_signal": 74748, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486825000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1522, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486825000}, {"instrument": "GOOGL", "mid_signal": -149469, "gamma_signal": -104254, "vega_signal": -31179, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486830000}, {"instrument": "GOOGL", "mid_signal": 43768, "gamma_signal": -13649, "vega_signal": -16818, "option_type": "P", "stock_price": 297.645, "utc_time": 1775486830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.645, "utc_time": 1775486835000}, {"instrument": "GOOGL", "mid_signal": 29177, "gamma_signal": -5078, "vega_signal": 1205, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486835000}, {"instrument": "GOOGL", "mid_signal": -488697, "gamma_signal": -32555, "vega_signal": -21824, "option_type": "C", "stock_price": 297.49, "utc_time": 1775486840000}, {"instrument": "GOOGL", "mid_signal": 169, "gamma_signal": -3, "vega_signal": -2282, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486840000}, {"instrument": "GOOGL", "mid_signal": 8366, "gamma_signal": 4168, "vega_signal": -15582, "option_type": "C", "stock_price": 297.49, "utc_time": 1775486845000}, {"instrument": "GOOGL", "mid_signal": -25870, "gamma_signal": 6876, "vega_signal": 3171, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486845000}, {"instrument": "GOOGL", "mid_signal": -145156, "gamma_signal": -8152, "vega_signal": -20168, "option_type": "C", "stock_price": 297.49, "utc_time": 1775486850000}, {"instrument": "GOOGL", "mid_signal": -56521, "gamma_signal": 26209, "vega_signal": 5803, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486850000}, {"instrument": "GOOGL", "mid_signal": 801, "gamma_signal": -3887, "vega_signal": 16, "option_type": "C", "stock_price": 297.49, "utc_time": 1775486855000}, {"instrument": "GOOGL", "mid_signal": -388185, "gamma_signal": 116574, "vega_signal": 47563, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486855000}, {"instrument": "GOOGL", "mid_signal": -110075, "gamma_signal": -2331, "vega_signal": -1223, "option_type": "C", "stock_price": 297.49, "utc_time": 1775486860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.49, "utc_time": 1775486860000}, {"instrument": "GOOGL", "mid_signal": 11640, "gamma_signal": 6015, "vega_signal": 1194, "option_type": "C", "stock_price": 297.55, "utc_time": 1775486865000}, {"instrument": "GOOGL", "mid_signal": -17124, "gamma_signal": 7973, "vega_signal": 1770, "option_type": "P", "stock_price": 297.55, "utc_time": 1775486865000}, {"instrument": "GOOGL", "mid_signal": 8763, "gamma_signal": 782, "vega_signal": 10277, "option_type": "C", "stock_price": 297.55, "utc_time": 1775486870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775486870000}, {"instrument": "GOOGL", "mid_signal": 44715, "gamma_signal": 12879, "vega_signal": 2581, "option_type": "C", "stock_price": 297.43, "utc_time": 1775486875000}, {"instrument": "GOOGL", "mid_signal": 17712, "gamma_signal": -3093, "vega_signal": -509, "option_type": "P", "stock_price": 297.43, "utc_time": 1775486875000}, {"instrument": "GOOGL", "mid_signal": -55099, "gamma_signal": -9228, "vega_signal": -8954, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486880000}, {"instrument": "GOOGL", "mid_signal": -33772, "gamma_signal": 9307, "vega_signal": 10840, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486880000}, {"instrument": "GOOGL", "mid_signal": -561373, "gamma_signal": -71669, "vega_signal": -228764, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486885000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -668, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486890000}, {"instrument": "GOOGL", "mid_signal": -15729, "gamma_signal": 314, "vega_signal": 26712, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486890000}, {"instrument": "GOOGL", "mid_signal": -69521, "gamma_signal": -8071, "vega_signal": -1921, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486895000}, {"instrument": "GOOGL", "mid_signal": 16710, "gamma_signal": -795, "vega_signal": -4663, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486895000}, {"instrument": "GOOGL", "mid_signal": -252755, "gamma_signal": -6956, "vega_signal": -16100, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486900000}, {"instrument": "GOOGL", "mid_signal": -98, "gamma_signal": 2, "vega_signal": 1337, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486900000}, {"instrument": "GOOGL", "mid_signal": 51578, "gamma_signal": 215, "vega_signal": 135417, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486905000}, {"instrument": "GOOGL", "mid_signal": -147, "gamma_signal": 2, "vega_signal": 2005, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486905000}, {"instrument": "GOOGL", "mid_signal": 13523, "gamma_signal": 3185, "vega_signal": -16932, "option_type": "C", "stock_price": 297.46, "utc_time": 1775486910000}, {"instrument": "GOOGL", "mid_signal": -8806, "gamma_signal": -242, "vega_signal": 27183, "option_type": "P", "stock_price": 297.46, "utc_time": 1775486910000}, {"instrument": "GOOGL", "mid_signal": 8332, "gamma_signal": 3419, "vega_signal": 2180, "option_type": "C", "stock_price": 297.32, "utc_time": 1775486915000}, {"instrument": "GOOGL", "mid_signal": 147119, "gamma_signal": -15549, "vega_signal": -26162, "option_type": "P", "stock_price": 297.32, "utc_time": 1775486915000}, {"instrument": "GOOGL", "mid_signal": -24615, "gamma_signal": -2185, "vega_signal": -7408, "option_type": "C", "stock_price": 297.32, "utc_time": 1775486920000}, {"instrument": "GOOGL", "mid_signal": -4816, "gamma_signal": 683, "vega_signal": 2207, "option_type": "P", "stock_price": 297.32, "utc_time": 1775486920000}, {"instrument": "GOOGL", "mid_signal": -33425, "gamma_signal": -4504, "vega_signal": -7841, "option_type": "C", "stock_price": 297.4, "utc_time": 1775486925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.32, "utc_time": 1775486925000}, {"instrument": "GOOGL", "mid_signal": -10230, "gamma_signal": 2624, "vega_signal": -59238, "option_type": "C", "stock_price": 297.25, "utc_time": 1775486930000}, {"instrument": "GOOGL", "mid_signal": 63623, "gamma_signal": -29040, "vega_signal": -6268, "option_type": "P", "stock_price": 297.27, "utc_time": 1775486930000}, {"instrument": "GOOGL", "mid_signal": -7312, "gamma_signal": -1280, "vega_signal": -2170, "option_type": "C", "stock_price": 297.25, "utc_time": 1775486935000}, {"instrument": "GOOGL", "mid_signal": -49527, "gamma_signal": 17741, "vega_signal": 24394, "option_type": "P", "stock_price": 297.25, "utc_time": 1775486935000}, {"instrument": "GOOGL", "mid_signal": -15625, "gamma_signal": -12601, "vega_signal": 676, "option_type": "C", "stock_price": 297.27, "utc_time": 1775486940000}, {"instrument": "GOOGL", "mid_signal": 449585, "gamma_signal": -124793, "vega_signal": -26868, "option_type": "P", "stock_price": 297.27, "utc_time": 1775486940000}, {"instrument": "GOOGL", "mid_signal": -17981, "gamma_signal": -3860, "vega_signal": -9674, "option_type": "C", "stock_price": 297.2, "utc_time": 1775486945000}, {"instrument": "GOOGL", "mid_signal": -5289, "gamma_signal": 941, "vega_signal": -194, "option_type": "P", "stock_price": 297.2, "utc_time": 1775486945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.2, "utc_time": 1775486950000}, {"instrument": "GOOGL", "mid_signal": 125936, "gamma_signal": -27013, "vega_signal": -5039, "option_type": "P", "stock_price": 297.07, "utc_time": 1775486950000}, {"instrument": "GOOGL", "mid_signal": 95025, "gamma_signal": -4720, "vega_signal": 34953, "option_type": "C", "stock_price": 297.07, "utc_time": 1775486955000}, {"instrument": "GOOGL", "mid_signal": 6358, "gamma_signal": -2902, "vega_signal": -626, "option_type": "P", "stock_price": 297.07, "utc_time": 1775486955000}, {"instrument": "GOOGL", "mid_signal": 23789, "gamma_signal": 227, "vega_signal": 6479, "option_type": "C", "stock_price": 297, "utc_time": 1775486960000}, {"instrument": "GOOGL", "mid_signal": 20813, "gamma_signal": 1148, "vega_signal": -23189, "option_type": "P", "stock_price": 297.07, "utc_time": 1775486960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1775486965000}, {"instrument": "GOOGL", "mid_signal": 48517, "gamma_signal": -16289, "vega_signal": -2676, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486965000}, {"instrument": "GOOGL", "mid_signal": 538864, "gamma_signal": 31764, "vega_signal": 138562, "option_type": "C", "stock_price": 296.97, "utc_time": 1775486970000}, {"instrument": "GOOGL", "mid_signal": 173, "gamma_signal": -108, "vega_signal": 5810, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486970000}, {"instrument": "GOOGL", "mid_signal": -24250, "gamma_signal": -2176, "vega_signal": -7371, "option_type": "C", "stock_price": 296.97, "utc_time": 1775486975000}, {"instrument": "GOOGL", "mid_signal": -249814, "gamma_signal": 33668, "vega_signal": 28313, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486975000}, {"instrument": "GOOGL", "mid_signal": -5001, "gamma_signal": -2722, "vega_signal": -540, "option_type": "C", "stock_price": 296.97, "utc_time": 1775486980000}, {"instrument": "GOOGL", "mid_signal": -231, "gamma_signal": 3, "vega_signal": 3028, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486980000}, {"instrument": "GOOGL", "mid_signal": 737631, "gamma_signal": 48027, "vega_signal": 264447, "option_type": "C", "stock_price": 296.97, "utc_time": 1775486985000}, {"instrument": "GOOGL", "mid_signal": 75881, "gamma_signal": -11033, "vega_signal": -12666, "option_type": "P", "stock_price": 296.97, "utc_time": 1775486985000}, {"instrument": "GOOGL", "mid_signal": -5001, "gamma_signal": -2723, "vega_signal": -540, "option_type": "C", "stock_price": 297, "utc_time": 1775486990000}, {"instrument": "GOOGL", "mid_signal": -1903, "gamma_signal": 359, "vega_signal": 3807, "option_type": "P", "stock_price": 297, "utc_time": 1775486990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297, "utc_time": 1775486995000}, {"instrument": "GOOGL", "mid_signal": -12603, "gamma_signal": 610, "vega_signal": 2693, "option_type": "P", "stock_price": 297, "utc_time": 1775486995000}, {"instrument": "GOOGL", "mid_signal": -19384, "gamma_signal": -4560, "vega_signal": 28252, "option_type": "C", "stock_price": 297.15, "utc_time": 1775487000000}, {"instrument": "GOOGL", "mid_signal": 67922, "gamma_signal": -33269, "vega_signal": -7211, "option_type": "P", "stock_price": 297.12, "utc_time": 1775487000000}, {"instrument": "GOOGL", "mid_signal": 46538, "gamma_signal": -5297, "vega_signal": 27513, "option_type": "C", "stock_price": 297.15, "utc_time": 1775487005000}, {"instrument": "GOOGL", "mid_signal": 128289, "gamma_signal": -5827, "vega_signal": -60695, "option_type": "P", "stock_price": 297.15, "utc_time": 1775487005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.15, "utc_time": 1775487010000}, {"instrument": "GOOGL", "mid_signal": -5240, "gamma_signal": 196, "vega_signal": 7493, "option_type": "P", "stock_price": 297.15, "utc_time": 1775487010000}, {"instrument": "GOOGL", "mid_signal": 90101, "gamma_signal": 12756, "vega_signal": 2680, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487015000}, {"instrument": "GOOGL", "mid_signal": 14459, "gamma_signal": -6271, "vega_signal": -1327, "option_type": "P", "stock_price": 297.185, "utc_time": 1775487015000}, {"instrument": "GOOGL", "mid_signal": 87355, "gamma_signal": 6471, "vega_signal": 22704, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487020000}, {"instrument": "GOOGL", "mid_signal": 19266, "gamma_signal": -2257, "vega_signal": -338, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487025000}, {"instrument": "GOOGL", "mid_signal": -72789, "gamma_signal": 31684, "vega_signal": 6741, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487025000}, {"instrument": "GOOGL", "mid_signal": -1329, "gamma_signal": -1292, "vega_signal": 54, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487030000}, {"instrument": "GOOGL", "mid_signal": 174403, "gamma_signal": -15395, "vega_signal": -9680, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487030000}, {"instrument": "GOOGL", "mid_signal": 34507, "gamma_signal": 8909, "vega_signal": 20074, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487035000}, {"instrument": "GOOGL", "mid_signal": -2321, "gamma_signal": 1363, "vega_signal": -686, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487035000}, {"instrument": "GOOGL", "mid_signal": -3775, "gamma_signal": -413, "vega_signal": -3221, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487040000}, {"instrument": "GOOGL", "mid_signal": -12479, "gamma_signal": 1408, "vega_signal": 4385, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487040000}, {"instrument": "GOOGL", "mid_signal": -6079, "gamma_signal": -189, "vega_signal": -11219, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487045000}, {"instrument": "GOOGL", "mid_signal": -230, "gamma_signal": 3, "vega_signal": 3021, "option_type": "P", "stock_price": 297.26, "utc_time": 1775487045000}, {"instrument": "GOOGL", "mid_signal": -54018, "gamma_signal": -5205, "vega_signal": -1161, "option_type": "C", "stock_price": 297.26, "utc_time": 1775487050000}, {"instrument": "GOOGL", "mid_signal": -176, "gamma_signal": 3, "vega_signal": 2353, "option_type": "P", "stock_price": 297.26, "utc_time": 1775487050000}, {"instrument": "GOOGL", "mid_signal": -22075, "gamma_signal": -2855, "vega_signal": -12451, "option_type": "C", "stock_price": 297.26, "utc_time": 1775487055000}, {"instrument": "GOOGL", "mid_signal": 67033, "gamma_signal": -30397, "vega_signal": -5764, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487055000}, {"instrument": "GOOGL", "mid_signal": 43058, "gamma_signal": 2445, "vega_signal": 4598, "option_type": "C", "stock_price": 297.25, "utc_time": 1775487060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.25, "utc_time": 1775487060000}, {"instrument": "GOOGL", "mid_signal": -9385, "gamma_signal": -1443, "vega_signal": -4580, "option_type": "C", "stock_price": 297.355, "utc_time": 1775487065000}, {"instrument": "GOOGL", "mid_signal": 69684, "gamma_signal": -8837, "vega_signal": -14912, "option_type": "P", "stock_price": 297.355, "utc_time": 1775487065000}, {"instrument": "GOOGL", "mid_signal": -2382, "gamma_signal": -618, "vega_signal": -1024, "option_type": "C", "stock_price": 297.355, "utc_time": 1775487070000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 673, "option_type": "P", "stock_price": 297.355, "utc_time": 1775487070000}, {"instrument": "GOOGL", "mid_signal": -9135, "gamma_signal": -1785, "vega_signal": -352, "option_type": "C", "stock_price": 297.39, "utc_time": 1775487075000}, {"instrument": "GOOGL", "mid_signal": 11488, "gamma_signal": -1449, "vega_signal": -3304, "option_type": "P", "stock_price": 297.39, "utc_time": 1775487075000}, {"instrument": "GOOGL", "mid_signal": -13389, "gamma_signal": -294, "vega_signal": -12450, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487080000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -1347, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487080000}, {"instrument": "GOOGL", "mid_signal": 9431, "gamma_signal": 1646, "vega_signal": 5499, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487085000}, {"instrument": "GOOGL", "mid_signal": -20137, "gamma_signal": 9125, "vega_signal": 1932, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487085000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": -6, "vega_signal": -363, "option_type": "C", "stock_price": 297.33, "utc_time": 1775487090000}, {"instrument": "GOOGL", "mid_signal": -46970, "gamma_signal": 21284, "vega_signal": 4507, "option_type": "P", "stock_price": 297.33, "utc_time": 1775487090000}, {"instrument": "GOOGL", "mid_signal": -22691, "gamma_signal": -6147, "vega_signal": -1202, "option_type": "C", "stock_price": 297.265, "utc_time": 1775487095000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 673, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487095000}, {"instrument": "GOOGL", "mid_signal": 6778, "gamma_signal": 888, "vega_signal": 2869, "option_type": "C", "stock_price": 297.265, "utc_time": 1775487100000}, {"instrument": "GOOGL", "mid_signal": -21481, "gamma_signal": 12577, "vega_signal": 2948, "option_type": "P", "stock_price": 297.265, "utc_time": 1775487100000}, {"instrument": "GOOGL", "mid_signal": 607, "gamma_signal": 97, "vega_signal": 763, "option_type": "C", "stock_price": 297.265, "utc_time": 1775487105000}, {"instrument": "GOOGL", "mid_signal": -35603, "gamma_signal": 1106, "vega_signal": 7645, "option_type": "P", "stock_price": 297.21, "utc_time": 1775487105000}, {"instrument": "GOOGL", "mid_signal": -77817, "gamma_signal": -9639, "vega_signal": -8656, "option_type": "C", "stock_price": 297.21, "utc_time": 1775487110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.21, "utc_time": 1775487110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.21, "utc_time": 1775487115000}, {"instrument": "GOOGL", "mid_signal": 4859, "gamma_signal": 969, "vega_signal": -7147, "option_type": "P", "stock_price": 297.21, "utc_time": 1775487115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.21, "utc_time": 1775487120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.21, "utc_time": 1775487120000}, {"instrument": "GOOGL", "mid_signal": -333325, "gamma_signal": -103357, "vega_signal": -20224, "option_type": "C", "stock_price": 297.19, "utc_time": 1775487125000}, {"instrument": "GOOGL", "mid_signal": 27018, "gamma_signal": -2587, "vega_signal": -5508, "option_type": "P", "stock_price": 297.19, "utc_time": 1775487125000}, {"instrument": "GOOGL", "mid_signal": -55617, "gamma_signal": -26460, "vega_signal": -13648, "option_type": "C", "stock_price": 297.19, "utc_time": 1775487130000}, {"instrument": "GOOGL", "mid_signal": 16094, "gamma_signal": -4425, "vega_signal": -1475, "option_type": "P", "stock_price": 297.19, "utc_time": 1775487130000}, {"instrument": "GOOGL", "mid_signal": -104350, "gamma_signal": -1098, "vega_signal": -35449, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487135000}, {"instrument": "GOOGL", "mid_signal": 2517, "gamma_signal": 633, "vega_signal": 1068, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487140000}, {"instrument": "GOOGL", "mid_signal": -58991, "gamma_signal": 21135, "vega_signal": -10491, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487145000}, {"instrument": "GOOGL", "mid_signal": 16007, "gamma_signal": -4425, "vega_signal": -223, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487145000}, {"instrument": "GOOGL", "mid_signal": 23260, "gamma_signal": 730, "vega_signal": 18932, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487150000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1253, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487150000}, {"instrument": "GOOGL", "mid_signal": 69778, "gamma_signal": 9132, "vega_signal": 1888, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.27, "utc_time": 1775487160000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1253, "option_type": "P", "stock_price": 297.27, "utc_time": 1775487160000}, {"instrument": "GOOGL", "mid_signal": -18748, "gamma_signal": -4652, "vega_signal": -6534, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487165000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 2, "vega_signal": 1880, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487165000}, {"instrument": "GOOGL", "mid_signal": -45542, "gamma_signal": -4882, "vega_signal": 12196, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487170000}, {"instrument": "GOOGL", "mid_signal": -159, "gamma_signal": 3, "vega_signal": 2157, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487175000}, {"instrument": "GOOGL", "mid_signal": -227, "gamma_signal": 4, "vega_signal": 3059, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487175000}, {"instrument": "GOOGL", "mid_signal": -3139, "gamma_signal": -558, "vega_signal": -1735, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487180000}, {"instrument": "GOOGL", "mid_signal": 10967, "gamma_signal": -1025, "vega_signal": -8667, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487180000}, {"instrument": "GOOGL", "mid_signal": -67921, "gamma_signal": -5698, "vega_signal": -3535, "option_type": "C", "stock_price": 297.44, "utc_time": 1775487185000}, {"instrument": "GOOGL", "mid_signal": 24342, "gamma_signal": -6023, "vega_signal": -337, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487185000}, {"instrument": "GOOGL", "mid_signal": -21354, "gamma_signal": -11393, "vega_signal": -3180, "option_type": "C", "stock_price": 297.59, "utc_time": 1775487190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.44, "utc_time": 1775487190000}, {"instrument": "GOOGL", "mid_signal": -18285, "gamma_signal": -340, "vega_signal": -38148, "option_type": "C", "stock_price": 297.64, "utc_time": 1775487195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.59, "utc_time": 1775487195000}, {"instrument": "GOOGL", "mid_signal": 44825, "gamma_signal": 7224, "vega_signal": -10485, "option_type": "C", "stock_price": 297.64, "utc_time": 1775487200000}, {"instrument": "GOOGL", "mid_signal": 15571, "gamma_signal": -4475, "vega_signal": -1448, "option_type": "P", "stock_price": 297.64, "utc_time": 1775487200000}, {"instrument": "GOOGL", "mid_signal": 8704, "gamma_signal": 4346, "vega_signal": -10174, "option_type": "C", "stock_price": 297.56, "utc_time": 1775487205000}, {"instrument": "GOOGL", "mid_signal": -19774, "gamma_signal": 763, "vega_signal": 47690, "option_type": "P", "stock_price": 297.56, "utc_time": 1775487205000}, {"instrument": "GOOGL", "mid_signal": 87831, "gamma_signal": 30741, "vega_signal": 5891, "option_type": "C", "stock_price": 297.56, "utc_time": 1775487210000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 383, "option_type": "P", "stock_price": 297.56, "utc_time": 1775487210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.56, "utc_time": 1775487215000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 383, "option_type": "P", "stock_price": 297.55, "utc_time": 1775487215000}, {"instrument": "GOOGL", "mid_signal": -3872, "gamma_signal": -424, "vega_signal": -3283, "option_type": "C", "stock_price": 297.55, "utc_time": 1775487220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775487220000}, {"instrument": "GOOGL", "mid_signal": -6621, "gamma_signal": 216, "vega_signal": 664, "option_type": "C", "stock_price": 297.55, "utc_time": 1775487225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775487225000}, {"instrument": "GOOGL", "mid_signal": -29057, "gamma_signal": -8937, "vega_signal": -1706, "option_type": "C", "stock_price": 297.55, "utc_time": 1775487230000}, {"instrument": "GOOGL", "mid_signal": -29379, "gamma_signal": 8976, "vega_signal": 1705, "option_type": "P", "stock_price": 297.54, "utc_time": 1775487230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.54, "utc_time": 1775487235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.54, "utc_time": 1775487235000}, {"instrument": "GOOGL", "mid_signal": 22527, "gamma_signal": 483, "vega_signal": 4854, "option_type": "C", "stock_price": 297.51, "utc_time": 1775487240000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1267, "option_type": "P", "stock_price": 297.51, "utc_time": 1775487240000}, {"instrument": "GOOGL", "mid_signal": 21446, "gamma_signal": 8767, "vega_signal": -6283, "option_type": "C", "stock_price": 297.51, "utc_time": 1775487245000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 1901, "option_type": "P", "stock_price": 297.51, "utc_time": 1775487245000}, {"instrument": "GOOGL", "mid_signal": 6781, "gamma_signal": 72, "vega_signal": 3283, "option_type": "C", "stock_price": 297.51, "utc_time": 1775487250000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 1901, "option_type": "P", "stock_price": 297.51, "utc_time": 1775487250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.51, "utc_time": 1775487255000}, {"instrument": "GOOGL", "mid_signal": -12854, "gamma_signal": 717, "vega_signal": 7987, "option_type": "P", "stock_price": 297.34, "utc_time": 1775487255000}, {"instrument": "GOOGL", "mid_signal": -15056, "gamma_signal": -4560, "vega_signal": -852, "option_type": "C", "stock_price": 297.34, "utc_time": 1775487260000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 1900, "option_type": "P", "stock_price": 297.34, "utc_time": 1775487260000}, {"instrument": "GOOGL", "mid_signal": -51813, "gamma_signal": 3385, "vega_signal": 456, "option_type": "C", "stock_price": 297.34, "utc_time": 1775487265000}, {"instrument": "GOOGL", "mid_signal": 27598, "gamma_signal": -10934, "vega_signal": 101, "option_type": "P", "stock_price": 297.34, "utc_time": 1775487265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.34, "utc_time": 1775487270000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -2, "vega_signal": -1900, "option_type": "P", "stock_price": 297.34, "utc_time": 1775487270000}, {"instrument": "GOOGL", "mid_signal": 72341, "gamma_signal": 8315, "vega_signal": 1663, "option_type": "C", "stock_price": 297.42, "utc_time": 1775487275000}, {"instrument": "GOOGL", "mid_signal": -707, "gamma_signal": 158, "vega_signal": 386, "option_type": "P", "stock_price": 297.43, "utc_time": 1775487275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775487280000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -634, "option_type": "P", "stock_price": 297.49, "utc_time": 1775487280000}, {"instrument": "GOOGL", "mid_signal": -180257, "gamma_signal": -336, "vega_signal": -118284, "option_type": "C", "stock_price": 297.46, "utc_time": 1775487285000}, {"instrument": "GOOGL", "mid_signal": 249656, "gamma_signal": -76273, "vega_signal": -14486, "option_type": "P", "stock_price": 297.46, "utc_time": 1775487285000}, {"instrument": "GOOGL", "mid_signal": -12332, "gamma_signal": -1100, "vega_signal": -3706, "option_type": "C", "stock_price": 297.46, "utc_time": 1775487290000}, {"instrument": "GOOGL", "mid_signal": -2404, "gamma_signal": 340, "vega_signal": 1424, "option_type": "P", "stock_price": 297.45, "utc_time": 1775487290000}, {"instrument": "GOOGL", "mid_signal": 5050, "gamma_signal": 2887, "vega_signal": 539, "option_type": "C", "stock_price": 297.45, "utc_time": 1775487295000}, {"instrument": "GOOGL", "mid_signal": -29727, "gamma_signal": 8890, "vega_signal": 1701, "option_type": "P", "stock_price": 297.45, "utc_time": 1775487295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.45, "utc_time": 1775487300000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 701, "option_type": "P", "stock_price": 297.45, "utc_time": 1775487300000}, {"instrument": "GOOGL", "mid_signal": 82641, "gamma_signal": 10002, "vega_signal": 6361, "option_type": "C", "stock_price": 297.48, "utc_time": 1775487305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.45, "utc_time": 1775487305000}, {"instrument": "GOOGL", "mid_signal": -811, "gamma_signal": 5658, "vega_signal": -28324, "option_type": "C", "stock_price": 297.48, "utc_time": 1775487310000}, {"instrument": "GOOGL", "mid_signal": 9514, "gamma_signal": -950, "vega_signal": -3399, "option_type": "P", "stock_price": 297.48, "utc_time": 1775487310000}, {"instrument": "GOOGL", "mid_signal": 95285, "gamma_signal": 8624, "vega_signal": 20626, "option_type": "C", "stock_price": 297.48, "utc_time": 1775487315000}, {"instrument": "GOOGL", "mid_signal": -5589, "gamma_signal": 2813, "vega_signal": -820, "option_type": "P", "stock_price": 297.48, "utc_time": 1775487315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.48, "utc_time": 1775487320000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -1401, "option_type": "P", "stock_price": 297.31, "utc_time": 1775487320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.31, "utc_time": 1775487325000}, {"instrument": "GOOGL", "mid_signal": -186995, "gamma_signal": 15538, "vega_signal": 21725, "option_type": "P", "stock_price": 297.4, "utc_time": 1775487325000}, {"instrument": "GOOGL", "mid_signal": -6362, "gamma_signal": -93, "vega_signal": -22746, "option_type": "C", "stock_price": 297.4, "utc_time": 1775487330000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -1401, "option_type": "P", "stock_price": 297.46, "utc_time": 1775487330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775487335000}, {"instrument": "GOOGL", "mid_signal": 155, "gamma_signal": -2, "vega_signal": -2102, "option_type": "P", "stock_price": 297.46, "utc_time": 1775487335000}, {"instrument": "GOOGL", "mid_signal": 26841, "gamma_signal": 23, "vega_signal": 19899, "option_type": "C", "stock_price": 297.46, "utc_time": 1775487340000}, {"instrument": "GOOGL", "mid_signal": 155, "gamma_signal": -2, "vega_signal": -2102, "option_type": "P", "stock_price": 297.41, "utc_time": 1775487340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.41, "utc_time": 1775487345000}, {"instrument": "GOOGL", "mid_signal": 155, "gamma_signal": -2, "vega_signal": -2102, "option_type": "P", "stock_price": 297.5, "utc_time": 1775487345000}, {"instrument": "GOOGL", "mid_signal": 188600, "gamma_signal": -1714, "vega_signal": 12148, "option_type": "C", "stock_price": 297.5, "utc_time": 1775487350000}, {"instrument": "GOOGL", "mid_signal": -184221, "gamma_signal": 15269, "vega_signal": 20275, "option_type": "P", "stock_price": 297.5, "utc_time": 1775487350000}, {"instrument": "GOOGL", "mid_signal": 234456, "gamma_signal": 6732, "vega_signal": 5766, "option_type": "C", "stock_price": 297.5, "utc_time": 1775487355000}, {"instrument": "GOOGL", "mid_signal": 22272, "gamma_signal": -3634, "vega_signal": -6712, "option_type": "P", "stock_price": 297.5, "utc_time": 1775487355000}, {"instrument": "GOOGL", "mid_signal": 328360, "gamma_signal": 15596, "vega_signal": 16939, "option_type": "C", "stock_price": 297.84, "utc_time": 1775487360000}, {"instrument": "GOOGL", "mid_signal": 23818, "gamma_signal": -3968, "vega_signal": -5456, "option_type": "P", "stock_price": 297.84, "utc_time": 1775487360000}, {"instrument": "GOOGL", "mid_signal": 23964, "gamma_signal": 2875, "vega_signal": 588, "option_type": "C", "stock_price": 297.84, "utc_time": 1775487365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775487365000}, {"instrument": "GOOGL", "mid_signal": -2561, "gamma_signal": -2481, "vega_signal": 2142, "option_type": "C", "stock_price": 297.76, "utc_time": 1775487370000}, {"instrument": "GOOGL", "mid_signal": 2423, "gamma_signal": -343, "vega_signal": -1433, "option_type": "P", "stock_price": 297.76, "utc_time": 1775487370000}, {"instrument": "GOOGL", "mid_signal": 41909, "gamma_signal": 7321, "vega_signal": 22992, "option_type": "C", "stock_price": 297.84, "utc_time": 1775487375000}, {"instrument": "GOOGL", "mid_signal": -173068, "gamma_signal": 80527, "vega_signal": -3000, "option_type": "P", "stock_price": 297.84, "utc_time": 1775487375000}, {"instrument": "GOOGL", "mid_signal": -69575, "gamma_signal": -13916, "vega_signal": -56128, "option_type": "C", "stock_price": 297.8, "utc_time": 1775487380000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 396, "option_type": "P", "stock_price": 297.84, "utc_time": 1775487380000}, {"instrument": "GOOGL", "mid_signal": -6931, "gamma_signal": -909, "vega_signal": -2908, "option_type": "C", "stock_price": 297.8, "utc_time": 1775487385000}, {"instrument": "GOOGL", "mid_signal": 303076, "gamma_signal": -90728, "vega_signal": -16602, "option_type": "P", "stock_price": 297.8, "utc_time": 1775487385000}, {"instrument": "GOOGL", "mid_signal": -83085, "gamma_signal": -8001, "vega_signal": -23562, "option_type": "C", "stock_price": 297.8, "utc_time": 1775487390000}, {"instrument": "GOOGL", "mid_signal": 24026, "gamma_signal": -2140, "vega_signal": -7368, "option_type": "P", "stock_price": 297.8, "utc_time": 1775487390000}, {"instrument": "GOOGL", "mid_signal": 29253, "gamma_signal": 9029, "vega_signal": 1700, "option_type": "C", "stock_price": 297.8, "utc_time": 1775487395000}, {"instrument": "GOOGL", "mid_signal": 2229, "gamma_signal": -206, "vega_signal": -2194, "option_type": "P", "stock_price": 297.76, "utc_time": 1775487395000}, {"instrument": "GOOGL", "mid_signal": 14817, "gamma_signal": 8477, "vega_signal": 1592, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.79, "utc_time": 1775487400000}, {"instrument": "GOOGL", "mid_signal": 10551, "gamma_signal": 380, "vega_signal": 8659, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487405000}, {"instrument": "GOOGL", "mid_signal": 118, "gamma_signal": -2, "vega_signal": -1585, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487410000}, {"instrument": "GOOGL", "mid_signal": -184378, "gamma_signal": -99886, "vega_signal": -173581, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487415000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 625, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487415000}, {"instrument": "GOOGL", "mid_signal": -59671, "gamma_signal": -14967, "vega_signal": -6262, "option_type": "C", "stock_price": 297.77, "utc_time": 1775487420000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -625, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775487425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.77, "utc_time": 1775487425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.9, "utc_time": 1775487430000}, {"instrument": "GOOGL", "mid_signal": -287748, "gamma_signal": 93866, "vega_signal": 22243, "option_type": "P", "stock_price": 297.9, "utc_time": 1775487430000}, {"instrument": "GOOGL", "mid_signal": 59177, "gamma_signal": 18322, "vega_signal": 11932, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.9, "utc_time": 1775487435000}, {"instrument": "GOOGL", "mid_signal": -23979, "gamma_signal": -2616, "vega_signal": -587, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487440000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1250, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487440000}, {"instrument": "GOOGL", "mid_signal": -14991, "gamma_signal": -299, "vega_signal": -52864, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487445000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 2, "vega_signal": 1875, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487450000}, {"instrument": "GOOGL", "mid_signal": 562304, "gamma_signal": 49787, "vega_signal": 167446, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487455000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 625, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487455000}, {"instrument": "GOOGL", "mid_signal": 10029, "gamma_signal": 1514, "vega_signal": 4789, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487460000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 1250, "option_type": "P", "stock_price": 297.81, "utc_time": 1775487460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775487465000}, {"instrument": "GOOGL", "mid_signal": 24673, "gamma_signal": -13353, "vega_signal": -789, "option_type": "P", "stock_price": 297.79, "utc_time": 1775487465000}, {"instrument": "GOOGL", "mid_signal": -23105, "gamma_signal": -79, "vega_signal": -22225, "option_type": "C", "stock_price": 297.79, "utc_time": 1775487470000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 2, "vega_signal": 1875, "option_type": "P", "stock_price": 297.79, "utc_time": 1775487470000}, {"instrument": "GOOGL", "mid_signal": 7677, "gamma_signal": 1329, "vega_signal": 2228, "option_type": "C", "stock_price": 297.79, "utc_time": 1775487475000}, {"instrument": "GOOGL", "mid_signal": -4683, "gamma_signal": 668, "vega_signal": 2794, "option_type": "P", "stock_price": 297.79, "utc_time": 1775487475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775487480000}, {"instrument": "GOOGL", "mid_signal": 18836, "gamma_signal": -8459, "vega_signal": 4033, "option_type": "P", "stock_price": 297.73, "utc_time": 1775487480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775487485000}, {"instrument": "GOOGL", "mid_signal": 17611, "gamma_signal": -710, "vega_signal": -28777, "option_type": "P", "stock_price": 297.73, "utc_time": 1775487485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775487490000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1255, "option_type": "P", "stock_price": 297.82, "utc_time": 1775487490000}, {"instrument": "GOOGL", "mid_signal": -11505, "gamma_signal": -6544, "vega_signal": -1166, "option_type": "C", "stock_price": 297.82, "utc_time": 1775487495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.82, "utc_time": 1775487495000}, {"instrument": "GOOGL", "mid_signal": -59802, "gamma_signal": -17962, "vega_signal": 4667, "option_type": "C", "stock_price": 297.82, "utc_time": 1775487500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.82, "utc_time": 1775487500000}, {"instrument": "GOOGL", "mid_signal": -14674, "gamma_signal": -314, "vega_signal": -8601, "option_type": "C", "stock_price": 297.73, "utc_time": 1775487505000}, {"instrument": "GOOGL", "mid_signal": -46413, "gamma_signal": 3796, "vega_signal": 35961, "option_type": "P", "stock_price": 297.73, "utc_time": 1775487505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775487510000}, {"instrument": "GOOGL", "mid_signal": 16245, "gamma_signal": -4644, "vega_signal": -6555, "option_type": "P", "stock_price": 297.73, "utc_time": 1775487510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487515000}, {"instrument": "GOOGL", "mid_signal": 4787, "gamma_signal": -382, "vega_signal": -5604, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487515000}, {"instrument": "GOOGL", "mid_signal": -4860, "gamma_signal": -1027, "vega_signal": -1701, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487520000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1882, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487520000}, {"instrument": "GOOGL", "mid_signal": 11501, "gamma_signal": 6542, "vega_signal": 1166, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487525000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1255, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487525000}, {"instrument": "GOOGL", "mid_signal": -7136, "gamma_signal": -930, "vega_signal": -2957, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487530000}, {"instrument": "GOOGL", "mid_signal": 149, "gamma_signal": -2, "vega_signal": -2032, "option_type": "P", "stock_price": 297.69, "utc_time": 1775487530000}, {"instrument": "GOOGL", "mid_signal": -15336, "gamma_signal": -1090, "vega_signal": -3794, "option_type": "C", "stock_price": 297.69, "utc_time": 1775487535000}, {"instrument": "GOOGL", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -1554, "option_type": "P", "stock_price": 297.69, "utc_time": 1775487535000}, {"instrument": "GOOGL", "mid_signal": 12548, "gamma_signal": 1105, "vega_signal": 3724, "option_type": "C", "stock_price": 297.78, "utc_time": 1775487540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775487540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775487545000}, {"instrument": "GOOGL", "mid_signal": -13964, "gamma_signal": 4588, "vega_signal": 2398, "option_type": "P", "stock_price": 297.78, "utc_time": 1775487545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775487550000}, {"instrument": "GOOGL", "mid_signal": 99278, "gamma_signal": -38033, "vega_signal": 6000, "option_type": "P", "stock_price": 297.78, "utc_time": 1775487550000}, {"instrument": "GOOGL", "mid_signal": 93822, "gamma_signal": 51791, "vega_signal": 11166, "option_type": "C", "stock_price": 297.66, "utc_time": 1775487555000}, {"instrument": "GOOGL", "mid_signal": 29342, "gamma_signal": -15760, "vega_signal": -3151, "option_type": "P", "stock_price": 297.66, "utc_time": 1775487555000}, {"instrument": "GOOGL", "mid_signal": 24603, "gamma_signal": 40, "vega_signal": 29636, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775487560000}, {"instrument": "GOOGL", "mid_signal": -69741, "gamma_signal": -1456, "vega_signal": -91388, "option_type": "C", "stock_price": 297.62, "utc_time": 1775487565000}, {"instrument": "GOOGL", "mid_signal": -13841, "gamma_signal": 4584, "vega_signal": 843, "option_type": "P", "stock_price": 297.62, "utc_time": 1775487565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.62, "utc_time": 1775487570000}, {"instrument": "GOOGL", "mid_signal": -4248, "gamma_signal": 167, "vega_signal": 6549, "option_type": "P", "stock_price": 297.62, "utc_time": 1775487570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.65, "utc_time": 1775487575000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 389, "option_type": "P", "stock_price": 297.67, "utc_time": 1775487575000}, {"instrument": "GOOGL", "mid_signal": 6629, "gamma_signal": 581, "vega_signal": 4630, "option_type": "C", "stock_price": 297.59, "utc_time": 1775487580000}, {"instrument": "GOOGL", "mid_signal": -103551, "gamma_signal": 7207, "vega_signal": 51635, "option_type": "P", "stock_price": 297.59, "utc_time": 1775487580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.59, "utc_time": 1775487585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.59, "utc_time": 1775487585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775487590000}, {"instrument": "GOOGL", "mid_signal": 10599, "gamma_signal": -139, "vega_signal": -25389, "option_type": "P", "stock_price": 297.63, "utc_time": 1775487590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775487595000}, {"instrument": "GOOGL", "mid_signal": -1737, "gamma_signal": 90, "vega_signal": 2714, "option_type": "P", "stock_price": 297.63, "utc_time": 1775487595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775487600000}, {"instrument": "GOOGL", "mid_signal": -16526, "gamma_signal": 1794, "vega_signal": 16958, "option_type": "P", "stock_price": 297.67, "utc_time": 1775487600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775487605000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 2, "vega_signal": 1885, "option_type": "P", "stock_price": 297.61, "utc_time": 1775487605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.61, "utc_time": 1775487610000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 628, "option_type": "P", "stock_price": 297.63, "utc_time": 1775487610000}, {"instrument": "GOOGL", "mid_signal": -31124, "gamma_signal": -9263, "vega_signal": -1687, "option_type": "C", "stock_price": 297.7, "utc_time": 1775487615000}, {"instrument": "GOOGL", "mid_signal": -92, "gamma_signal": 1, "vega_signal": 1257, "option_type": "P", "stock_price": 297.7, "utc_time": 1775487615000}, {"instrument": "GOOGL", "mid_signal": -3011, "gamma_signal": -176, "vega_signal": -4658, "option_type": "C", "stock_price": 297.7, "utc_time": 1775487620000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 2, "vega_signal": 1885, "option_type": "P", "stock_price": 297.7, "utc_time": 1775487620000}, {"instrument": "GOOGL", "mid_signal": 60592, "gamma_signal": 6372, "vega_signal": 20804, "option_type": "C", "stock_price": 297.7, "utc_time": 1775487625000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 2, "vega_signal": 1885, "option_type": "P", "stock_price": 297.7, "utc_time": 1775487625000}, {"instrument": "GOOGL", "mid_signal": 31124, "gamma_signal": 9263, "vega_signal": 1687, "option_type": "C", "stock_price": 297.7, "utc_time": 1775487630000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 2, "vega_signal": 1885, "option_type": "P", "stock_price": 297.7, "utc_time": 1775487630000}, {"instrument": "GOOGL", "mid_signal": 41610, "gamma_signal": 19927, "vega_signal": 3573, "option_type": "C", "stock_price": 297.75, "utc_time": 1775487635000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 628, "option_type": "P", "stock_price": 297.7, "utc_time": 1775487635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775487640000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 314, "option_type": "P", "stock_price": 297.75, "utc_time": 1775487640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775487645000}, {"instrument": "GOOGL", "mid_signal": 14210, "gamma_signal": -4632, "vega_signal": -844, "option_type": "P", "stock_price": 297.75, "utc_time": 1775487645000}, {"instrument": "GOOGL", "mid_signal": -31142, "gamma_signal": -9268, "vega_signal": -1688, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775487655000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -749, "option_type": "P", "stock_price": 297.95, "utc_time": 1775487655000}, {"instrument": "GOOGL", "mid_signal": 32683, "gamma_signal": 9402, "vega_signal": 1677, "option_type": "C", "stock_price": 297.94, "utc_time": 1775487660000}, {"instrument": "GOOGL", "mid_signal": 69701, "gamma_signal": -32562, "vega_signal": -24970, "option_type": "P", "stock_price": 297.94, "utc_time": 1775487660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775487665000}, {"instrument": "GOOGL", "mid_signal": -9380, "gamma_signal": 5109, "vega_signal": 274, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775487670000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1498, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487670000}, {"instrument": "GOOGL", "mid_signal": -5034, "gamma_signal": -767, "vega_signal": -2401, "option_type": "C", "stock_price": 297.96, "utc_time": 1775487675000}, {"instrument": "GOOGL", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -2247, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775487680000}, {"instrument": "GOOGL", "mid_signal": 167178, "gamma_signal": -22508, "vega_signal": -6390, "option_type": "P", "stock_price": 298.02, "utc_time": 1775487680000}, {"instrument": "GOOGL", "mid_signal": -13430, "gamma_signal": -4350, "vega_signal": -219, "option_type": "C", "stock_price": 298.02, "utc_time": 1775487685000}, {"instrument": "GOOGL", "mid_signal": 15116, "gamma_signal": -355, "vega_signal": -13102, "option_type": "P", "stock_price": 298.02, "utc_time": 1775487685000}, {"instrument": "GOOGL", "mid_signal": -32092, "gamma_signal": -9382, "vega_signal": 964, "option_type": "C", "stock_price": 298, "utc_time": 1775487690000}, {"instrument": "GOOGL", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -2247, "option_type": "P", "stock_price": 298.02, "utc_time": 1775487690000}, {"instrument": "GOOGL", "mid_signal": 16529, "gamma_signal": 9783, "vega_signal": 1695, "option_type": "C", "stock_price": 298, "utc_time": 1775487695000}, {"instrument": "GOOGL", "mid_signal": 18767, "gamma_signal": -1234, "vega_signal": -13251, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487700000}, {"instrument": "GOOGL", "mid_signal": 6909, "gamma_signal": 3556, "vega_signal": 1499, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487705000}, {"instrument": "GOOGL", "mid_signal": 118000, "gamma_signal": 15664, "vega_signal": 26603, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487715000}, {"instrument": "GOOGL", "mid_signal": -9196, "gamma_signal": 612, "vega_signal": 5478, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487715000}, {"instrument": "GOOGL", "mid_signal": -177029, "gamma_signal": -23500, "vega_signal": -39911, "option_type": "C", "stock_price": 298.03, "utc_time": 1775487720000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 298.03, "utc_time": 1775487720000}, {"instrument": "GOOGL", "mid_signal": -34268, "gamma_signal": -9151, "vega_signal": -1658, "option_type": "C", "stock_price": 298.11, "utc_time": 1775487725000}, {"instrument": "GOOGL", "mid_signal": -23737, "gamma_signal": 1837, "vega_signal": 10006, "option_type": "P", "stock_price": 298.11, "utc_time": 1775487725000}, {"instrument": "GOOGL", "mid_signal": -135346, "gamma_signal": -17847, "vega_signal": -46817, "option_type": "C", "stock_price": 298.09, "utc_time": 1775487730000}, {"instrument": "GOOGL", "mid_signal": 25478, "gamma_signal": -14367, "vega_signal": -2859, "option_type": "P", "stock_price": 298.09, "utc_time": 1775487730000}, {"instrument": "GOOGL", "mid_signal": -22400, "gamma_signal": -330, "vega_signal": 2031, "option_type": "C", "stock_price": 298.09, "utc_time": 1775487735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775487735000}, {"instrument": "GOOGL", "mid_signal": -6160, "gamma_signal": -3459, "vega_signal": -604, "option_type": "C", "stock_price": 298.09, "utc_time": 1775487740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775487740000}, {"instrument": "GOOGL", "mid_signal": 137022, "gamma_signal": 36592, "vega_signal": 6631, "option_type": "C", "stock_price": 298, "utc_time": 1775487745000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": 3, "vega_signal": 2256, "option_type": "P", "stock_price": 298, "utc_time": 1775487745000}, {"instrument": "GOOGL", "mid_signal": -44453, "gamma_signal": -3541, "vega_signal": -8199, "option_type": "C", "stock_price": 298, "utc_time": 1775487750000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": 3, "vega_signal": 2255, "option_type": "P", "stock_price": 298, "utc_time": 1775487750000}, {"instrument": "GOOGL", "mid_signal": 182540, "gamma_signal": 10217, "vega_signal": 36508, "option_type": "C", "stock_price": 298, "utc_time": 1775487755000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": 3, "vega_signal": 2255, "option_type": "P", "stock_price": 298, "utc_time": 1775487755000}, {"instrument": "GOOGL", "mid_signal": -17125, "gamma_signal": -4573, "vega_signal": -829, "option_type": "C", "stock_price": 297.95, "utc_time": 1775487760000}, {"instrument": "GOOGL", "mid_signal": -12045, "gamma_signal": 2042, "vega_signal": 4594, "option_type": "P", "stock_price": 297.95, "utc_time": 1775487760000}, {"instrument": "GOOGL", "mid_signal": 74553, "gamma_signal": 7945, "vega_signal": 66938, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487765000}, {"instrument": "GOOGL", "mid_signal": -4250, "gamma_signal": 681, "vega_signal": 3562, "option_type": "P", "stock_price": 297.95, "utc_time": 1775487765000}, {"instrument": "GOOGL", "mid_signal": -907848, "gamma_signal": -101933, "vega_signal": -308670, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487770000}, {"instrument": "GOOGL", "mid_signal": 4097, "gamma_signal": -2398, "vega_signal": 870, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775487775000}, {"instrument": "GOOGL", "mid_signal": -12852, "gamma_signal": 4597, "vega_signal": 2841, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487775000}, {"instrument": "GOOGL", "mid_signal": -12288, "gamma_signal": -6886, "vega_signal": -1204, "option_type": "C", "stock_price": 297.96, "utc_time": 1775487780000}, {"instrument": "GOOGL", "mid_signal": -147, "gamma_signal": 2, "vega_signal": 2013, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487780000}, {"instrument": "GOOGL", "mid_signal": -61441, "gamma_signal": -34432, "vega_signal": -6019, "option_type": "C", "stock_price": 297.96, "utc_time": 1775487785000}, {"instrument": "GOOGL", "mid_signal": -42047, "gamma_signal": 23987, "vega_signal": 6059, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487785000}, {"instrument": "GOOGL", "mid_signal": 12147, "gamma_signal": 2335, "vega_signal": -45073, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775487790000}, {"instrument": "GOOGL", "mid_signal": -7425, "gamma_signal": -942, "vega_signal": -3023, "option_type": "C", "stock_price": 297.93, "utc_time": 1775487795000}, {"instrument": "GOOGL", "mid_signal": 1733, "gamma_signal": -291, "vega_signal": -1448, "option_type": "P", "stock_price": 297.93, "utc_time": 1775487795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.93, "utc_time": 1775487800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.93, "utc_time": 1775487800000}, {"instrument": "GOOGL", "mid_signal": -58251, "gamma_signal": -15044, "vega_signal": -6231, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487805000}, {"instrument": "GOOGL", "mid_signal": -14055, "gamma_signal": 1137, "vega_signal": 2451, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487805000}, {"instrument": "GOOGL", "mid_signal": -6139, "gamma_signal": -3440, "vega_signal": -601, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487810000}, {"instrument": "GOOGL", "mid_signal": 317484, "gamma_signal": -114774, "vega_signal": -22021, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487810000}, {"instrument": "GOOGL", "mid_signal": 22992, "gamma_signal": 3941, "vega_signal": 8397, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487820000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": -2, "vega_signal": -1341, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487825000}, {"instrument": "GOOGL", "mid_signal": -29247, "gamma_signal": 16777, "vega_signal": 1959, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487825000}, {"instrument": "GOOGL", "mid_signal": 11620, "gamma_signal": 1541, "vega_signal": 2646, "option_type": "C", "stock_price": 297.86, "utc_time": 1775487830000}, {"instrument": "GOOGL", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -2244, "option_type": "P", "stock_price": 297.86, "utc_time": 1775487830000}, {"instrument": "GOOGL", "mid_signal": 63730, "gamma_signal": 1208, "vega_signal": 20239, "option_type": "C", "stock_price": 297.86, "utc_time": 1775487835000}, {"instrument": "GOOGL", "mid_signal": 175, "gamma_signal": -3, "vega_signal": -2359, "option_type": "P", "stock_price": 297.86, "utc_time": 1775487835000}, {"instrument": "GOOGL", "mid_signal": 63920, "gamma_signal": -21713, "vega_signal": 46483, "option_type": "C", "stock_price": 297.85, "utc_time": 1775487840000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 2, "vega_signal": 1573, "option_type": "P", "stock_price": 297.85, "utc_time": 1775487840000}, {"instrument": "GOOGL", "mid_signal": 5094, "gamma_signal": 769, "vega_signal": 2419, "option_type": "C", "stock_price": 297.85, "utc_time": 1775487845000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 2, "vega_signal": 1573, "option_type": "P", "stock_price": 297.85, "utc_time": 1775487845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775487850000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": 3, "vega_signal": 2359, "option_type": "P", "stock_price": 297.85, "utc_time": 1775487850000}, {"instrument": "GOOGL", "mid_signal": 1084210, "gamma_signal": 69063, "vega_signal": 111811, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487855000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 786, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775487860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.72, "utc_time": 1775487860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775487865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775487865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775487870000}, {"instrument": "GOOGL", "mid_signal": -26585, "gamma_signal": 9329, "vega_signal": 1665, "option_type": "P", "stock_price": 297.85, "utc_time": 1775487870000}, {"instrument": "GOOGL", "mid_signal": -49542, "gamma_signal": -13998, "vega_signal": -2806, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775487875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487880000}, {"instrument": "GOOGL", "mid_signal": -13672, "gamma_signal": -2358, "vega_signal": -7382, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775487890000}, {"instrument": "GOOGL", "mid_signal": 50102, "gamma_signal": 14132, "vega_signal": 2487, "option_type": "C", "stock_price": 297.87, "utc_time": 1775487895000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 727, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487900000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": 2, "vega_signal": 1453, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487905000}, {"instrument": "GOOGL", "mid_signal": 13942, "gamma_signal": -1377, "vega_signal": -13849, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487905000}, {"instrument": "GOOGL", "mid_signal": 11635, "gamma_signal": 6684, "vega_signal": 1161, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487910000}, {"instrument": "GOOGL", "mid_signal": -161, "gamma_signal": 3, "vega_signal": 2180, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487910000}, {"instrument": "GOOGL", "mid_signal": 6482, "gamma_signal": 242, "vega_signal": 9289, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487915000}, {"instrument": "GOOGL", "mid_signal": 4407, "gamma_signal": -652, "vega_signal": -562, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487915000}, {"instrument": "GOOGL", "mid_signal": -143411, "gamma_signal": -11216, "vega_signal": -61063, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487920000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": 2, "vega_signal": 1453, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487925000}, {"instrument": "GOOGL", "mid_signal": 14141, "gamma_signal": -742, "vega_signal": -4015, "option_type": "P", "stock_price": 297.93, "utc_time": 1775487925000}, {"instrument": "GOOGL", "mid_signal": -50112, "gamma_signal": -14135, "vega_signal": -2488, "option_type": "C", "stock_price": 297.93, "utc_time": 1775487930000}, {"instrument": "GOOGL", "mid_signal": 8427, "gamma_signal": -619, "vega_signal": -10865, "option_type": "P", "stock_price": 297.93, "utc_time": 1775487930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.93, "utc_time": 1775487935000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -1454, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487935000}, {"instrument": "GOOGL", "mid_signal": -7009, "gamma_signal": -1486, "vega_signal": -4679, "option_type": "C", "stock_price": 297.96, "utc_time": 1775487940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487940000}, {"instrument": "GOOGL", "mid_signal": 597195, "gamma_signal": 60332, "vega_signal": 53978, "option_type": "C", "stock_price": 298.04, "utc_time": 1775487945000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 727, "option_type": "P", "stock_price": 297.96, "utc_time": 1775487945000}, {"instrument": "GOOGL", "mid_signal": -20083, "gamma_signal": 412, "vega_signal": -40814, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.04, "utc_time": 1775487950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775487960000}, {"instrument": "GOOGL", "mid_signal": -32393, "gamma_signal": 3934, "vega_signal": 16299, "option_type": "P", "stock_price": 297.98, "utc_time": 1775487960000}, {"instrument": "GOOGL", "mid_signal": -34581, "gamma_signal": -9536, "vega_signal": -1642, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487965000}, {"instrument": "GOOGL", "mid_signal": 6921, "gamma_signal": -793, "vega_signal": -1670, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487970000}, {"instrument": "GOOGL", "mid_signal": 3388, "gamma_signal": -586, "vega_signal": -1049, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487975000}, {"instrument": "GOOGL", "mid_signal": -1815, "gamma_signal": 90, "vega_signal": 4535, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487980000}, {"instrument": "GOOGL", "mid_signal": -138, "gamma_signal": 2, "vega_signal": 1891, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487985000}, {"instrument": "GOOGL", "mid_signal": 31474, "gamma_signal": -557, "vega_signal": -45947, "option_type": "P", "stock_price": 297.92, "utc_time": 1775487985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775487990000}, {"instrument": "GOOGL", "mid_signal": -8157, "gamma_signal": 539, "vega_signal": 14217, "option_type": "P", "stock_price": 297.84, "utc_time": 1775487990000}, {"instrument": "GOOGL", "mid_signal": -18024, "gamma_signal": -97, "vega_signal": -33320, "option_type": "C", "stock_price": 297.8, "utc_time": 1775487995000}, {"instrument": "GOOGL", "mid_signal": -138, "gamma_signal": 2, "vega_signal": 1890, "option_type": "P", "stock_price": 297.8, "utc_time": 1775487995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775488000000}, {"instrument": "GOOGL", "mid_signal": -16160, "gamma_signal": 762, "vega_signal": 6800, "option_type": "P", "stock_price": 297.8, "utc_time": 1775488000000}, {"instrument": "GOOGL", "mid_signal": 15800, "gamma_signal": 1560, "vega_signal": 2743, "option_type": "C", "stock_price": 297.8, "utc_time": 1775488005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775488005000}, {"instrument": "GOOGL", "mid_signal": -51916, "gamma_signal": -15256, "vega_signal": -2674, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775488010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488015000}, {"instrument": "GOOGL", "mid_signal": -6819, "gamma_signal": -1185, "vega_signal": -3684, "option_type": "C", "stock_price": 297.82, "utc_time": 1775488020000}, {"instrument": "GOOGL", "mid_signal": 12943, "gamma_signal": -4711, "vega_signal": -825, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488020000}, {"instrument": "GOOGL", "mid_signal": -13139, "gamma_signal": -1627, "vega_signal": -20844, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.77, "utc_time": 1775488025000}, {"instrument": "GOOGL", "mid_signal": -11514, "gamma_signal": -1056, "vega_signal": -10123, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775488030000}, {"instrument": "GOOGL", "mid_signal": -1216, "gamma_signal": -284, "vega_signal": -938, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775488035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775488040000}, {"instrument": "GOOGL", "mid_signal": -48675, "gamma_signal": -14084, "vega_signal": 1114, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775488045000}, {"instrument": "GOOGL", "mid_signal": 12440, "gamma_signal": 1716, "vega_signal": 5426, "option_type": "C", "stock_price": 298, "utc_time": 1775488050000}, {"instrument": "GOOGL", "mid_signal": -12945, "gamma_signal": 4712, "vega_signal": 825, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488050000}, {"instrument": "GOOGL", "mid_signal": 55034, "gamma_signal": 18042, "vega_signal": -2343, "option_type": "C", "stock_price": 298, "utc_time": 1775488055000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 764, "option_type": "P", "stock_price": 298, "utc_time": 1775488055000}, {"instrument": "GOOGL", "mid_signal": -313, "gamma_signal": -22, "vega_signal": -810, "option_type": "C", "stock_price": 298, "utc_time": 1775488060000}, {"instrument": "GOOGL", "mid_signal": 1217, "gamma_signal": -4100, "vega_signal": 2778, "option_type": "P", "stock_price": 298.03, "utc_time": 1775488060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.03, "utc_time": 1775488065000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1528, "option_type": "P", "stock_price": 298.03, "utc_time": 1775488065000}, {"instrument": "GOOGL", "mid_signal": 10036, "gamma_signal": 2112, "vega_signal": 3471, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488070000}, {"instrument": "GOOGL", "mid_signal": -135936, "gamma_signal": 11159, "vega_signal": 33319, "option_type": "P", "stock_price": 298.04, "utc_time": 1775488070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.19, "utc_time": 1775488080000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 2, "vega_signal": 1291, "option_type": "P", "stock_price": 298.19, "utc_time": 1775488080000}, {"instrument": "GOOGL", "mid_signal": -16682, "gamma_signal": -58, "vega_signal": -57569, "option_type": "C", "stock_price": 298.19, "utc_time": 1775488085000}, {"instrument": "GOOGL", "mid_signal": -1988, "gamma_signal": 190, "vega_signal": 4111, "option_type": "P", "stock_price": 298.19, "utc_time": 1775488085000}, {"instrument": "GOOGL", "mid_signal": -18331, "gamma_signal": -1027, "vega_signal": -3646, "option_type": "C", "stock_price": 298.19, "utc_time": 1775488090000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -1936, "option_type": "P", "stock_price": 298.19, "utc_time": 1775488090000}, {"instrument": "GOOGL", "mid_signal": -86178, "gamma_signal": -16113, "vega_signal": -5678, "option_type": "C", "stock_price": 298.19, "utc_time": 1775488095000}, {"instrument": "GOOGL", "mid_signal": -141, "gamma_signal": 2, "vega_signal": 1936, "option_type": "P", "stock_price": 298.19, "utc_time": 1775488095000}, {"instrument": "GOOGL", "mid_signal": 10269, "gamma_signal": 462, "vega_signal": 4928, "option_type": "C", "stock_price": 298.19, "utc_time": 1775488100000}, {"instrument": "GOOGL", "mid_signal": 25774, "gamma_signal": -1834, "vega_signal": -11078, "option_type": "P", "stock_price": 298.19, "utc_time": 1775488100000}, {"instrument": "GOOGL", "mid_signal": 6043, "gamma_signal": 3555, "vega_signal": 591, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488105000}, {"instrument": "GOOGL", "mid_signal": 2504, "gamma_signal": 4369, "vega_signal": -10154, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488110000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 645, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488110000}, {"instrument": "GOOGL", "mid_signal": -6043, "gamma_signal": -3555, "vega_signal": -591, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488115000}, {"instrument": "GOOGL", "mid_signal": -21230, "gamma_signal": -57, "vega_signal": -40604, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488120000}, {"instrument": "GOOGL", "mid_signal": -29356, "gamma_signal": -1236, "vega_signal": -40378, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488125000}, {"instrument": "GOOGL", "mid_signal": -8977, "gamma_signal": -1494, "vega_signal": -3858, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488130000}, {"instrument": "GOOGL", "mid_signal": 6908, "gamma_signal": -6942, "vega_signal": -1392, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488135000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1568, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488135000}, {"instrument": "GOOGL", "mid_signal": -5054, "gamma_signal": -1062, "vega_signal": -1744, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488140000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1568, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488145000}, {"instrument": "GOOGL", "mid_signal": -3953, "gamma_signal": 387, "vega_signal": 1792, "option_type": "P", "stock_price": 298.08, "utc_time": 1775488145000}, {"instrument": "GOOGL", "mid_signal": 6238, "gamma_signal": 3604, "vega_signal": 601, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488150000}, {"instrument": "GOOGL", "mid_signal": 233, "gamma_signal": -4, "vega_signal": -3137, "option_type": "P", "stock_price": 298.09, "utc_time": 1775488150000}, {"instrument": "GOOGL", "mid_signal": -91637, "gamma_signal": -2807, "vega_signal": -44190, "option_type": "C", "stock_price": 298.01, "utc_time": 1775488155000}, {"instrument": "GOOGL", "mid_signal": 175, "gamma_signal": -3, "vega_signal": -2352, "option_type": "P", "stock_price": 298.01, "utc_time": 1775488155000}, {"instrument": "GOOGL", "mid_signal": -1412, "gamma_signal": -302, "vega_signal": -942, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488160000}, {"instrument": "GOOGL", "mid_signal": 4705, "gamma_signal": -378, "vega_signal": -6012, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488160000}, {"instrument": "GOOGL", "mid_signal": -41216, "gamma_signal": -1099, "vega_signal": -66549, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488165000}, {"instrument": "GOOGL", "mid_signal": -9345, "gamma_signal": 224, "vega_signal": 12609, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488170000}, {"instrument": "GOOGL", "mid_signal": 175, "gamma_signal": -3, "vega_signal": -2352, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488170000}, {"instrument": "GOOGL", "mid_signal": -47729, "gamma_signal": -4802, "vega_signal": -25918, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488175000}, {"instrument": "GOOGL", "mid_signal": -73862, "gamma_signal": 45643, "vega_signal": 6997, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488180000}, {"instrument": "GOOGL", "mid_signal": 14918, "gamma_signal": -355, "vega_signal": -11614, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488185000}, {"instrument": "GOOGL", "mid_signal": 11810, "gamma_signal": -778, "vega_signal": -2616, "option_type": "P", "stock_price": 298.07, "utc_time": 1775488185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.07, "utc_time": 1775488190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.07, "utc_time": 1775488190000}, {"instrument": "GOOGL", "mid_signal": -33630, "gamma_signal": -1472, "vega_signal": -57212, "option_type": "C", "stock_price": 298.07, "utc_time": 1775488195000}, {"instrument": "GOOGL", "mid_signal": 598, "gamma_signal": -100, "vega_signal": -463, "option_type": "P", "stock_price": 298.07, "utc_time": 1775488195000}, {"instrument": "GOOGL", "mid_signal": 35411, "gamma_signal": 9466, "vega_signal": 1620, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488200000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 370, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488200000}, {"instrument": "GOOGL", "mid_signal": 48982, "gamma_signal": 29142, "vega_signal": 4751, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488205000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 370, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488215000}, {"instrument": "GOOGL", "mid_signal": 12817, "gamma_signal": -141, "vega_signal": -30792, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488215000}, {"instrument": "GOOGL", "mid_signal": -4995, "gamma_signal": -1064, "vega_signal": -1730, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488220000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -740, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488230000}, {"instrument": "GOOGL", "mid_signal": 979, "gamma_signal": -713, "vega_signal": -153, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488235000}, {"instrument": "GOOGL", "mid_signal": -4693, "gamma_signal": 85, "vega_signal": 6734, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488235000}, {"instrument": "GOOGL", "mid_signal": 4994, "gamma_signal": 1064, "vega_signal": 1730, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488245000}, {"instrument": "GOOGL", "mid_signal": -34044, "gamma_signal": -9561, "vega_signal": -1634, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488250000}, {"instrument": "GOOGL", "mid_signal": 6306, "gamma_signal": -354, "vega_signal": -5738, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488250000}, {"instrument": "GOOGL", "mid_signal": 1188, "gamma_signal": 4858, "vega_signal": -4065, "option_type": "C", "stock_price": 297.71, "utc_time": 1775488255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.83, "utc_time": 1775488255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.71, "utc_time": 1775488260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.71, "utc_time": 1775488260000}, {"instrument": "GOOGL", "mid_signal": 286, "gamma_signal": 70, "vega_signal": 245, "option_type": "C", "stock_price": 297.84, "utc_time": 1775488265000}, {"instrument": "GOOGL", "mid_signal": 2199, "gamma_signal": -321, "vega_signal": -1331, "option_type": "P", "stock_price": 297.84, "utc_time": 1775488265000}, {"instrument": "GOOGL", "mid_signal": 3911, "gamma_signal": -2182, "vega_signal": 11758, "option_type": "C", "stock_price": 297.84, "utc_time": 1775488270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775488270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775488275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775488275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775488280000}, {"instrument": "GOOGL", "mid_signal": 4843, "gamma_signal": -289, "vega_signal": -4872, "option_type": "P", "stock_price": 297.79, "utc_time": 1775488280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775488285000}, {"instrument": "GOOGL", "mid_signal": -12826, "gamma_signal": 141, "vega_signal": 30762, "option_type": "P", "stock_price": 297.79, "utc_time": 1775488285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775488290000}, {"instrument": "GOOGL", "mid_signal": 39803, "gamma_signal": -24093, "vega_signal": -4488, "option_type": "P", "stock_price": 297.79, "utc_time": 1775488290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775488295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.79, "utc_time": 1775488295000}, {"instrument": "GOOGL", "mid_signal": 1089, "gamma_signal": 203, "vega_signal": 998, "option_type": "C", "stock_price": 297.93, "utc_time": 1775488300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.92, "utc_time": 1775488300000}, {"instrument": "GOOGL", "mid_signal": -5865, "gamma_signal": -929, "vega_signal": -6934, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.93, "utc_time": 1775488305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775488315000}, {"instrument": "GOOGL", "mid_signal": -4539, "gamma_signal": 377, "vega_signal": 3663, "option_type": "P", "stock_price": 297.94, "utc_time": 1775488315000}, {"instrument": "GOOGL", "mid_signal": -14605, "gamma_signal": -1899, "vega_signal": -5989, "option_type": "C", "stock_price": 298, "utc_time": 1775488320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.94, "utc_time": 1775488320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488325000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": 2, "vega_signal": 2075, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488325000}, {"instrument": "GOOGL", "mid_signal": -44057, "gamma_signal": -6858, "vega_signal": -11784, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488330000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": 2, "vega_signal": 2075, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488335000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 1384, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.86, "utc_time": 1775488345000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 692, "option_type": "P", "stock_price": 297.86, "utc_time": 1775488345000}, {"instrument": "GOOGL", "mid_signal": -31278, "gamma_signal": -5727, "vega_signal": -8043, "option_type": "C", "stock_price": 297.86, "utc_time": 1775488350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.86, "utc_time": 1775488350000}, {"instrument": "GOOGL", "mid_signal": -11983, "gamma_signal": -1318, "vega_signal": -10080, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488355000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 1383, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488360000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": 2, "vega_signal": 2075, "option_type": "P", "stock_price": 297.93, "utc_time": 1775488360000}, {"instrument": "GOOGL", "mid_signal": 4022, "gamma_signal": 3186, "vega_signal": 591, "option_type": "C", "stock_price": 297.93, "utc_time": 1775488365000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": 2, "vega_signal": 2075, "option_type": "P", "stock_price": 297.93, "utc_time": 1775488365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.93, "utc_time": 1775488370000}, {"instrument": "GOOGL", "mid_signal": -6157, "gamma_signal": 221, "vega_signal": 9601, "option_type": "P", "stock_price": 297.81, "utc_time": 1775488370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775488375000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": 2, "vega_signal": 2070, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488375000}, {"instrument": "GOOGL", "mid_signal": 5775, "gamma_signal": 3426, "vega_signal": 570, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488380000}, {"instrument": "GOOGL", "mid_signal": 24155, "gamma_signal": -3442, "vega_signal": -561, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488390000}, {"instrument": "GOOGL", "mid_signal": 1592, "gamma_signal": 1098, "vega_signal": 554, "option_type": "C", "stock_price": 298, "utc_time": 1775488395000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -690, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488395000}, {"instrument": "GOOGL", "mid_signal": 5778, "gamma_signal": 3427, "vega_signal": 570, "option_type": "C", "stock_price": 298, "utc_time": 1775488400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775488400000}, {"instrument": "GOOGL", "mid_signal": 28889, "gamma_signal": 17137, "vega_signal": 2851, "option_type": "C", "stock_price": 298, "utc_time": 1775488405000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -690, "option_type": "P", "stock_price": 298, "utc_time": 1775488405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775488410000}, {"instrument": "GOOGL", "mid_signal": -3941, "gamma_signal": 529, "vega_signal": 694, "option_type": "P", "stock_price": 297.99, "utc_time": 1775488410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775488415000}, {"instrument": "GOOGL", "mid_signal": 32437, "gamma_signal": -1538, "vega_signal": -13025, "option_type": "P", "stock_price": 297.99, "utc_time": 1775488415000}, {"instrument": "GOOGL", "mid_signal": -11197, "gamma_signal": -126, "vega_signal": -28367, "option_type": "C", "stock_price": 297.87, "utc_time": 1775488420000}, {"instrument": "GOOGL", "mid_signal": -61213, "gamma_signal": 9490, "vega_signal": 20061, "option_type": "P", "stock_price": 297.87, "utc_time": 1775488420000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": -3, "vega_signal": -193, "option_type": "C", "stock_price": 297.89, "utc_time": 1775488425000}, {"instrument": "GOOGL", "mid_signal": -2153, "gamma_signal": 110, "vega_signal": 3208, "option_type": "P", "stock_price": 297.89, "utc_time": 1775488425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775488430000}, {"instrument": "GOOGL", "mid_signal": -12745, "gamma_signal": 4805, "vega_signal": 3, "option_type": "P", "stock_price": 297.83, "utc_time": 1775488430000}, {"instrument": "GOOGL", "mid_signal": -21099, "gamma_signal": -203, "vega_signal": -123473, "option_type": "C", "stock_price": 297.83, "utc_time": 1775488435000}, {"instrument": "GOOGL", "mid_signal": 181, "gamma_signal": -3, "vega_signal": -2435, "option_type": "P", "stock_price": 297.83, "utc_time": 1775488435000}, {"instrument": "GOOGL", "mid_signal": 181288, "gamma_signal": 50594, "vega_signal": 10773, "option_type": "C", "stock_price": 297.68, "utc_time": 1775488440000}, {"instrument": "GOOGL", "mid_signal": -2856, "gamma_signal": 120, "vega_signal": 4948, "option_type": "P", "stock_price": 297.68, "utc_time": 1775488440000}, {"instrument": "GOOGL", "mid_signal": 28945, "gamma_signal": 3793, "vega_signal": 11910, "option_type": "C", "stock_price": 297.69, "utc_time": 1775488445000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -811, "option_type": "P", "stock_price": 297.69, "utc_time": 1775488445000}, {"instrument": "GOOGL", "mid_signal": -15609, "gamma_signal": -3839, "vega_signal": 8301, "option_type": "C", "stock_price": 297.69, "utc_time": 1775488450000}, {"instrument": "GOOGL", "mid_signal": 12977, "gamma_signal": -4780, "vega_signal": -2436, "option_type": "P", "stock_price": 297.69, "utc_time": 1775488450000}, {"instrument": "GOOGL", "mid_signal": 1461, "gamma_signal": 425, "vega_signal": 700, "option_type": "C", "stock_price": 297.69, "utc_time": 1775488455000}, {"instrument": "GOOGL", "mid_signal": 181, "gamma_signal": -3, "vega_signal": -2433, "option_type": "P", "stock_price": 297.69, "utc_time": 1775488455000}, {"instrument": "GOOGL", "mid_signal": -49611, "gamma_signal": -11383, "vega_signal": -4366, "option_type": "C", "stock_price": 297.69, "utc_time": 1775488460000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -811, "option_type": "P", "stock_price": 297.69, "utc_time": 1775488460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.82, "utc_time": 1775488465000}, {"instrument": "GOOGL", "mid_signal": 181, "gamma_signal": -3, "vega_signal": -2435, "option_type": "P", "stock_price": 297.82, "utc_time": 1775488465000}, {"instrument": "GOOGL", "mid_signal": 20363, "gamma_signal": 592, "vega_signal": 5530, "option_type": "C", "stock_price": 297.82, "utc_time": 1775488470000}, {"instrument": "GOOGL", "mid_signal": 13212, "gamma_signal": -994, "vega_signal": -10821, "option_type": "P", "stock_price": 297.82, "utc_time": 1775488470000}, {"instrument": "GOOGL", "mid_signal": -19931, "gamma_signal": -204, "vega_signal": -14405, "option_type": "C", "stock_price": 297.85, "utc_time": 1775488475000}, {"instrument": "GOOGL", "mid_signal": 12863, "gamma_signal": -4781, "vega_signal": -814, "option_type": "P", "stock_price": 297.85, "utc_time": 1775488475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775488480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775488480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775488485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775488485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775488490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775488490000}, {"instrument": "GOOGL", "mid_signal": 1237, "gamma_signal": 994, "vega_signal": 184, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488500000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 797, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775488505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775488510000}, {"instrument": "GOOGL", "mid_signal": -282, "gamma_signal": 67, "vega_signal": 2413, "option_type": "P", "stock_price": 297.84, "utc_time": 1775488510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775488515000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1594, "option_type": "P", "stock_price": 297.84, "utc_time": 1775488515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775488520000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 797, "option_type": "P", "stock_price": 297.89, "utc_time": 1775488520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488525000}, {"instrument": "GOOGL", "mid_signal": -9941, "gamma_signal": 1789, "vega_signal": 4228, "option_type": "P", "stock_price": 298.05, "utc_time": 1775488525000}, {"instrument": "GOOGL", "mid_signal": 6376, "gamma_signal": 243, "vega_signal": 9201, "option_type": "C", "stock_price": 298.07, "utc_time": 1775488530000}, {"instrument": "GOOGL", "mid_signal": 42415, "gamma_signal": -1754, "vega_signal": -11238, "option_type": "P", "stock_price": 298.07, "utc_time": 1775488530000}, {"instrument": "GOOGL", "mid_signal": -7217, "gamma_signal": -942, "vega_signal": -2974, "option_type": "C", "stock_price": 298.07, "utc_time": 1775488535000}, {"instrument": "GOOGL", "mid_signal": 97425, "gamma_signal": -13348, "vega_signal": 212, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488535000}, {"instrument": "GOOGL", "mid_signal": -9924, "gamma_signal": -1757, "vega_signal": -5405, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488540000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 798, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488540000}, {"instrument": "GOOGL", "mid_signal": -904, "gamma_signal": -212, "vega_signal": -817, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488545000}, {"instrument": "GOOGL", "mid_signal": -3370, "gamma_signal": -596, "vega_signal": -1827, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488550000}, {"instrument": "GOOGL", "mid_signal": 78718, "gamma_signal": -13326, "vega_signal": 5228, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488555000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 695, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488555000}, {"instrument": "GOOGL", "mid_signal": 12799, "gamma_signal": 1143, "vega_signal": 3739, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488560000}, {"instrument": "GOOGL", "mid_signal": 5280, "gamma_signal": -656, "vega_signal": -2474, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488565000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -695, "option_type": "P", "stock_price": 297.97, "utc_time": 1775488565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775488570000}, {"instrument": "GOOGL", "mid_signal": -12397, "gamma_signal": 4829, "vega_signal": 805, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488575000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775488580000}, {"instrument": "GOOGL", "mid_signal": 153, "gamma_signal": -2, "vega_signal": -2083, "option_type": "P", "stock_price": 297.92, "utc_time": 1775488580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775488585000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 297.92, "utc_time": 1775488585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.92, "utc_time": 1775488590000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1389, "option_type": "P", "stock_price": 297.92, "utc_time": 1775488590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488595000}, {"instrument": "GOOGL", "mid_signal": -12244, "gamma_signal": 4827, "vega_signal": -1278, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488600000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -695, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488605000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -694, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488605000}, {"instrument": "GOOGL", "mid_signal": 1516799, "gamma_signal": 69264, "vega_signal": 1732287, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488610000}, {"instrument": "GOOGL", "mid_signal": -3745, "gamma_signal": 2394, "vega_signal": -1826, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488610000}, {"instrument": "GOOGL", "mid_signal": 1332, "gamma_signal": 1057, "vega_signal": 194, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488615000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1510, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488620000}, {"instrument": "GOOGL", "mid_signal": 34307, "gamma_signal": 4643, "vega_signal": 11772, "option_type": "C", "stock_price": 297.95, "utc_time": 1775488625000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1510, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488625000}, {"instrument": "GOOGL", "mid_signal": 28444, "gamma_signal": 1084, "vega_signal": 15791, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488630000}, {"instrument": "GOOGL", "mid_signal": -7658, "gamma_signal": 4792, "vega_signal": -1388, "option_type": "P", "stock_price": 297.99, "utc_time": 1775488630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775488635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775488635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775488640000}, {"instrument": "GOOGL", "mid_signal": -195889, "gamma_signal": 32271, "vega_signal": 24392, "option_type": "P", "stock_price": 298, "utc_time": 1775488640000}, {"instrument": "GOOGL", "mid_signal": -80132, "gamma_signal": -3193, "vega_signal": -18992, "option_type": "C", "stock_price": 298, "utc_time": 1775488645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775488645000}, {"instrument": "GOOGL", "mid_signal": 27267, "gamma_signal": 6994, "vega_signal": 11323, "option_type": "C", "stock_price": 298, "utc_time": 1775488650000}, {"instrument": "GOOGL", "mid_signal": -3093, "gamma_signal": 276, "vega_signal": 2804, "option_type": "P", "stock_price": 298, "utc_time": 1775488650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775488655000}, {"instrument": "GOOGL", "mid_signal": 41560, "gamma_signal": -10482, "vega_signal": -7783, "option_type": "P", "stock_price": 298, "utc_time": 1775488655000}, {"instrument": "GOOGL", "mid_signal": 16167, "gamma_signal": 3985, "vega_signal": 3023, "option_type": "C", "stock_price": 298.335, "utc_time": 1775488660000}, {"instrument": "GOOGL", "mid_signal": -37958, "gamma_signal": 23312, "vega_signal": 9185, "option_type": "P", "stock_price": 298.335, "utc_time": 1775488660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.335, "utc_time": 1775488665000}, {"instrument": "GOOGL", "mid_signal": 143000, "gamma_signal": -20367, "vega_signal": -17232, "option_type": "P", "stock_price": 298.4, "utc_time": 1775488665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775488670000}, {"instrument": "GOOGL", "mid_signal": 77452, "gamma_signal": -8309, "vega_signal": -27918, "option_type": "P", "stock_price": 298.4, "utc_time": 1775488670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775488675000}, {"instrument": "GOOGL", "mid_signal": 60256, "gamma_signal": -6462, "vega_signal": -22107, "option_type": "P", "stock_price": 298.33, "utc_time": 1775488675000}, {"instrument": "GOOGL", "mid_signal": -7306, "gamma_signal": -4043, "vega_signal": -648, "option_type": "C", "stock_price": 298.33, "utc_time": 1775488680000}, {"instrument": "GOOGL", "mid_signal": 86050, "gamma_signal": -9231, "vega_signal": -31172, "option_type": "P", "stock_price": 298.33, "utc_time": 1775488680000}, {"instrument": "GOOGL", "mid_signal": -1808, "gamma_signal": -189, "vega_signal": -2386, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488685000}, {"instrument": "GOOGL", "mid_signal": 146291, "gamma_signal": -15691, "vega_signal": -53274, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488690000}, {"instrument": "GOOGL", "mid_signal": 48147, "gamma_signal": -2347, "vega_signal": -24258, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488695000}, {"instrument": "GOOGL", "mid_signal": 86030, "gamma_signal": -9229, "vega_signal": -31164, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488695000}, {"instrument": "GOOGL", "mid_signal": 38301, "gamma_signal": 9303, "vega_signal": 680, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488700000}, {"instrument": "GOOGL", "mid_signal": -86018, "gamma_signal": 9212, "vega_signal": 32480, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488700000}, {"instrument": "GOOGL", "mid_signal": -73042, "gamma_signal": -40422, "vega_signal": -6481, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488705000}, {"instrument": "GOOGL", "mid_signal": 86082, "gamma_signal": -9229, "vega_signal": -31882, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488705000}, {"instrument": "GOOGL", "mid_signal": 117514, "gamma_signal": -826, "vega_signal": -57834, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488710000}, {"instrument": "GOOGL", "mid_signal": 96452, "gamma_signal": 23299, "vega_signal": 3832, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488715000}, {"instrument": "GOOGL", "mid_signal": 13407, "gamma_signal": -142, "vega_signal": -29680, "option_type": "P", "stock_price": 298.26, "utc_time": 1775488715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.26, "utc_time": 1775488720000}, {"instrument": "GOOGL", "mid_signal": -10679, "gamma_signal": 4572, "vega_signal": 1486, "option_type": "P", "stock_price": 298.36, "utc_time": 1775488720000}, {"instrument": "GOOGL", "mid_signal": -7300, "gamma_signal": -1254, "vega_signal": -4195, "option_type": "C", "stock_price": 298.34, "utc_time": 1775488725000}, {"instrument": "GOOGL", "mid_signal": -75562, "gamma_signal": 4659, "vega_signal": 32548, "option_type": "P", "stock_price": 298.27, "utc_time": 1775488725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.27, "utc_time": 1775488730000}, {"instrument": "GOOGL", "mid_signal": -118550, "gamma_signal": 29585, "vega_signal": 38569, "option_type": "P", "stock_price": 298.27, "utc_time": 1775488730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.27, "utc_time": 1775488735000}, {"instrument": "GOOGL", "mid_signal": -177310, "gamma_signal": 18670, "vega_signal": 74158, "option_type": "P", "stock_price": 298.23, "utc_time": 1775488735000}, {"instrument": "GOOGL", "mid_signal": 124965, "gamma_signal": 13669, "vega_signal": 104861, "option_type": "C", "stock_price": 298.23, "utc_time": 1775488740000}, {"instrument": "GOOGL", "mid_signal": -133560, "gamma_signal": 7941, "vega_signal": 13472, "option_type": "P", "stock_price": 298.23, "utc_time": 1775488740000}, {"instrument": "GOOGL", "mid_signal": -10833, "gamma_signal": -2590, "vega_signal": -9714, "option_type": "C", "stock_price": 298.23, "utc_time": 1775488745000}, {"instrument": "GOOGL", "mid_signal": -173156, "gamma_signal": 18544, "vega_signal": 65333, "option_type": "P", "stock_price": 298.23, "utc_time": 1775488745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.23, "utc_time": 1775488750000}, {"instrument": "GOOGL", "mid_signal": -173156, "gamma_signal": 18544, "vega_signal": 65333, "option_type": "P", "stock_price": 298.23, "utc_time": 1775488750000}, {"instrument": "GOOGL", "mid_signal": 17597, "gamma_signal": 3440, "vega_signal": 7361, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488755000}, {"instrument": "GOOGL", "mid_signal": -260524, "gamma_signal": 35506, "vega_signal": 58020, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488760000}, {"instrument": "GOOGL", "mid_signal": -178585, "gamma_signal": 19624, "vega_signal": 69365, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488765000}, {"instrument": "GOOGL", "mid_signal": 15819, "gamma_signal": -10131, "vega_signal": -3918, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488765000}, {"instrument": "GOOGL", "mid_signal": 1288, "gamma_signal": 1191, "vega_signal": -227, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488770000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": -20, "vega_signal": 105, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488775000}, {"instrument": "GOOGL", "mid_signal": 8755, "gamma_signal": -928, "vega_signal": -4629, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488775000}, {"instrument": "GOOGL", "mid_signal": 92470, "gamma_signal": 6373, "vega_signal": 51627, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488780000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -1364, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775488785000}, {"instrument": "GOOGL", "mid_signal": 150, "gamma_signal": -2, "vega_signal": -2045, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488785000}, {"instrument": "GOOGL", "mid_signal": -8019, "gamma_signal": -4043, "vega_signal": 103323, "option_type": "C", "stock_price": 298.15, "utc_time": 1775488790000}, {"instrument": "GOOGL", "mid_signal": 1546, "gamma_signal": -297, "vega_signal": -3677, "option_type": "P", "stock_price": 298.15, "utc_time": 1775488790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775488795000}, {"instrument": "GOOGL", "mid_signal": 3935, "gamma_signal": -520, "vega_signal": -2037, "option_type": "P", "stock_price": 298.15, "utc_time": 1775488795000}, {"instrument": "GOOGL", "mid_signal": -61596, "gamma_signal": -493, "vega_signal": -118755, "option_type": "C", "stock_price": 298.17, "utc_time": 1775488800000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -783, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488805000}, {"instrument": "GOOGL", "mid_signal": 232517, "gamma_signal": -14552, "vega_signal": -35200, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488805000}, {"instrument": "GOOGL", "mid_signal": 2947978, "gamma_signal": 1694090, "vega_signal": 274616, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488810000}, {"instrument": "GOOGL", "mid_signal": -3453, "gamma_signal": 2199, "vega_signal": 400, "option_type": "P", "stock_price": 298.09, "utc_time": 1775488810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488815000}, {"instrument": "GOOGL", "mid_signal": 174, "gamma_signal": -3, "vega_signal": -2350, "option_type": "P", "stock_price": 298.2, "utc_time": 1775488815000}, {"instrument": "GOOGL", "mid_signal": -13002, "gamma_signal": -1128, "vega_signal": -3753, "option_type": "C", "stock_price": 298.2, "utc_time": 1775488820000}, {"instrument": "GOOGL", "mid_signal": -35216, "gamma_signal": 14302, "vega_signal": 1587, "option_type": "P", "stock_price": 298.2, "utc_time": 1775488820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775488825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775488825000}, {"instrument": "GOOGL", "mid_signal": -351, "gamma_signal": -21, "vega_signal": -1047, "option_type": "C", "stock_price": 298.12, "utc_time": 1775488830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.12, "utc_time": 1775488830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488835000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": -3, "vega_signal": -196, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488840000}, {"instrument": "GOOGL", "mid_signal": -217578, "gamma_signal": 14195, "vega_signal": 23188, "option_type": "P", "stock_price": 298.11, "utc_time": 1775488840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.11, "utc_time": 1775488845000}, {"instrument": "GOOGL", "mid_signal": 68693, "gamma_signal": -7989, "vega_signal": -13680, "option_type": "P", "stock_price": 298.1, "utc_time": 1775488845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.08, "utc_time": 1775488850000}, {"instrument": "GOOGL", "mid_signal": 217646, "gamma_signal": -14074, "vega_signal": -22047, "option_type": "P", "stock_price": 298.07, "utc_time": 1775488850000}, {"instrument": "GOOGL", "mid_signal": -4637, "gamma_signal": -82, "vega_signal": -18778, "option_type": "C", "stock_price": 298.04, "utc_time": 1775488855000}, {"instrument": "GOOGL", "mid_signal": -6439, "gamma_signal": 1249, "vega_signal": 4661, "option_type": "P", "stock_price": 298.05, "utc_time": 1775488855000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": 3, "vega_signal": 186, "option_type": "C", "stock_price": 298.05, "utc_time": 1775488860000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 716, "option_type": "P", "stock_price": 298.05, "utc_time": 1775488860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.05, "utc_time": 1775488865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.05, "utc_time": 1775488865000}, {"instrument": "GOOGL", "mid_signal": 22768, "gamma_signal": 6403, "vega_signal": 5191, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488870000}, {"instrument": "GOOGL", "mid_signal": -17744, "gamma_signal": 11216, "vega_signal": 2037, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488870000}, {"instrument": "GOOGL", "mid_signal": -83155, "gamma_signal": -47163, "vega_signal": -7418, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488875000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 716, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775488880000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 716, "option_type": "P", "stock_price": 298.02, "utc_time": 1775488880000}, {"instrument": "GOOGL", "mid_signal": 318903, "gamma_signal": 87791, "vega_signal": 7368, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488885000}, {"instrument": "GOOGL", "mid_signal": 22540, "gamma_signal": -5402, "vega_signal": -5871, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488885000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": 4, "vega_signal": 202, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.91, "utc_time": 1775488895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775488895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488900000}, {"instrument": "GOOGL", "mid_signal": -105, "gamma_signal": 2, "vega_signal": 1433, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488905000}, {"instrument": "GOOGL", "mid_signal": -158, "gamma_signal": 2, "vega_signal": 2149, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488905000}, {"instrument": "GOOGL", "mid_signal": 68355, "gamma_signal": 33671, "vega_signal": 5533, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488915000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 684, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488915000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": 3, "vega_signal": 190, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488920000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1368, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488920000}, {"instrument": "GOOGL", "mid_signal": 7419, "gamma_signal": 958, "vega_signal": 3019, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488925000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -684, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488925000}, {"instrument": "GOOGL", "mid_signal": 24242, "gamma_signal": 225, "vega_signal": 6268, "option_type": "C", "stock_price": 298.09, "utc_time": 1775488930000}, {"instrument": "GOOGL", "mid_signal": 345650, "gamma_signal": -39643, "vega_signal": -145257, "option_type": "P", "stock_price": 298.09, "utc_time": 1775488930000}, {"instrument": "GOOGL", "mid_signal": -181, "gamma_signal": -9, "vega_signal": -559, "option_type": "C", "stock_price": 297.99, "utc_time": 1775488935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.99, "utc_time": 1775488935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.965, "utc_time": 1775488940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.965, "utc_time": 1775488940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775488945000}, {"instrument": "GOOGL", "mid_signal": -691799, "gamma_signal": 79936, "vega_signal": 137451, "option_type": "P", "stock_price": 297.94, "utc_time": 1775488945000}, {"instrument": "GOOGL", "mid_signal": 252, "gamma_signal": 42, "vega_signal": 358, "option_type": "C", "stock_price": 297.94, "utc_time": 1775488950000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1368, "option_type": "P", "stock_price": 297.94, "utc_time": 1775488950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.94, "utc_time": 1775488955000}, {"instrument": "GOOGL", "mid_signal": -23460, "gamma_signal": 3599, "vega_signal": 937, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488970000}, {"instrument": "GOOGL", "mid_signal": -1083485, "gamma_signal": 29599, "vega_signal": 1964791, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488970000}, {"instrument": "GOOGL", "mid_signal": -14680, "gamma_signal": -1897, "vega_signal": -6000, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488975000}, {"instrument": "GOOGL", "mid_signal": -73156, "gamma_signal": 25566, "vega_signal": 5012, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488975000}, {"instrument": "GOOGL", "mid_signal": 11800, "gamma_signal": 1559, "vega_signal": 2651, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488980000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -756, "option_type": "P", "stock_price": 297.96, "utc_time": 1775488980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775488985000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -3, "vega_signal": -2269, "option_type": "P", "stock_price": 297.95, "utc_time": 1775488985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775488990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775488990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.955, "utc_time": 1775488995000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1513, "option_type": "P", "stock_price": 297.955, "utc_time": 1775488995000}, {"instrument": "GOOGL", "mid_signal": -22653, "gamma_signal": -198, "vega_signal": -9812, "option_type": "C", "stock_price": 297.955, "utc_time": 1775489000000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -3, "vega_signal": -2269, "option_type": "P", "stock_price": 297.955, "utc_time": 1775489000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.955, "utc_time": 1775489005000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -3, "vega_signal": -2269, "option_type": "P", "stock_price": 297.97, "utc_time": 1775489005000}, {"instrument": "GOOGL", "mid_signal": 25999, "gamma_signal": 2422, "vega_signal": 5752, "option_type": "C", "stock_price": 297.95, "utc_time": 1775489010000}, {"instrument": "GOOGL", "mid_signal": 1407, "gamma_signal": -287, "vega_signal": -2958, "option_type": "P", "stock_price": 297.95, "utc_time": 1775489010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775489015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.95, "utc_time": 1775489015000}, {"instrument": "GOOGL", "mid_signal": -2254, "gamma_signal": -291, "vega_signal": -2215, "option_type": "C", "stock_price": 297.89, "utc_time": 1775489020000}, {"instrument": "GOOGL", "mid_signal": 15127, "gamma_signal": -360, "vega_signal": -13872, "option_type": "P", "stock_price": 297.89, "utc_time": 1775489020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775489025000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -3, "vega_signal": -2269, "option_type": "P", "stock_price": 297.89, "utc_time": 1775489025000}, {"instrument": "GOOGL", "mid_signal": 16894, "gamma_signal": 4957, "vega_signal": 800, "option_type": "C", "stock_price": 297.89, "utc_time": 1775489030000}, {"instrument": "GOOGL", "mid_signal": 9937, "gamma_signal": -304, "vega_signal": -10576, "option_type": "P", "stock_price": 297.89, "utc_time": 1775489030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775489035000}, {"instrument": "GOOGL", "mid_signal": -64810, "gamma_signal": 7592, "vega_signal": 5677, "option_type": "P", "stock_price": 297.89, "utc_time": 1775489035000}, {"instrument": "GOOGL", "mid_signal": -11527, "gamma_signal": -6767, "vega_signal": -1287, "option_type": "C", "stock_price": 297.87, "utc_time": 1775489040000}, {"instrument": "GOOGL", "mid_signal": -15696, "gamma_signal": -11104, "vega_signal": 57727, "option_type": "P", "stock_price": 297.89, "utc_time": 1775489040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775489045000}, {"instrument": "GOOGL", "mid_signal": 1281, "gamma_signal": -58, "vega_signal": -2657, "option_type": "P", "stock_price": 297.87, "utc_time": 1775489045000}, {"instrument": "GOOGL", "mid_signal": 4496, "gamma_signal": 580, "vega_signal": 4419, "option_type": "C", "stock_price": 297.73, "utc_time": 1775489050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775489050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775489055000}, {"instrument": "GOOGL", "mid_signal": 10366, "gamma_signal": -1430, "vega_signal": -2541, "option_type": "P", "stock_price": 297.73, "utc_time": 1775489055000}, {"instrument": "GOOGL", "mid_signal": -15853, "gamma_signal": -939, "vega_signal": -13703, "option_type": "C", "stock_price": 297.7, "utc_time": 1775489060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775489060000}, {"instrument": "GOOGL", "mid_signal": -1338, "gamma_signal": -1048, "vega_signal": -193, "option_type": "C", "stock_price": 297.7, "utc_time": 1775489065000}, {"instrument": "GOOGL", "mid_signal": -48615, "gamma_signal": 8878, "vega_signal": 17328, "option_type": "P", "stock_price": 297.7, "utc_time": 1775489065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775489070000}, {"instrument": "GOOGL", "mid_signal": 28426, "gamma_signal": -2324, "vega_signal": -7181, "option_type": "P", "stock_price": 297.7, "utc_time": 1775489070000}, {"instrument": "GOOGL", "mid_signal": -26024, "gamma_signal": -126, "vega_signal": -6018, "option_type": "C", "stock_price": 297.77, "utc_time": 1775489075000}, {"instrument": "GOOGL", "mid_signal": 4180, "gamma_signal": -255, "vega_signal": -6032, "option_type": "P", "stock_price": 297.77, "utc_time": 1775489075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775489080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.77, "utc_time": 1775489080000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": 2, "vega_signal": 163, "option_type": "C", "stock_price": 297.76, "utc_time": 1775489085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.77, "utc_time": 1775489085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775489090000}, {"instrument": "GOOGL", "mid_signal": -12129, "gamma_signal": 138, "vega_signal": 30367, "option_type": "P", "stock_price": 297.76, "utc_time": 1775489090000}, {"instrument": "GOOGL", "mid_signal": 19119, "gamma_signal": 1284, "vega_signal": 17304, "option_type": "C", "stock_price": 297.75, "utc_time": 1775489095000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 818, "option_type": "P", "stock_price": 297.76, "utc_time": 1775489095000}, {"instrument": "GOOGL", "mid_signal": -37448, "gamma_signal": -1675, "vega_signal": -8683, "option_type": "C", "stock_price": 297.72, "utc_time": 1775489100000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 818, "option_type": "P", "stock_price": 297.67, "utc_time": 1775489100000}, {"instrument": "GOOGL", "mid_signal": 191734, "gamma_signal": 19199, "vega_signal": 117440, "option_type": "C", "stock_price": 297.5, "utc_time": 1775489105000}, {"instrument": "GOOGL", "mid_signal": 9252, "gamma_signal": -4427, "vega_signal": 3749, "option_type": "P", "stock_price": 297.5, "utc_time": 1775489105000}, {"instrument": "GOOGL", "mid_signal": -21361, "gamma_signal": -12840, "vega_signal": -2124, "option_type": "C", "stock_price": 297.48, "utc_time": 1775489110000}, {"instrument": "GOOGL", "mid_signal": 114870, "gamma_signal": -43884, "vega_signal": -4286, "option_type": "P", "stock_price": 297.48, "utc_time": 1775489110000}, {"instrument": "GOOGL", "mid_signal": -37717, "gamma_signal": -13138, "vega_signal": -2138, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489115000}, {"instrument": "GOOGL", "mid_signal": 27041, "gamma_signal": -9928, "vega_signal": -789, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489115000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": 3, "vega_signal": 176, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489120000}, {"instrument": "GOOGL", "mid_signal": 13551, "gamma_signal": -4964, "vega_signal": -803, "option_type": "P", "stock_price": 297.39, "utc_time": 1775489120000}, {"instrument": "GOOGL", "mid_signal": -142553, "gamma_signal": -126356, "vega_signal": -21657, "option_type": "C", "stock_price": 297.39, "utc_time": 1775489125000}, {"instrument": "GOOGL", "mid_signal": 224198, "gamma_signal": -5066, "vega_signal": -308862, "option_type": "P", "stock_price": 297.39, "utc_time": 1775489125000}, {"instrument": "GOOGL", "mid_signal": -15373, "gamma_signal": -2681, "vega_signal": -8452, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489130000}, {"instrument": "GOOGL", "mid_signal": 160477, "gamma_signal": -16985, "vega_signal": -39929, "option_type": "P", "stock_price": 297.33, "utc_time": 1775489130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.33, "utc_time": 1775489135000}, {"instrument": "GOOGL", "mid_signal": -83560, "gamma_signal": 51465, "vega_signal": 9853, "option_type": "P", "stock_price": 297.3, "utc_time": 1775489135000}, {"instrument": "GOOGL", "mid_signal": 17336, "gamma_signal": -7786, "vega_signal": 31789, "option_type": "C", "stock_price": 297.35, "utc_time": 1775489140000}, {"instrument": "GOOGL", "mid_signal": -122, "gamma_signal": 2, "vega_signal": 1634, "option_type": "P", "stock_price": 297.35, "utc_time": 1775489140000}, {"instrument": "GOOGL", "mid_signal": 6740, "gamma_signal": 1169, "vega_signal": 3982, "option_type": "C", "stock_price": 297.52, "utc_time": 1775489145000}, {"instrument": "GOOGL", "mid_signal": 95289, "gamma_signal": -40809, "vega_signal": -6964, "option_type": "P", "stock_price": 297.48, "utc_time": 1775489145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.52, "utc_time": 1775489150000}, {"instrument": "GOOGL", "mid_signal": -165, "gamma_signal": 3, "vega_signal": 2225, "option_type": "P", "stock_price": 297.45, "utc_time": 1775489150000}, {"instrument": "GOOGL", "mid_signal": 33757, "gamma_signal": 1128, "vega_signal": 12978, "option_type": "C", "stock_price": 297.465, "utc_time": 1775489155000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1483, "option_type": "P", "stock_price": 297.465, "utc_time": 1775489155000}, {"instrument": "GOOGL", "mid_signal": 13428, "gamma_signal": 5957, "vega_signal": 10237, "option_type": "C", "stock_price": 297.465, "utc_time": 1775489160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.465, "utc_time": 1775489160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.465, "utc_time": 1775489165000}, {"instrument": "GOOGL", "mid_signal": -14991, "gamma_signal": 5012, "vega_signal": 3031, "option_type": "P", "stock_price": 297.465, "utc_time": 1775489165000}, {"instrument": "GOOGL", "mid_signal": 6877, "gamma_signal": 326, "vega_signal": 7080, "option_type": "C", "stock_price": 297.465, "utc_time": 1775489170000}, {"instrument": "GOOGL", "mid_signal": -3914, "gamma_signal": 333, "vega_signal": 3306, "option_type": "P", "stock_price": 297.465, "utc_time": 1775489170000}, {"instrument": "GOOGL", "mid_signal": -226110, "gamma_signal": -21196, "vega_signal": 275, "option_type": "C", "stock_price": 297.465, "utc_time": 1775489175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.465, "utc_time": 1775489175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.53, "utc_time": 1775489180000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 742, "option_type": "P", "stock_price": 297.54, "utc_time": 1775489180000}, {"instrument": "GOOGL", "mid_signal": -6704, "gamma_signal": -323, "vega_signal": -11746, "option_type": "C", "stock_price": 297.52, "utc_time": 1775489185000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 742, "option_type": "P", "stock_price": 297.52, "utc_time": 1775489185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.52, "utc_time": 1775489190000}, {"instrument": "GOOGL", "mid_signal": -14884, "gamma_signal": 5011, "vega_signal": 1548, "option_type": "P", "stock_price": 297.56, "utc_time": 1775489190000}, {"instrument": "GOOGL", "mid_signal": 28370, "gamma_signal": 11, "vega_signal": 11332, "option_type": "C", "stock_price": 297.69, "utc_time": 1775489195000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1484, "option_type": "P", "stock_price": 297.69, "utc_time": 1775489195000}, {"instrument": "GOOGL", "mid_signal": 22177, "gamma_signal": 3056, "vega_signal": 5192, "option_type": "C", "stock_price": 297.705, "utc_time": 1775489200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775489200000}, {"instrument": "GOOGL", "mid_signal": -2310, "gamma_signal": -226, "vega_signal": -4070, "option_type": "C", "stock_price": 297.63, "utc_time": 1775489205000}, {"instrument": "GOOGL", "mid_signal": -14889, "gamma_signal": 5013, "vega_signal": 1549, "option_type": "P", "stock_price": 297.63, "utc_time": 1775489205000}, {"instrument": "GOOGL", "mid_signal": 148815, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 297.63, "utc_time": 1775489210000}, {"instrument": "GOOGL", "mid_signal": 16391, "gamma_signal": -762, "vega_signal": -6137, "option_type": "P", "stock_price": 297.63, "utc_time": 1775489210000}, {"instrument": "GOOGL", "mid_signal": -3443, "gamma_signal": 245, "vega_signal": -17817, "option_type": "C", "stock_price": 297.63, "utc_time": 1775489215000}, {"instrument": "GOOGL", "mid_signal": 31290, "gamma_signal": -4300, "vega_signal": -17273, "option_type": "P", "stock_price": 297.63, "utc_time": 1775489215000}, {"instrument": "GOOGL", "mid_signal": -171472, "gamma_signal": -106711, "vega_signal": -17519, "option_type": "C", "stock_price": 297.63, "utc_time": 1775489220000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1441, "option_type": "P", "stock_price": 297.66, "utc_time": 1775489220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775489225000}, {"instrument": "GOOGL", "mid_signal": 160, "gamma_signal": -3, "vega_signal": -2162, "option_type": "P", "stock_price": 297.66, "utc_time": 1775489225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775489230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775489230000}, {"instrument": "GOOGL", "mid_signal": 49364, "gamma_signal": 568, "vega_signal": 141858, "option_type": "C", "stock_price": 297.71, "utc_time": 1775489235000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1441, "option_type": "P", "stock_price": 297.72, "utc_time": 1775489235000}, {"instrument": "GOOGL", "mid_signal": 14702, "gamma_signal": 9149, "vega_signal": 1502, "option_type": "C", "stock_price": 297.72, "utc_time": 1775489240000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1442, "option_type": "P", "stock_price": 297.78, "utc_time": 1775489240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775489245000}, {"instrument": "GOOGL", "mid_signal": 21223, "gamma_signal": -636, "vega_signal": -46645, "option_type": "P", "stock_price": 297.81, "utc_time": 1775489245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775489250000}, {"instrument": "GOOGL", "mid_signal": 72892, "gamma_signal": -8157, "vega_signal": -31965, "option_type": "P", "stock_price": 297.81, "utc_time": 1775489250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775489255000}, {"instrument": "GOOGL", "mid_signal": -53806, "gamma_signal": 32686, "vega_signal": 5668, "option_type": "P", "stock_price": 297.81, "utc_time": 1775489255000}, {"instrument": "GOOGL", "mid_signal": 10936, "gamma_signal": 116, "vega_signal": 29459, "option_type": "C", "stock_price": 297.81, "utc_time": 1775489260000}, {"instrument": "GOOGL", "mid_signal": 160, "gamma_signal": -3, "vega_signal": -2163, "option_type": "P", "stock_price": 297.81, "utc_time": 1775489260000}, {"instrument": "GOOGL", "mid_signal": -155490, "gamma_signal": -50938, "vega_signal": -8049, "option_type": "C", "stock_price": 297.81, "utc_time": 1775489265000}, {"instrument": "GOOGL", "mid_signal": -14637, "gamma_signal": 5565, "vega_signal": 15072, "option_type": "P", "stock_price": 297.8, "utc_time": 1775489265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775489270000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -997, "option_type": "P", "stock_price": 297.78, "utc_time": 1775489270000}, {"instrument": "GOOGL", "mid_signal": 14910, "gamma_signal": 324, "vega_signal": 11592, "option_type": "C", "stock_price": 297.78, "utc_time": 1775489275000}, {"instrument": "GOOGL", "mid_signal": 151, "gamma_signal": -2, "vega_signal": -1994, "option_type": "P", "stock_price": 297.78, "utc_time": 1775489275000}, {"instrument": "GOOGL", "mid_signal": 136368, "gamma_signal": 7175, "vega_signal": 61591, "option_type": "C", "stock_price": 297.75, "utc_time": 1775489280000}, {"instrument": "GOOGL", "mid_signal": -23380, "gamma_signal": 1934, "vega_signal": 31489, "option_type": "P", "stock_price": 297.75, "utc_time": 1775489280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775489285000}, {"instrument": "GOOGL", "mid_signal": -4319, "gamma_signal": 652, "vega_signal": -265, "option_type": "P", "stock_price": 297.75, "utc_time": 1775489285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775489290000}, {"instrument": "GOOGL", "mid_signal": 13321, "gamma_signal": -5036, "vega_signal": -798, "option_type": "P", "stock_price": 297.75, "utc_time": 1775489290000}, {"instrument": "GOOGL", "mid_signal": 10384, "gamma_signal": 6573, "vega_signal": 1038, "option_type": "C", "stock_price": 297.68, "utc_time": 1775489295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.68, "utc_time": 1775489295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.68, "utc_time": 1775489300000}, {"instrument": "GOOGL", "mid_signal": 13849, "gamma_signal": -1141, "vega_signal": -11099, "option_type": "P", "stock_price": 297.66, "utc_time": 1775489300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.65, "utc_time": 1775489305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775489305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.65, "utc_time": 1775489310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.65, "utc_time": 1775489310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.65, "utc_time": 1775489315000}, {"instrument": "GOOGL", "mid_signal": 49018, "gamma_signal": -6566, "vega_signal": -544, "option_type": "P", "stock_price": 297.59, "utc_time": 1775489315000}, {"instrument": "GOOGL", "mid_signal": 186, "gamma_signal": 24, "vega_signal": 295, "option_type": "C", "stock_price": 297.59, "utc_time": 1775489320000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -23, "vega_signal": 854, "option_type": "P", "stock_price": 297.59, "utc_time": 1775489320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.59, "utc_time": 1775489325000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 498, "option_type": "P", "stock_price": 297.54, "utc_time": 1775489325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.54, "utc_time": 1775489330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.54, "utc_time": 1775489330000}, {"instrument": "GOOGL", "mid_signal": 3894, "gamma_signal": 428, "vega_signal": 3294, "option_type": "C", "stock_price": 297.54, "utc_time": 1775489335000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 380, "option_type": "P", "stock_price": 297.54, "utc_time": 1775489335000}, {"instrument": "GOOGL", "mid_signal": 116025, "gamma_signal": 74053, "vega_signal": 12030, "option_type": "C", "stock_price": 297.54, "utc_time": 1775489340000}, {"instrument": "GOOGL", "mid_signal": -2866, "gamma_signal": 121, "vega_signal": 4954, "option_type": "P", "stock_price": 297.59, "utc_time": 1775489340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.59, "utc_time": 1775489345000}, {"instrument": "GOOGL", "mid_signal": 50865, "gamma_signal": -5906, "vega_signal": -919, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489345000}, {"instrument": "GOOGL", "mid_signal": 4147, "gamma_signal": 165, "vega_signal": 16256, "option_type": "C", "stock_price": 297.6, "utc_time": 1775489350000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1521, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.6, "utc_time": 1775489355000}, {"instrument": "GOOGL", "mid_signal": -169, "gamma_signal": 3, "vega_signal": 2281, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489355000}, {"instrument": "GOOGL", "mid_signal": 10846, "gamma_signal": 7142, "vega_signal": 1234, "option_type": "C", "stock_price": 297.67, "utc_time": 1775489360000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1521, "option_type": "P", "stock_price": 297.61, "utc_time": 1775489360000}, {"instrument": "GOOGL", "mid_signal": 15438, "gamma_signal": 1939, "vega_signal": 24686, "option_type": "C", "stock_price": 297.67, "utc_time": 1775489365000}, {"instrument": "GOOGL", "mid_signal": -4721, "gamma_signal": 386, "vega_signal": 3751, "option_type": "P", "stock_price": 297.67, "utc_time": 1775489365000}, {"instrument": "GOOGL", "mid_signal": -66893, "gamma_signal": -15281, "vega_signal": -120111, "option_type": "C", "stock_price": 297.64, "utc_time": 1775489370000}, {"instrument": "GOOGL", "mid_signal": -169, "gamma_signal": 3, "vega_signal": 2281, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.6, "utc_time": 1775489375000}, {"instrument": "GOOGL", "mid_signal": -3335, "gamma_signal": 286, "vega_signal": 4403, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.6, "utc_time": 1775489380000}, {"instrument": "GOOGL", "mid_signal": -96724, "gamma_signal": 58786, "vega_signal": 10056, "option_type": "P", "stock_price": 297.6, "utc_time": 1775489380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.56, "utc_time": 1775489385000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1520, "option_type": "P", "stock_price": 297.55, "utc_time": 1775489385000}, {"instrument": "GOOGL", "mid_signal": 7407, "gamma_signal": 372, "vega_signal": 11908, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489390000}, {"instrument": "GOOGL", "mid_signal": -208, "gamma_signal": 3, "vega_signal": 2818, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489390000}, {"instrument": "GOOGL", "mid_signal": -15249, "gamma_signal": -704, "vega_signal": -6181, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.5, "utc_time": 1775489400000}, {"instrument": "GOOGL", "mid_signal": -1031, "gamma_signal": 97, "vega_signal": 2463, "option_type": "P", "stock_price": 297.495, "utc_time": 1775489400000}, {"instrument": "GOOGL", "mid_signal": 12333, "gamma_signal": -2284, "vega_signal": 5607, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489405000}, {"instrument": "GOOGL", "mid_signal": -9569, "gamma_signal": 624, "vega_signal": 7576, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489410000}, {"instrument": "GOOGL", "mid_signal": 21935, "gamma_signal": 1183, "vega_signal": 2236, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489415000}, {"instrument": "GOOGL", "mid_signal": -101, "gamma_signal": 2, "vega_signal": 1372, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489420000}, {"instrument": "GOOGL", "mid_signal": 14599, "gamma_signal": -1601, "vega_signal": -2048, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489420000}, {"instrument": "GOOGL", "mid_signal": -16092, "gamma_signal": -857, "vega_signal": -18326, "option_type": "C", "stock_price": 297.545, "utc_time": 1775489425000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 343, "option_type": "P", "stock_price": 297.545, "utc_time": 1775489425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.51, "utc_time": 1775489430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.51, "utc_time": 1775489430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.505, "utc_time": 1775489435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.505, "utc_time": 1775489435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.47, "utc_time": 1775489440000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1372, "option_type": "P", "stock_price": 297.52, "utc_time": 1775489440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.52, "utc_time": 1775489445000}, {"instrument": "GOOGL", "mid_signal": 151, "gamma_signal": -2, "vega_signal": -2058, "option_type": "P", "stock_price": 297.55, "utc_time": 1775489445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.55, "utc_time": 1775489450000}, {"instrument": "GOOGL", "mid_signal": -15767, "gamma_signal": 577, "vega_signal": 6211, "option_type": "P", "stock_price": 297.53, "utc_time": 1775489450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.53, "utc_time": 1775489455000}, {"instrument": "GOOGL", "mid_signal": -6419, "gamma_signal": 270, "vega_signal": 6024, "option_type": "P", "stock_price": 297.53, "utc_time": 1775489455000}, {"instrument": "GOOGL", "mid_signal": 43565, "gamma_signal": 1171, "vega_signal": 27813, "option_type": "C", "stock_price": 297.45, "utc_time": 1775489460000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1643, "option_type": "P", "stock_price": 297.45, "utc_time": 1775489460000}, {"instrument": "GOOGL", "mid_signal": -6457, "gamma_signal": -578, "vega_signal": -4553, "option_type": "C", "stock_price": 297.45, "utc_time": 1775489465000}, {"instrument": "GOOGL", "mid_signal": 14805, "gamma_signal": -5148, "vega_signal": -3264, "option_type": "P", "stock_price": 297.45, "utc_time": 1775489465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.45, "utc_time": 1775489470000}, {"instrument": "GOOGL", "mid_signal": 12695, "gamma_signal": -719, "vega_signal": -6077, "option_type": "P", "stock_price": 297.45, "utc_time": 1775489470000}, {"instrument": "GOOGL", "mid_signal": -24126, "gamma_signal": -11037, "vega_signal": -1738, "option_type": "C", "stock_price": 297.45, "utc_time": 1775489475000}, {"instrument": "GOOGL", "mid_signal": 1069, "gamma_signal": -66, "vega_signal": -3800, "option_type": "P", "stock_price": 297.45, "utc_time": 1775489475000}, {"instrument": "GOOGL", "mid_signal": 14801, "gamma_signal": 326, "vega_signal": 11569, "option_type": "C", "stock_price": 297.45, "utc_time": 1775489480000}, {"instrument": "GOOGL", "mid_signal": 26171, "gamma_signal": -9857, "vega_signal": -1489, "option_type": "P", "stock_price": 297.46, "utc_time": 1775489480000}, {"instrument": "GOOGL", "mid_signal": -11127, "gamma_signal": -1534, "vega_signal": -2596, "option_type": "C", "stock_price": 297.46, "utc_time": 1775489485000}, {"instrument": "GOOGL", "mid_signal": 21642, "gamma_signal": -6304, "vega_signal": -4077, "option_type": "P", "stock_price": 297.46, "utc_time": 1775489485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775489490000}, {"instrument": "GOOGL", "mid_signal": 184, "gamma_signal": -3, "vega_signal": -2465, "option_type": "P", "stock_price": 297.46, "utc_time": 1775489490000}, {"instrument": "GOOGL", "mid_signal": -13960, "gamma_signal": -543, "vega_signal": -17809, "option_type": "C", "stock_price": 297.46, "utc_time": 1775489495000}, {"instrument": "GOOGL", "mid_signal": 184, "gamma_signal": -3, "vega_signal": -2465, "option_type": "P", "stock_price": 297.46, "utc_time": 1775489495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.46, "utc_time": 1775489500000}, {"instrument": "GOOGL", "mid_signal": 118597, "gamma_signal": -10730, "vega_signal": -36583, "option_type": "P", "stock_price": 297.37, "utc_time": 1775489500000}, {"instrument": "GOOGL", "mid_signal": 83045, "gamma_signal": -2750, "vega_signal": 46299, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.37, "utc_time": 1775489505000}, {"instrument": "GOOGL", "mid_signal": -17667, "gamma_signal": -5238, "vega_signal": -16125, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489510000}, {"instrument": "GOOGL", "mid_signal": -29279, "gamma_signal": 3276, "vega_signal": 11946, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489510000}, {"instrument": "GOOGL", "mid_signal": 396, "gamma_signal": 94, "vega_signal": 324, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489515000}, {"instrument": "GOOGL", "mid_signal": -46023, "gamma_signal": -6878, "vega_signal": -37163, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489520000}, {"instrument": "GOOGL", "mid_signal": -22995, "gamma_signal": -17566, "vega_signal": -3982, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489525000}, {"instrument": "GOOGL", "mid_signal": -15611, "gamma_signal": 5218, "vega_signal": 1566, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489530000}, {"instrument": "GOOGL", "mid_signal": 369, "gamma_signal": -287, "vega_signal": -64, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489530000}, {"instrument": "GOOGL", "mid_signal": -11997, "gamma_signal": -8154, "vega_signal": -1298, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489535000}, {"instrument": "GOOGL", "mid_signal": 103777, "gamma_signal": -8097, "vega_signal": -26445, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489535000}, {"instrument": "GOOGL", "mid_signal": -28377, "gamma_signal": -10348, "vega_signal": -1591, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489540000}, {"instrument": "GOOGL", "mid_signal": -36198, "gamma_signal": 5305, "vega_signal": 52624, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489540000}, {"instrument": "GOOGL", "mid_signal": -14186, "gamma_signal": -5173, "vega_signal": -795, "option_type": "C", "stock_price": 297.3, "utc_time": 1775489545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489545000}, {"instrument": "GOOGL", "mid_signal": -18373, "gamma_signal": 23666, "vega_signal": -3974, "option_type": "C", "stock_price": 297.3, "utc_time": 1775489550000}, {"instrument": "GOOGL", "mid_signal": -172, "gamma_signal": 3, "vega_signal": 2310, "option_type": "P", "stock_price": 297.3, "utc_time": 1775489550000}, {"instrument": "GOOGL", "mid_signal": 138962, "gamma_signal": 37746, "vega_signal": -28173, "option_type": "C", "stock_price": 297.34, "utc_time": 1775489555000}, {"instrument": "GOOGL", "mid_signal": 33018, "gamma_signal": -1532, "vega_signal": -9909, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489560000}, {"instrument": "GOOGL", "mid_signal": 21567, "gamma_signal": -3787, "vega_signal": -6610, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489560000}, {"instrument": "GOOGL", "mid_signal": -178754, "gamma_signal": -16515, "vega_signal": -77303, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489565000}, {"instrument": "GOOGL", "mid_signal": -172, "gamma_signal": 3, "vega_signal": 2311, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489565000}, {"instrument": "GOOGL", "mid_signal": 298568, "gamma_signal": 22043, "vega_signal": 75555, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489570000}, {"instrument": "GOOGL", "mid_signal": -780123, "gamma_signal": 477981, "vega_signal": 80764, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489570000}, {"instrument": "GOOGL", "mid_signal": -594968, "gamma_signal": -44040, "vega_signal": -151029, "option_type": "C", "stock_price": 297.26, "utc_time": 1775489575000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 690, "option_type": "P", "stock_price": 297.26, "utc_time": 1775489575000}, {"instrument": "GOOGL", "mid_signal": -154607, "gamma_signal": 13851, "vega_signal": -55656, "option_type": "C", "stock_price": 297.18, "utc_time": 1775489580000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 1379, "option_type": "P", "stock_price": 297.26, "utc_time": 1775489580000}, {"instrument": "GOOGL", "mid_signal": 297086, "gamma_signal": 22009, "vega_signal": 75492, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489585000}, {"instrument": "GOOGL", "mid_signal": -5196, "gamma_signal": 3094, "vega_signal": 1886, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489585000}, {"instrument": "GOOGL", "mid_signal": -4630, "gamma_signal": -729, "vega_signal": -2262, "option_type": "C", "stock_price": 297.23, "utc_time": 1775489590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489590000}, {"instrument": "GOOGL", "mid_signal": 445689, "gamma_signal": 33018, "vega_signal": 113253, "option_type": "C", "stock_price": 297.23, "utc_time": 1775489595000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 1379, "option_type": "P", "stock_price": 297.23, "utc_time": 1775489595000}, {"instrument": "GOOGL", "mid_signal": 443998, "gamma_signal": 27916, "vega_signal": 123630, "option_type": "C", "stock_price": 297.22, "utc_time": 1775489600000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 690, "option_type": "P", "stock_price": 297.22, "utc_time": 1775489600000}, {"instrument": "GOOGL", "mid_signal": 298410, "gamma_signal": 22287, "vega_signal": 76373, "option_type": "C", "stock_price": 297.22, "utc_time": 1775489605000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 690, "option_type": "P", "stock_price": 297.22, "utc_time": 1775489605000}, {"instrument": "GOOGL", "mid_signal": 297146, "gamma_signal": 22014, "vega_signal": 75507, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489610000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 690, "option_type": "P", "stock_price": 297.22, "utc_time": 1775489610000}, {"instrument": "GOOGL", "mid_signal": 237741, "gamma_signal": 17613, "vega_signal": 60412, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489615000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 690, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489615000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": -3, "vega_signal": -11, "option_type": "C", "stock_price": 297.385, "utc_time": 1775489620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.385, "utc_time": 1775489625000}, {"instrument": "GOOGL", "mid_signal": 6591, "gamma_signal": -577, "vega_signal": -6509, "option_type": "P", "stock_price": 297.345, "utc_time": 1775489625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.345, "utc_time": 1775489630000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -782, "option_type": "P", "stock_price": 297.345, "utc_time": 1775489630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.345, "utc_time": 1775489635000}, {"instrument": "GOOGL", "mid_signal": 4894, "gamma_signal": -2996, "vega_signal": -493, "option_type": "P", "stock_price": 297.345, "utc_time": 1775489635000}, {"instrument": "GOOGL", "mid_signal": 297079, "gamma_signal": 377, "vega_signal": 60, "option_type": "C", "stock_price": 297.345, "utc_time": 1775489640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.345, "utc_time": 1775489640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489650000}, {"instrument": "GOOGL", "mid_signal": 8014, "gamma_signal": -113, "vega_signal": -24338, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489650000}, {"instrument": "GOOGL", "mid_signal": -36683, "gamma_signal": -15360, "vega_signal": 3270, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489660000}, {"instrument": "GOOGL", "mid_signal": 4895, "gamma_signal": -2997, "vega_signal": -493, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489665000}, {"instrument": "GOOGL", "mid_signal": 31695, "gamma_signal": 3535, "vega_signal": 6705, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489670000}, {"instrument": "GOOGL", "mid_signal": -9866, "gamma_signal": -511, "vega_signal": -7165, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.43, "utc_time": 1775489675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.43, "utc_time": 1775489680000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -2, "vega_signal": -701, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489690000}, {"instrument": "GOOGL", "mid_signal": 7278, "gamma_signal": 550, "vega_signal": 8909, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489695000}, {"instrument": "GOOGL", "mid_signal": -5791, "gamma_signal": 693, "vega_signal": 2607, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.28, "utc_time": 1775489700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.28, "utc_time": 1775489700000}, {"instrument": "GOOGL", "mid_signal": -6779, "gamma_signal": -325, "vega_signal": -7014, "option_type": "C", "stock_price": 297.19, "utc_time": 1775489705000}, {"instrument": "GOOGL", "mid_signal": -32014, "gamma_signal": 10345, "vega_signal": 1576, "option_type": "P", "stock_price": 297.19, "utc_time": 1775489705000}, {"instrument": "GOOGL", "mid_signal": 18438, "gamma_signal": 2073, "vega_signal": 6676, "option_type": "C", "stock_price": 297.22, "utc_time": 1775489710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.22, "utc_time": 1775489710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.24, "utc_time": 1775489715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.24, "utc_time": 1775489715000}, {"instrument": "GOOGL", "mid_signal": 34050, "gamma_signal": 3146, "vega_signal": 9128, "option_type": "C", "stock_price": 297.26, "utc_time": 1775489720000}, {"instrument": "GOOGL", "mid_signal": -5297, "gamma_signal": 3123, "vega_signal": 518, "option_type": "P", "stock_price": 297.24, "utc_time": 1775489720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.26, "utc_time": 1775489725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.26, "utc_time": 1775489725000}, {"instrument": "GOOGL", "mid_signal": -148449, "gamma_signal": -103975, "vega_signal": -16332, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.26, "utc_time": 1775489730000}, {"instrument": "GOOGL", "mid_signal": 9563, "gamma_signal": 683, "vega_signal": 5545, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775489740000}, {"instrument": "GOOGL", "mid_signal": -1051, "gamma_signal": 874, "vega_signal": 290, "option_type": "P", "stock_price": 297.36, "utc_time": 1775489740000}, {"instrument": "GOOGL", "mid_signal": 41148, "gamma_signal": 15613, "vega_signal": 2366, "option_type": "C", "stock_price": 297.42, "utc_time": 1775489745000}, {"instrument": "GOOGL", "mid_signal": -5300, "gamma_signal": 3124, "vega_signal": 518, "option_type": "P", "stock_price": 297.42, "utc_time": 1775489745000}, {"instrument": "GOOGL", "mid_signal": 11330, "gamma_signal": 1257, "vega_signal": 9663, "option_type": "C", "stock_price": 297.42, "utc_time": 1775489750000}, {"instrument": "GOOGL", "mid_signal": -7298, "gamma_signal": 251, "vega_signal": 9120, "option_type": "P", "stock_price": 297.42, "utc_time": 1775489750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775489755000}, {"instrument": "GOOGL", "mid_signal": -3585, "gamma_signal": 683, "vega_signal": 1373, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489760000}, {"instrument": "GOOGL", "mid_signal": -15075, "gamma_signal": 5230, "vega_signal": -63, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489765000}, {"instrument": "GOOGL", "mid_signal": 3872, "gamma_signal": -702, "vega_signal": -4027, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489770000}, {"instrument": "GOOGL", "mid_signal": 7352, "gamma_signal": 1302, "vega_signal": 2161, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489775000}, {"instrument": "GOOGL", "mid_signal": 47662, "gamma_signal": -4804, "vega_signal": -18634, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.4, "utc_time": 1775489780000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -854, "option_type": "P", "stock_price": 297.4, "utc_time": 1775489780000}, {"instrument": "GOOGL", "mid_signal": 4732, "gamma_signal": 23023, "vega_signal": -88836, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489785000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1707, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489790000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1707, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489790000}, {"instrument": "GOOGL", "mid_signal": 17422, "gamma_signal": 2110, "vega_signal": 4429, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.07, "utc_time": 1775489800000}, {"instrument": "GOOGL", "mid_signal": -271169, "gamma_signal": 156660, "vega_signal": 37815, "option_type": "P", "stock_price": 297.08, "utc_time": 1775489800000}, {"instrument": "GOOGL", "mid_signal": 116653, "gamma_signal": 42267, "vega_signal": 6321, "option_type": "C", "stock_price": 297.08, "utc_time": 1775489805000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1706, "option_type": "P", "stock_price": 297.08, "utc_time": 1775489805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.08, "utc_time": 1775489810000}, {"instrument": "GOOGL", "mid_signal": 142406, "gamma_signal": -24144, "vega_signal": -39646, "option_type": "P", "stock_price": 297.09, "utc_time": 1775489810000}, {"instrument": "GOOGL", "mid_signal": 11803, "gamma_signal": 1099, "vega_signal": 3644, "option_type": "C", "stock_price": 297.09, "utc_time": 1775489815000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -1765, "option_type": "P", "stock_price": 297.09, "utc_time": 1775489815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.09, "utc_time": 1775489820000}, {"instrument": "GOOGL", "mid_signal": -26575, "gamma_signal": 5759, "vega_signal": 7768, "option_type": "P", "stock_price": 297.09, "utc_time": 1775489820000}, {"instrument": "GOOGL", "mid_signal": 11804, "gamma_signal": 1100, "vega_signal": 3644, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489825000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -1765, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489825000}, {"instrument": "GOOGL", "mid_signal": -15775, "gamma_signal": -641, "vega_signal": -24454, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489835000}, {"instrument": "GOOGL", "mid_signal": -12755, "gamma_signal": -5173, "vega_signal": -775, "option_type": "C", "stock_price": 297.05, "utc_time": 1775489840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.05, "utc_time": 1775489840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.07, "utc_time": 1775489845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.07, "utc_time": 1775489845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.05, "utc_time": 1775489850000}, {"instrument": "GOOGL", "mid_signal": -11360, "gamma_signal": 6709, "vega_signal": 1076, "option_type": "P", "stock_price": 297.05, "utc_time": 1775489850000}, {"instrument": "GOOGL", "mid_signal": 32529, "gamma_signal": 755, "vega_signal": 18359, "option_type": "C", "stock_price": 296.98, "utc_time": 1775489855000}, {"instrument": "GOOGL", "mid_signal": -33891, "gamma_signal": 10343, "vega_signal": 1551, "option_type": "P", "stock_price": 296.98, "utc_time": 1775489855000}, {"instrument": "GOOGL", "mid_signal": -48804, "gamma_signal": -5587, "vega_signal": -11492, "option_type": "C", "stock_price": 297.02, "utc_time": 1775489860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 296.98, "utc_time": 1775489860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.02, "utc_time": 1775489865000}, {"instrument": "GOOGL", "mid_signal": -5813, "gamma_signal": 3356, "vega_signal": 2302, "option_type": "P", "stock_price": 297.06, "utc_time": 1775489865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.06, "utc_time": 1775489870000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": 2, "vega_signal": 1764, "option_type": "P", "stock_price": 297.06, "utc_time": 1775489870000}, {"instrument": "GOOGL", "mid_signal": -3180, "gamma_signal": -2334, "vega_signal": -363, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489875000}, {"instrument": "GOOGL", "mid_signal": -34149, "gamma_signal": 10181, "vega_signal": 1545, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489880000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 1396, "option_type": "P", "stock_price": 297.18, "utc_time": 1775489880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.18, "utc_time": 1775489885000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 698, "option_type": "P", "stock_price": 297.18, "utc_time": 1775489885000}, {"instrument": "GOOGL", "mid_signal": -2969, "gamma_signal": -534, "vega_signal": -1657, "option_type": "C", "stock_price": 297.18, "utc_time": 1775489890000}, {"instrument": "GOOGL", "mid_signal": 59972, "gamma_signal": -7014, "vega_signal": -25914, "option_type": "P", "stock_price": 297.18, "utc_time": 1775489890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.18, "utc_time": 1775489895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.18, "utc_time": 1775489895000}, {"instrument": "GOOGL", "mid_signal": -10458, "gamma_signal": -1480, "vega_signal": -2533, "option_type": "C", "stock_price": 297.13, "utc_time": 1775489900000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 1396, "option_type": "P", "stock_price": 297.13, "utc_time": 1775489900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.13, "utc_time": 1775489905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.13, "utc_time": 1775489905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.13, "utc_time": 1775489910000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 1396, "option_type": "P", "stock_price": 297.13, "utc_time": 1775489910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.13, "utc_time": 1775489915000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 698, "option_type": "P", "stock_price": 297.13, "utc_time": 1775489915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.13, "utc_time": 1775489920000}, {"instrument": "GOOGL", "mid_signal": -154, "gamma_signal": 2, "vega_signal": 2094, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489925000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 1396, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489925000}, {"instrument": "GOOGL", "mid_signal": 349, "gamma_signal": 264, "vega_signal": 60, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.1, "utc_time": 1775489930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.1, "utc_time": 1775489935000}, {"instrument": "GOOGL", "mid_signal": 761, "gamma_signal": -28, "vega_signal": -1196, "option_type": "P", "stock_price": 297.15, "utc_time": 1775489935000}, {"instrument": "GOOGL", "mid_signal": -84051, "gamma_signal": -59956, "vega_signal": -9440, "option_type": "C", "stock_price": 297.15, "utc_time": 1775489940000}, {"instrument": "GOOGL", "mid_signal": 221, "gamma_signal": -301, "vega_signal": 2084, "option_type": "P", "stock_price": 297.15, "utc_time": 1775489940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.15, "utc_time": 1775489945000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": 2, "vega_signal": 1432, "option_type": "P", "stock_price": 297.11, "utc_time": 1775489945000}, {"instrument": "GOOGL", "mid_signal": 3018, "gamma_signal": 4383, "vega_signal": -2420, "option_type": "C", "stock_price": 297.11, "utc_time": 1775489950000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 358, "option_type": "P", "stock_price": 297.11, "utc_time": 1775489950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.11, "utc_time": 1775489955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.11, "utc_time": 1775489955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.11, "utc_time": 1775489960000}, {"instrument": "GOOGL", "mid_signal": -5629, "gamma_signal": 970, "vega_signal": 1849, "option_type": "P", "stock_price": 297.26, "utc_time": 1775489960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.24, "utc_time": 1775489965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.24, "utc_time": 1775489965000}, {"instrument": "GOOGL", "mid_signal": -14043, "gamma_signal": -2991, "vega_signal": -3989, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489970000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -716, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489970000}, {"instrument": "GOOGL", "mid_signal": -1068, "gamma_signal": -161, "vega_signal": -1220, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489975000}, {"instrument": "GOOGL", "mid_signal": -5575, "gamma_signal": 969, "vega_signal": 1132, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489980000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1433, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.2, "utc_time": 1775489985000}, {"instrument": "GOOGL", "mid_signal": 8307, "gamma_signal": -1248, "vega_signal": -3714, "option_type": "P", "stock_price": 297.2, "utc_time": 1775489985000}, {"instrument": "GOOGL", "mid_signal": -36759, "gamma_signal": -412, "vega_signal": -38997, "option_type": "C", "stock_price": 297.29, "utc_time": 1775489990000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -717, "option_type": "P", "stock_price": 297.29, "utc_time": 1775489990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.29, "utc_time": 1775489995000}, {"instrument": "GOOGL", "mid_signal": -77753, "gamma_signal": 24158, "vega_signal": 13475, "option_type": "P", "stock_price": 297.29, "utc_time": 1775489995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.29, "utc_time": 1775490000000}, {"instrument": "GOOGL", "mid_signal": 663, "gamma_signal": -25, "vega_signal": -3625, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490000000}, {"instrument": "GOOGL", "mid_signal": -14847, "gamma_signal": -10399, "vega_signal": -1618, "option_type": "C", "stock_price": 297.4, "utc_time": 1775490005000}, {"instrument": "GOOGL", "mid_signal": 184, "gamma_signal": -3, "vega_signal": -2459, "option_type": "P", "stock_price": 297.4, "utc_time": 1775490005000}, {"instrument": "GOOGL", "mid_signal": -3752, "gamma_signal": -418, "vega_signal": -3206, "option_type": "C", "stock_price": 297.4, "utc_time": 1775490010000}, {"instrument": "GOOGL", "mid_signal": -80038, "gamma_signal": 26166, "vega_signal": 2265, "option_type": "P", "stock_price": 297.4, "utc_time": 1775490010000}, {"instrument": "GOOGL", "mid_signal": -36013, "gamma_signal": -3324, "vega_signal": -10992, "option_type": "C", "stock_price": 297.4, "utc_time": 1775490015000}, {"instrument": "GOOGL", "mid_signal": -3608, "gamma_signal": -2016, "vega_signal": 1436, "option_type": "P", "stock_price": 297.4, "utc_time": 1775490015000}, {"instrument": "GOOGL", "mid_signal": -3712, "gamma_signal": -2600, "vega_signal": -405, "option_type": "C", "stock_price": 297.4, "utc_time": 1775490020000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1640, "option_type": "P", "stock_price": 297.4, "utc_time": 1775490020000}, {"instrument": "GOOGL", "mid_signal": -42718, "gamma_signal": -4225, "vega_signal": -13833, "option_type": "C", "stock_price": 297.37, "utc_time": 1775490025000}, {"instrument": "GOOGL", "mid_signal": 24355, "gamma_signal": -2167, "vega_signal": -8169, "option_type": "P", "stock_price": 297.4, "utc_time": 1775490025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.37, "utc_time": 1775490030000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1639, "option_type": "P", "stock_price": 297.37, "utc_time": 1775490030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.37, "utc_time": 1775490035000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -820, "option_type": "P", "stock_price": 297.37, "utc_time": 1775490035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.37, "utc_time": 1775490040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.37, "utc_time": 1775490040000}, {"instrument": "GOOGL", "mid_signal": 8733, "gamma_signal": 758, "vega_signal": 4827, "option_type": "C", "stock_price": 297.3, "utc_time": 1775490045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.3, "utc_time": 1775490045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.3, "utc_time": 1775490050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.3, "utc_time": 1775490050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490055000}, {"instrument": "GOOGL", "mid_signal": -53705, "gamma_signal": 31579, "vega_signal": 6630, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490060000}, {"instrument": "GOOGL", "mid_signal": -743, "gamma_signal": -115, "vega_signal": -1118, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490065000}, {"instrument": "GOOGL", "mid_signal": -102562, "gamma_signal": 5241, "vega_signal": 35277, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490070000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1604, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490070000}, {"instrument": "GOOGL", "mid_signal": 6776, "gamma_signal": 905, "vega_signal": 2858, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490080000}, {"instrument": "GOOGL", "mid_signal": -179, "gamma_signal": 3, "vega_signal": 2406, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490080000}, {"instrument": "GOOGL", "mid_signal": -3127, "gamma_signal": -554, "vega_signal": -1723, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490085000}, {"instrument": "GOOGL", "mid_signal": 4199, "gamma_signal": -556, "vega_signal": 227, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490085000}, {"instrument": "GOOGL", "mid_signal": -53871, "gamma_signal": -2443, "vega_signal": 25496, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.42, "utc_time": 1775490090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.42, "utc_time": 1775490095000}, {"instrument": "GOOGL", "mid_signal": 5292, "gamma_signal": -945, "vega_signal": -202, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490100000}, {"instrument": "GOOGL", "mid_signal": -17052, "gamma_signal": 1841, "vega_signal": 5907, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490110000}, {"instrument": "GOOGL", "mid_signal": 314290, "gamma_signal": -105794, "vega_signal": -13220, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490115000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": 3, "vega_signal": 2208, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490115000}, {"instrument": "GOOGL", "mid_signal": -4268, "gamma_signal": -339, "vega_signal": -4467, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490120000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 703, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490125000}, {"instrument": "GOOGL", "mid_signal": -15726, "gamma_signal": 5322, "vega_signal": 2186, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490125000}, {"instrument": "GOOGL", "mid_signal": -7262, "gamma_signal": -1288, "vega_signal": -2144, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490130000}, {"instrument": "GOOGL", "mid_signal": -104, "gamma_signal": 2, "vega_signal": 1406, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490130000}, {"instrument": "GOOGL", "mid_signal": 11432, "gamma_signal": 324, "vega_signal": 11069, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.36, "utc_time": 1775490140000}, {"instrument": "GOOGL", "mid_signal": -9665, "gamma_signal": 6074, "vega_signal": 1663, "option_type": "P", "stock_price": 297.36, "utc_time": 1775490140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.45, "utc_time": 1775490145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.45, "utc_time": 1775490145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.5, "utc_time": 1775490150000}, {"instrument": "GOOGL", "mid_signal": 81709, "gamma_signal": -1789, "vega_signal": -96559, "option_type": "P", "stock_price": 297.5, "utc_time": 1775490150000}, {"instrument": "GOOGL", "mid_signal": 78014, "gamma_signal": 4466, "vega_signal": 51172, "option_type": "C", "stock_price": 297.5, "utc_time": 1775490155000}, {"instrument": "GOOGL", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -1407, "option_type": "P", "stock_price": 297.54, "utc_time": 1775490155000}, {"instrument": "GOOGL", "mid_signal": 3702, "gamma_signal": 2677, "vega_signal": 402, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490160000}, {"instrument": "GOOGL", "mid_signal": 156, "gamma_signal": -2, "vega_signal": -2111, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490165000}, {"instrument": "GOOGL", "mid_signal": 109450, "gamma_signal": -37272, "vega_signal": -5466, "option_type": "P", "stock_price": 297.61, "utc_time": 1775490165000}, {"instrument": "GOOGL", "mid_signal": -9613, "gamma_signal": -5673, "vega_signal": -213, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490170000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1509, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490170000}, {"instrument": "GOOGL", "mid_signal": -5011, "gamma_signal": -506, "vega_signal": -3898, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490175000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -3, "vega_signal": -2263, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490180000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1509, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490185000}, {"instrument": "GOOGL", "mid_signal": 17814, "gamma_signal": 1033, "vega_signal": 3665, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490190000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -3, "vega_signal": -2263, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490190000}, {"instrument": "GOOGL", "mid_signal": 21390, "gamma_signal": 1322, "vega_signal": 12836, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490195000}, {"instrument": "GOOGL", "mid_signal": -14583, "gamma_signal": 1596, "vega_signal": 1975, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490200000}, {"instrument": "GOOGL", "mid_signal": -6791, "gamma_signal": 259, "vega_signal": 6513, "option_type": "P", "stock_price": 297.56, "utc_time": 1775490200000}, {"instrument": "GOOGL", "mid_signal": 15243, "gamma_signal": 5350, "vega_signal": 781, "option_type": "C", "stock_price": 297.56, "utc_time": 1775490205000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1508, "option_type": "P", "stock_price": 297.56, "utc_time": 1775490205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.56, "utc_time": 1775490210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.56, "utc_time": 1775490210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.56, "utc_time": 1775490215000}, {"instrument": "GOOGL", "mid_signal": 7015, "gamma_signal": -262, "vega_signal": -9530, "option_type": "P", "stock_price": 297.56, "utc_time": 1775490215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.56, "utc_time": 1775490220000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -754, "option_type": "P", "stock_price": 297.59, "utc_time": 1775490220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.59, "utc_time": 1775490225000}, {"instrument": "GOOGL", "mid_signal": -4200, "gamma_signal": 547, "vega_signal": 1385, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490235000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -774, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490240000}, {"instrument": "GOOGL", "mid_signal": 3732, "gamma_signal": -234, "vega_signal": -4077, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490240000}, {"instrument": "GOOGL", "mid_signal": -5180, "gamma_signal": 16, "vega_signal": -5440, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490245000}, {"instrument": "GOOGL", "mid_signal": 115562, "gamma_signal": -5369, "vega_signal": -57197, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490245000}, {"instrument": "GOOGL", "mid_signal": -75691, "gamma_signal": -7851, "vega_signal": -13640, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490255000}, {"instrument": "GOOGL", "mid_signal": -5606, "gamma_signal": 677, "vega_signal": 2557, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490255000}, {"instrument": "GOOGL", "mid_signal": -33506, "gamma_signal": -23745, "vega_signal": -3494, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490260000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 774, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490260000}, {"instrument": "GOOGL", "mid_signal": -2547, "gamma_signal": -5716, "vega_signal": 20814, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490265000}, {"instrument": "GOOGL", "mid_signal": 22910, "gamma_signal": 934, "vega_signal": 25272, "option_type": "C", "stock_price": 297.55, "utc_time": 1775490270000}, {"instrument": "GOOGL", "mid_signal": 43532, "gamma_signal": -2259, "vega_signal": -18536, "option_type": "P", "stock_price": 297.55, "utc_time": 1775490270000}, {"instrument": "GOOGL", "mid_signal": 4183, "gamma_signal": -337, "vega_signal": 5948, "option_type": "C", "stock_price": 297.65, "utc_time": 1775490275000}, {"instrument": "GOOGL", "mid_signal": 277286, "gamma_signal": -22023, "vega_signal": -71033, "option_type": "P", "stock_price": 297.65, "utc_time": 1775490275000}, {"instrument": "GOOGL", "mid_signal": -24583, "gamma_signal": -40, "vega_signal": -29664, "option_type": "C", "stock_price": 297.65, "utc_time": 1775490280000}, {"instrument": "GOOGL", "mid_signal": 72864, "gamma_signal": -8184, "vega_signal": -28253, "option_type": "P", "stock_price": 297.65, "utc_time": 1775490280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.65, "utc_time": 1775490285000}, {"instrument": "GOOGL", "mid_signal": -173, "gamma_signal": 3, "vega_signal": 2322, "option_type": "P", "stock_price": 297.65, "utc_time": 1775490285000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": -3, "vega_signal": -178, "option_type": "C", "stock_price": 297.65, "utc_time": 1775490290000}, {"instrument": "GOOGL", "mid_signal": 13756, "gamma_signal": -5409, "vega_signal": 680, "option_type": "P", "stock_price": 297.68, "utc_time": 1775490290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.68, "utc_time": 1775490295000}, {"instrument": "GOOGL", "mid_signal": 144130, "gamma_signal": -10020, "vega_signal": -18354, "option_type": "P", "stock_price": 297.68, "utc_time": 1775490295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.69, "utc_time": 1775490300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490300000}, {"instrument": "GOOGL", "mid_signal": 11323, "gamma_signal": 1554, "vega_signal": 2606, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490305000}, {"instrument": "GOOGL", "mid_signal": 15690, "gamma_signal": -1403, "vega_signal": -12839, "option_type": "P", "stock_price": 297.66, "utc_time": 1775490305000}, {"instrument": "GOOGL", "mid_signal": 54057, "gamma_signal": -632, "vega_signal": 38273, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490310000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 682, "option_type": "P", "stock_price": 297.66, "utc_time": 1775490310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490315000}, {"instrument": "GOOGL", "mid_signal": 10573, "gamma_signal": -1442, "vega_signal": -1192, "option_type": "P", "stock_price": 297.63, "utc_time": 1775490315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775490320000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1365, "option_type": "P", "stock_price": 297.63, "utc_time": 1775490320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775490325000}, {"instrument": "GOOGL", "mid_signal": -7549, "gamma_signal": 1185, "vega_signal": 2191, "option_type": "P", "stock_price": 297.63, "utc_time": 1775490325000}, {"instrument": "GOOGL", "mid_signal": 1512, "gamma_signal": 217, "vega_signal": 1619, "option_type": "C", "stock_price": 297.61, "utc_time": 1775490330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.61, "utc_time": 1775490330000}, {"instrument": "GOOGL", "mid_signal": -8961, "gamma_signal": -8034, "vega_signal": -1058, "option_type": "C", "stock_price": 297.64, "utc_time": 1775490335000}, {"instrument": "GOOGL", "mid_signal": 150, "gamma_signal": -2, "vega_signal": -2047, "option_type": "P", "stock_price": 297.64, "utc_time": 1775490335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.64, "utc_time": 1775490340000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -682, "option_type": "P", "stock_price": 297.64, "utc_time": 1775490340000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": 4, "vega_signal": 346, "option_type": "C", "stock_price": 297.64, "utc_time": 1775490345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.64, "utc_time": 1775490345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.64, "utc_time": 1775490350000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -720, "option_type": "P", "stock_price": 297.59, "utc_time": 1775490350000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": 3, "vega_signal": 270, "option_type": "C", "stock_price": 297.62, "utc_time": 1775490355000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -720, "option_type": "P", "stock_price": 297.62, "utc_time": 1775490355000}, {"instrument": "GOOGL", "mid_signal": 28119, "gamma_signal": 6746, "vega_signal": 18449, "option_type": "C", "stock_price": 297.67, "utc_time": 1775490360000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -720, "option_type": "P", "stock_price": 297.67, "utc_time": 1775490360000}, {"instrument": "GOOGL", "mid_signal": 28744, "gamma_signal": 4805, "vega_signal": 26277, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490365000}, {"instrument": "GOOGL", "mid_signal": 43707, "gamma_signal": -2737, "vega_signal": -24062, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490365000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": -4, "vega_signal": -306, "option_type": "C", "stock_price": 297.73, "utc_time": 1775490370000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -720, "option_type": "P", "stock_price": 297.73, "utc_time": 1775490370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775490375000}, {"instrument": "GOOGL", "mid_signal": -40489, "gamma_signal": 27345, "vega_signal": 2103, "option_type": "P", "stock_price": 297.73, "utc_time": 1775490375000}, {"instrument": "GOOGL", "mid_signal": 61938, "gamma_signal": 5580, "vega_signal": 18751, "option_type": "C", "stock_price": 297.73, "utc_time": 1775490380000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1440, "option_type": "P", "stock_price": 297.73, "utc_time": 1775490380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490385000}, {"instrument": "GOOGL", "mid_signal": -14591, "gamma_signal": 1613, "vega_signal": 2728, "option_type": "P", "stock_price": 297.66, "utc_time": 1775490385000}, {"instrument": "GOOGL", "mid_signal": -12234, "gamma_signal": -125, "vega_signal": -28868, "option_type": "C", "stock_price": 297.66, "utc_time": 1775490390000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1440, "option_type": "P", "stock_price": 297.66, "utc_time": 1775490390000}, {"instrument": "GOOGL", "mid_signal": 4093, "gamma_signal": 814, "vega_signal": 2510, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490395000}, {"instrument": "GOOGL", "mid_signal": -49881, "gamma_signal": 1531, "vega_signal": 50778, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490395000}, {"instrument": "GOOGL", "mid_signal": -3431, "gamma_signal": -435, "vega_signal": -4368, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490400000}, {"instrument": "GOOGL", "mid_signal": -9621, "gamma_signal": -1150, "vega_signal": -6291, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490405000}, {"instrument": "GOOGL", "mid_signal": 5862, "gamma_signal": -243, "vega_signal": -11379, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490405000}, {"instrument": "GOOGL", "mid_signal": -42101, "gamma_signal": -29961, "vega_signal": -4367, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490410000}, {"instrument": "GOOGL", "mid_signal": 12378, "gamma_signal": -8208, "vega_signal": -3717, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490410000}, {"instrument": "GOOGL", "mid_signal": 4558, "gamma_signal": 138, "vega_signal": 11085, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490415000}, {"instrument": "GOOGL", "mid_signal": -64522, "gamma_signal": -21651, "vega_signal": -3089, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490420000}, {"instrument": "GOOGL", "mid_signal": 227, "gamma_signal": -3, "vega_signal": -2993, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490420000}, {"instrument": "GOOGL", "mid_signal": -19916, "gamma_signal": -206, "vega_signal": -14401, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490425000}, {"instrument": "GOOGL", "mid_signal": -67343, "gamma_signal": 46350, "vega_signal": 5252, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490430000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -998, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490435000}, {"instrument": "GOOGL", "mid_signal": -5127, "gamma_signal": 905, "vega_signal": 1746, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490435000}, {"instrument": "GOOGL", "mid_signal": -14578, "gamma_signal": -2283, "vega_signal": -7012, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490440000}, {"instrument": "GOOGL", "mid_signal": 24305, "gamma_signal": -999, "vega_signal": -19218, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490440000}, {"instrument": "GOOGL", "mid_signal": -11052, "gamma_signal": -1674, "vega_signal": -12577, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490445000}, {"instrument": "GOOGL", "mid_signal": 27808, "gamma_signal": 2796, "vega_signal": 11724, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490455000}, {"instrument": "GOOGL", "mid_signal": -76, "gamma_signal": 1, "vega_signal": 998, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490455000}, {"instrument": "GOOGL", "mid_signal": -22066, "gamma_signal": -15891, "vega_signal": -2251, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490460000}, {"instrument": "GOOGL", "mid_signal": -114668, "gamma_signal": 4917, "vega_signal": 102243, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490460000}, {"instrument": "GOOGL", "mid_signal": 80925, "gamma_signal": 4211, "vega_signal": 57841, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490465000}, {"instrument": "GOOGL", "mid_signal": -11560, "gamma_signal": -327, "vega_signal": -11134, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490470000}, {"instrument": "GOOGL", "mid_signal": 14364, "gamma_signal": -1165, "vega_signal": -3781, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490470000}, {"instrument": "GOOGL", "mid_signal": -9288, "gamma_signal": -4742, "vega_signal": -2954, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490475000}, {"instrument": "GOOGL", "mid_signal": 106178, "gamma_signal": -44553, "vega_signal": -5448, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490475000}, {"instrument": "GOOGL", "mid_signal": -12973, "gamma_signal": -967, "vega_signal": -4896, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490480000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 1390, "option_type": "P", "stock_price": 297.84, "utc_time": 1775490480000}, {"instrument": "GOOGL", "mid_signal": 6511, "gamma_signal": 588, "vega_signal": 4578, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490485000}, {"instrument": "GOOGL", "mid_signal": -153, "gamma_signal": 2, "vega_signal": 2085, "option_type": "P", "stock_price": 297.84, "utc_time": 1775490485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490490000}, {"instrument": "GOOGL", "mid_signal": -16318, "gamma_signal": 777, "vega_signal": 6146, "option_type": "P", "stock_price": 297.84, "utc_time": 1775490490000}, {"instrument": "GOOGL", "mid_signal": 59477, "gamma_signal": 48, "vega_signal": 19, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490495000}, {"instrument": "GOOGL", "mid_signal": -3182, "gamma_signal": -1419, "vega_signal": 6636, "option_type": "P", "stock_price": 297.84, "utc_time": 1775490495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775490500000}, {"instrument": "GOOGL", "mid_signal": -12538, "gamma_signal": -1140, "vega_signal": -3710, "option_type": "C", "stock_price": 297.84, "utc_time": 1775490505000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 695, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490505000}, {"instrument": "GOOGL", "mid_signal": 18860, "gamma_signal": 54, "vega_signal": 54822, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490510000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 1390, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490510000}, {"instrument": "GOOGL", "mid_signal": -771, "gamma_signal": -128, "vega_signal": -1035, "option_type": "C", "stock_price": 297.86, "utc_time": 1775490515000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 1390, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490515000}, {"instrument": "GOOGL", "mid_signal": -7871, "gamma_signal": -352, "vega_signal": -20397, "option_type": "C", "stock_price": 297.86, "utc_time": 1775490520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.86, "utc_time": 1775490520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.86, "utc_time": 1775490525000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 695, "option_type": "P", "stock_price": 297.86, "utc_time": 1775490525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.86, "utc_time": 1775490530000}, {"instrument": "GOOGL", "mid_signal": -98, "gamma_signal": 2, "vega_signal": 1341, "option_type": "P", "stock_price": 297.86, "utc_time": 1775490530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490535000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 2, "vega_signal": 1291, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490535000}, {"instrument": "GOOGL", "mid_signal": 12786, "gamma_signal": 476, "vega_signal": 7533, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490540000}, {"instrument": "GOOGL", "mid_signal": -16425, "gamma_signal": -5505, "vega_signal": -767, "option_type": "C", "stock_price": 297.74, "utc_time": 1775490545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.74, "utc_time": 1775490550000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -2, "vega_signal": -1291, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490555000}, {"instrument": "GOOGL", "mid_signal": -386320, "gamma_signal": 162435, "vega_signal": 22227, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490560000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -645, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490565000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -1936, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490570000}, {"instrument": "GOOGL", "mid_signal": -13274, "gamma_signal": 5600, "vega_signal": 121, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490575000}, {"instrument": "GOOGL", "mid_signal": -14321, "gamma_signal": 1158, "vega_signal": 3133, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490580000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -1936, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490580000}, {"instrument": "GOOGL", "mid_signal": 4536, "gamma_signal": 3251, "vega_signal": 457, "option_type": "C", "stock_price": 297.695, "utc_time": 1775490585000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -2, "vega_signal": -1291, "option_type": "P", "stock_price": 297.695, "utc_time": 1775490585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.695, "utc_time": 1775490590000}, {"instrument": "GOOGL", "mid_signal": -663, "gamma_signal": 118, "vega_signal": -56, "option_type": "P", "stock_price": 297.73, "utc_time": 1775490590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775490595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.73, "utc_time": 1775490595000}, {"instrument": "GOOGL", "mid_signal": -430007, "gamma_signal": -6789, "vega_signal": -594590, "option_type": "C", "stock_price": 297.93, "utc_time": 1775490600000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1504, "option_type": "P", "stock_price": 297.93, "utc_time": 1775490600000}, {"instrument": "GOOGL", "mid_signal": -68222, "gamma_signal": -9388, "vega_signal": -15654, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490605000}, {"instrument": "GOOGL", "mid_signal": -3581, "gamma_signal": 2572, "vega_signal": -1855, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490610000}, {"instrument": "GOOGL", "mid_signal": -28806, "gamma_signal": 2332, "vega_signal": 6807, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490615000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -752, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490620000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": -3, "vega_signal": -2255, "option_type": "P", "stock_price": 297.81, "utc_time": 1775490620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.81, "utc_time": 1775490625000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1504, "option_type": "P", "stock_price": 297.82, "utc_time": 1775490625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.82, "utc_time": 1775490630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.82, "utc_time": 1775490630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775490640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775490640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490650000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 373, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490655000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 373, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490655000}, {"instrument": "GOOGL", "mid_signal": 58035, "gamma_signal": 7768, "vega_signal": 13130, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490660000}, {"instrument": "GOOGL", "mid_signal": -2060, "gamma_signal": 196, "vega_signal": 2065, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490665000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 373, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490665000}, {"instrument": "GOOGL", "mid_signal": -34410, "gamma_signal": -1364, "vega_signal": -12151, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490670000}, {"instrument": "GOOGL", "mid_signal": 16846, "gamma_signal": -1016, "vega_signal": -4520, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490675000}, {"instrument": "GOOGL", "mid_signal": 45795, "gamma_signal": 33595, "vega_signal": 4579, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490680000}, {"instrument": "GOOGL", "mid_signal": -59998, "gamma_signal": -12815, "vega_signal": -20163, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490690000}, {"instrument": "GOOGL", "mid_signal": -12951, "gamma_signal": 5537, "vega_signal": 760, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490695000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1493, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490700000}, {"instrument": "GOOGL", "mid_signal": -13006, "gamma_signal": 5538, "vega_signal": 1507, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490700000}, {"instrument": "GOOGL", "mid_signal": 6443, "gamma_signal": -214, "vega_signal": 3197, "option_type": "C", "stock_price": 297.88, "utc_time": 1775490705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775490710000}, {"instrument": "GOOGL", "mid_signal": 5024, "gamma_signal": -192, "vega_signal": -7318, "option_type": "P", "stock_price": 297.88, "utc_time": 1775490710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775490715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775490715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.885, "utc_time": 1775490720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.885, "utc_time": 1775490720000}, {"instrument": "GOOGL", "mid_signal": 13675, "gamma_signal": 731, "vega_signal": 6161, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490725000}, {"instrument": "GOOGL", "mid_signal": -166, "gamma_signal": 3, "vega_signal": 2239, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490730000}, {"instrument": "GOOGL", "mid_signal": -55617, "gamma_signal": 7731, "vega_signal": 8088, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.89, "utc_time": 1775490735000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 746, "option_type": "P", "stock_price": 297.89, "utc_time": 1775490735000}, {"instrument": "GOOGL", "mid_signal": -402, "gamma_signal": -97, "vega_signal": -328, "option_type": "C", "stock_price": 297.8, "utc_time": 1775490740000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 746, "option_type": "P", "stock_price": 297.8, "utc_time": 1775490740000}, {"instrument": "GOOGL", "mid_signal": -171435, "gamma_signal": -56002, "vega_signal": -7552, "option_type": "C", "stock_price": 297.8, "utc_time": 1775490745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775490745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775490750000}, {"instrument": "GOOGL", "mid_signal": -165, "gamma_signal": 3, "vega_signal": 2238, "option_type": "P", "stock_price": 297.8, "utc_time": 1775490750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775490755000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1492, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490755000}, {"instrument": "GOOGL", "mid_signal": -18179, "gamma_signal": -1030, "vega_signal": -3638, "option_type": "C", "stock_price": 297.83, "utc_time": 1775490760000}, {"instrument": "GOOGL", "mid_signal": -21215, "gamma_signal": 5751, "vega_signal": 11360, "option_type": "P", "stock_price": 297.83, "utc_time": 1775490760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490770000}, {"instrument": "GOOGL", "mid_signal": -20531, "gamma_signal": 1956, "vega_signal": 21959, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490770000}, {"instrument": "GOOGL", "mid_signal": -5598, "gamma_signal": -613, "vega_signal": -3791, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490775000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 701, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490775000}, {"instrument": "GOOGL", "mid_signal": -5078, "gamma_signal": -642, "vega_signal": -4824, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490785000}, {"instrument": "GOOGL", "mid_signal": 491, "gamma_signal": -103, "vega_signal": 1612, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490790000}, {"instrument": "GOOGL", "mid_signal": -155, "gamma_signal": 2, "vega_signal": 2104, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490790000}, {"instrument": "GOOGL", "mid_signal": -569448, "gamma_signal": -440815, "vega_signal": -57556, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490795000}, {"instrument": "GOOGL", "mid_signal": 3195, "gamma_signal": -2364, "vega_signal": -355, "option_type": "P", "stock_price": 297.87, "utc_time": 1775490795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.87, "utc_time": 1775490800000}, {"instrument": "GOOGL", "mid_signal": -19273, "gamma_signal": 14186, "vega_signal": 3535, "option_type": "P", "stock_price": 297.865, "utc_time": 1775490800000}, {"instrument": "GOOGL", "mid_signal": -22643, "gamma_signal": -316, "vega_signal": -45453, "option_type": "C", "stock_price": 297.865, "utc_time": 1775490805000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 701, "option_type": "P", "stock_price": 297.865, "utc_time": 1775490805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775490810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775490810000}, {"instrument": "GOOGL", "mid_signal": 12659, "gamma_signal": 1131, "vega_signal": 3716, "option_type": "C", "stock_price": 297.79, "utc_time": 1775490815000}, {"instrument": "GOOGL", "mid_signal": -20954, "gamma_signal": 2421, "vega_signal": 8044, "option_type": "P", "stock_price": 297.79, "utc_time": 1775490815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775490820000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -701, "option_type": "P", "stock_price": 297.73, "utc_time": 1775490820000}, {"instrument": "GOOGL", "mid_signal": 11583, "gamma_signal": 1577, "vega_signal": 2622, "option_type": "C", "stock_price": 297.69, "utc_time": 1775490825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.72, "utc_time": 1775490830000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -772, "option_type": "P", "stock_price": 297.74, "utc_time": 1775490830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.74, "utc_time": 1775490835000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -772, "option_type": "P", "stock_price": 297.74, "utc_time": 1775490835000}, {"instrument": "GOOGL", "mid_signal": 39451, "gamma_signal": 2782, "vega_signal": 22499, "option_type": "C", "stock_price": 297.74, "utc_time": 1775490840000}, {"instrument": "GOOGL", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -1543, "option_type": "P", "stock_price": 297.74, "utc_time": 1775490840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775490845000}, {"instrument": "GOOGL", "mid_signal": 172, "gamma_signal": -3, "vega_signal": -2315, "option_type": "P", "stock_price": 297.79, "utc_time": 1775490845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775490850000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -772, "option_type": "P", "stock_price": 297.79, "utc_time": 1775490850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775490855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.79, "utc_time": 1775490855000}, {"instrument": "GOOGL", "mid_signal": -5155, "gamma_signal": -333, "vega_signal": -14768, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490860000}, {"instrument": "GOOGL", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -1543, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490860000}, {"instrument": "GOOGL", "mid_signal": 104122, "gamma_signal": 2286, "vega_signal": 81099, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490865000}, {"instrument": "GOOGL", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -1543, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490870000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -772, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490875000}, {"instrument": "GOOGL", "mid_signal": 162273, "gamma_signal": -69297, "vega_signal": -10668, "option_type": "P", "stock_price": 297.77, "utc_time": 1775490875000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": 36, "vega_signal": 515, "option_type": "C", "stock_price": 297.785, "utc_time": 1775490880000}, {"instrument": "GOOGL", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -1544, "option_type": "P", "stock_price": 297.785, "utc_time": 1775490880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.785, "utc_time": 1775490885000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -772, "option_type": "P", "stock_price": 297.785, "utc_time": 1775490885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.785, "utc_time": 1775490890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.785, "utc_time": 1775490890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.77, "utc_time": 1775490895000}, {"instrument": "GOOGL", "mid_signal": 183, "gamma_signal": -3, "vega_signal": -2450, "option_type": "P", "stock_price": 297.775, "utc_time": 1775490895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.775, "utc_time": 1775490900000}, {"instrument": "GOOGL", "mid_signal": 14173, "gamma_signal": -1629, "vega_signal": -6668, "option_type": "P", "stock_price": 297.775, "utc_time": 1775490900000}, {"instrument": "GOOGL", "mid_signal": 64399, "gamma_signal": 804, "vega_signal": 2352, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490905000}, {"instrument": "GOOGL", "mid_signal": -334, "gamma_signal": -59, "vega_signal": 936, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490910000}, {"instrument": "GOOGL", "mid_signal": 388, "gamma_signal": -47, "vega_signal": -1891, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775490915000}, {"instrument": "GOOGL", "mid_signal": 28877, "gamma_signal": 2807, "vega_signal": 4186, "option_type": "C", "stock_price": 297.71, "utc_time": 1775490920000}, {"instrument": "GOOGL", "mid_signal": -17451, "gamma_signal": 12472, "vega_signal": 1884, "option_type": "P", "stock_price": 297.71, "utc_time": 1775490920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.71, "utc_time": 1775490925000}, {"instrument": "GOOGL", "mid_signal": 14209, "gamma_signal": -600, "vega_signal": -24628, "option_type": "P", "stock_price": 297.71, "utc_time": 1775490925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.71, "utc_time": 1775490930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.71, "utc_time": 1775490930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775490940000}, {"instrument": "GOOGL", "mid_signal": -13355, "gamma_signal": 5703, "vega_signal": 1573, "option_type": "P", "stock_price": 297.7, "utc_time": 1775490940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.75, "utc_time": 1775490945000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 817, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490950000}, {"instrument": "GOOGL", "mid_signal": -16448, "gamma_signal": -5809, "vega_signal": -756, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490955000}, {"instrument": "GOOGL", "mid_signal": 42222, "gamma_signal": 9208, "vega_signal": 26858, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490960000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 421, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490965000}, {"instrument": "GOOGL", "mid_signal": 266739, "gamma_signal": -115477, "vega_signal": -15118, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490970000}, {"instrument": "GOOGL", "mid_signal": 34164, "gamma_signal": -24935, "vega_signal": -2867, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.76, "utc_time": 1775490975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.76, "utc_time": 1775490975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.69, "utc_time": 1775490980000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 421, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490980000}, {"instrument": "GOOGL", "mid_signal": -67196, "gamma_signal": -1357, "vega_signal": -2205, "option_type": "C", "stock_price": 297.69, "utc_time": 1775490985000}, {"instrument": "GOOGL", "mid_signal": -13334, "gamma_signal": 5772, "vega_signal": 756, "option_type": "P", "stock_price": 297.69, "utc_time": 1775490985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.69, "utc_time": 1775490990000}, {"instrument": "GOOGL", "mid_signal": -59728, "gamma_signal": 5565, "vega_signal": 40296, "option_type": "P", "stock_price": 297.6, "utc_time": 1775490990000}, {"instrument": "GOOGL", "mid_signal": -269503, "gamma_signal": -3372, "vega_signal": -15259, "option_type": "C", "stock_price": 297.6, "utc_time": 1775490995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.6, "utc_time": 1775490995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.6, "utc_time": 1775491000000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 841, "option_type": "P", "stock_price": 297.71, "utc_time": 1775491000000}, {"instrument": "GOOGL", "mid_signal": 565, "gamma_signal": 134, "vega_signal": 439, "option_type": "C", "stock_price": 297.73, "utc_time": 1775491005000}, {"instrument": "GOOGL", "mid_signal": 320033, "gamma_signal": -138549, "vega_signal": -18139, "option_type": "P", "stock_price": 297.71, "utc_time": 1775491005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.73, "utc_time": 1775491010000}, {"instrument": "GOOGL", "mid_signal": -13439, "gamma_signal": 5775, "vega_signal": 2162, "option_type": "P", "stock_price": 297.73, "utc_time": 1775491010000}, {"instrument": "GOOGL", "mid_signal": -34203, "gamma_signal": -1366, "vega_signal": -12151, "option_type": "C", "stock_price": 297.64, "utc_time": 1775491015000}, {"instrument": "GOOGL", "mid_signal": -155, "gamma_signal": 2, "vega_signal": 2108, "option_type": "P", "stock_price": 297.64, "utc_time": 1775491015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.64, "utc_time": 1775491020000}, {"instrument": "GOOGL", "mid_signal": -136019, "gamma_signal": 59179, "vega_signal": 8264, "option_type": "P", "stock_price": 297.69, "utc_time": 1775491020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.69, "utc_time": 1775491025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.69, "utc_time": 1775491025000}, {"instrument": "GOOGL", "mid_signal": -16829, "gamma_signal": -152, "vega_signal": -23457, "option_type": "C", "stock_price": 297.61, "utc_time": 1775491030000}, {"instrument": "GOOGL", "mid_signal": 21240, "gamma_signal": -1546, "vega_signal": -44413, "option_type": "P", "stock_price": 297.61, "utc_time": 1775491030000}, {"instrument": "GOOGL", "mid_signal": -26325, "gamma_signal": -1153, "vega_signal": -24429, "option_type": "C", "stock_price": 297.61, "utc_time": 1775491035000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 703, "option_type": "P", "stock_price": 297.61, "utc_time": 1775491035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.61, "utc_time": 1775491040000}, {"instrument": "GOOGL", "mid_signal": -86448, "gamma_signal": 63612, "vega_signal": 9316, "option_type": "P", "stock_price": 297.61, "utc_time": 1775491040000}, {"instrument": "GOOGL", "mid_signal": 51250, "gamma_signal": 3268, "vega_signal": 7321, "option_type": "C", "stock_price": 297.56, "utc_time": 1775491045000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 1405, "option_type": "P", "stock_price": 297.56, "utc_time": 1775491045000}, {"instrument": "GOOGL", "mid_signal": -14703, "gamma_signal": -12327, "vega_signal": -1276, "option_type": "C", "stock_price": 297.56, "utc_time": 1775491050000}, {"instrument": "GOOGL", "mid_signal": -155, "gamma_signal": 2, "vega_signal": 2108, "option_type": "P", "stock_price": 297.56, "utc_time": 1775491050000}, {"instrument": "GOOGL", "mid_signal": -76999, "gamma_signal": -7839, "vega_signal": -1257, "option_type": "C", "stock_price": 297.56, "utc_time": 1775491055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.56, "utc_time": 1775491055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.56, "utc_time": 1775491060000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 703, "option_type": "P", "stock_price": 297.63, "utc_time": 1775491060000}, {"instrument": "GOOGL", "mid_signal": -3770, "gamma_signal": -3105, "vega_signal": -396, "option_type": "C", "stock_price": 297.63, "utc_time": 1775491065000}, {"instrument": "GOOGL", "mid_signal": -155, "gamma_signal": 2, "vega_signal": 2108, "option_type": "P", "stock_price": 297.63, "utc_time": 1775491065000}, {"instrument": "GOOGL", "mid_signal": 16132, "gamma_signal": 5737, "vega_signal": 756, "option_type": "C", "stock_price": 297.63, "utc_time": 1775491070000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 703, "option_type": "P", "stock_price": 297.63, "utc_time": 1775491070000}, {"instrument": "GOOGL", "mid_signal": -30976, "gamma_signal": -24213, "vega_signal": -3220, "option_type": "C", "stock_price": 297.63, "utc_time": 1775491075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.63, "utc_time": 1775491075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.63, "utc_time": 1775491080000}, {"instrument": "GOOGL", "mid_signal": -104, "gamma_signal": 2, "vega_signal": 1407, "option_type": "P", "stock_price": 297.66, "utc_time": 1775491080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.66, "utc_time": 1775491085000}, {"instrument": "GOOGL", "mid_signal": 223858, "gamma_signal": -13532, "vega_signal": -21604, "option_type": "P", "stock_price": 297.66, "utc_time": 1775491085000}, {"instrument": "GOOGL", "mid_signal": 22985, "gamma_signal": 347, "vega_signal": 5970, "option_type": "C", "stock_price": 297.66, "utc_time": 1775491090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.66, "utc_time": 1775491090000}, {"instrument": "GOOGL", "mid_signal": -48479, "gamma_signal": -1809, "vega_signal": -3655, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491095000}, {"instrument": "GOOGL", "mid_signal": 223295, "gamma_signal": -13386, "vega_signal": -21956, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491100000}, {"instrument": "GOOGL", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -1407, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491105000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -703, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491105000}, {"instrument": "GOOGL", "mid_signal": 39170, "gamma_signal": -6934, "vega_signal": 29802, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491110000}, {"instrument": "GOOGL", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -1407, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491110000}, {"instrument": "GOOGL", "mid_signal": -12531, "gamma_signal": -3106, "vega_signal": -60396, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491115000}, {"instrument": "GOOGL", "mid_signal": 185806, "gamma_signal": -15782, "vega_signal": -25915, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491120000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -703, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491120000}, {"instrument": "GOOGL", "mid_signal": 15765, "gamma_signal": 5994, "vega_signal": 757, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491125000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -703, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491125000}, {"instrument": "GOOGL", "mid_signal": -76934, "gamma_signal": -3133, "vega_signal": -85073, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491130000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -800, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491130000}, {"instrument": "GOOGL", "mid_signal": -54922, "gamma_signal": 1882, "vega_signal": -56118, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491135000}, {"instrument": "GOOGL", "mid_signal": 179, "gamma_signal": -3, "vega_signal": -2400, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491135000}, {"instrument": "GOOGL", "mid_signal": 34613, "gamma_signal": 978, "vega_signal": 33357, "option_type": "C", "stock_price": 297.7, "utc_time": 1775491140000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -800, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491140000}, {"instrument": "GOOGL", "mid_signal": -135386, "gamma_signal": -7290, "vega_signal": -61477, "option_type": "C", "stock_price": 297.87, "utc_time": 1775491145000}, {"instrument": "GOOGL", "mid_signal": 185445, "gamma_signal": -16020, "vega_signal": -26746, "option_type": "P", "stock_price": 297.7, "utc_time": 1775491145000}, {"instrument": "GOOGL", "mid_signal": -5899, "gamma_signal": -1293, "vega_signal": -2497, "option_type": "C", "stock_price": 297.94, "utc_time": 1775491150000}, {"instrument": "GOOGL", "mid_signal": 57809, "gamma_signal": -981, "vega_signal": -131024, "option_type": "P", "stock_price": 297.94, "utc_time": 1775491150000}, {"instrument": "GOOGL", "mid_signal": 37215, "gamma_signal": 30879, "vega_signal": 3909, "option_type": "C", "stock_price": 297.94, "utc_time": 1775491155000}, {"instrument": "GOOGL", "mid_signal": 179, "gamma_signal": -3, "vega_signal": -2402, "option_type": "P", "stock_price": 297.94, "utc_time": 1775491155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491160000}, {"instrument": "GOOGL", "mid_signal": 13725, "gamma_signal": -5923, "vega_signal": -1554, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491160000}, {"instrument": "GOOGL", "mid_signal": 13538, "gamma_signal": 729, "vega_signal": 6147, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491165000}, {"instrument": "GOOGL", "mid_signal": -13546, "gamma_signal": 5920, "vega_signal": -847, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.82, "utc_time": 1775491170000}, {"instrument": "GOOGL", "mid_signal": 7292, "gamma_signal": -5354, "vega_signal": -3583, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491170000}, {"instrument": "GOOGL", "mid_signal": -70861, "gamma_signal": 16543, "vega_signal": -58456, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491175000}, {"instrument": "GOOGL", "mid_signal": 13723, "gamma_signal": -5922, "vega_signal": -1554, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491175000}, {"instrument": "GOOGL", "mid_signal": 37426, "gamma_signal": 1422, "vega_signal": 1466, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491180000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -800, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491180000}, {"instrument": "GOOGL", "mid_signal": -11313, "gamma_signal": -1574, "vega_signal": -2601, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491185000}, {"instrument": "GOOGL", "mid_signal": -12657, "gamma_signal": -1131, "vega_signal": -3714, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491190000}, {"instrument": "GOOGL", "mid_signal": -21508, "gamma_signal": -2290, "vega_signal": -8268, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491195000}, {"instrument": "GOOGL", "mid_signal": -77551, "gamma_signal": -13733, "vega_signal": -22188, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491210000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 795, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491215000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 795, "option_type": "P", "stock_price": 297.84, "utc_time": 1775491215000}, {"instrument": "GOOGL", "mid_signal": -28551, "gamma_signal": -572, "vega_signal": -168, "option_type": "C", "stock_price": 297.83, "utc_time": 1775491220000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -794, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491225000}, {"instrument": "GOOGL", "mid_signal": -14278, "gamma_signal": 1629, "vega_signal": 4311, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491225000}, {"instrument": "GOOGL", "mid_signal": 5566, "gamma_signal": 613, "vega_signal": 3776, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491235000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": 2, "vega_signal": 1589, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491235000}, {"instrument": "GOOGL", "mid_signal": 2139, "gamma_signal": 284, "vega_signal": 2125, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491240000}, {"instrument": "GOOGL", "mid_signal": -177, "gamma_signal": 3, "vega_signal": 2384, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491245000}, {"instrument": "GOOGL", "mid_signal": -6234, "gamma_signal": 4706, "vega_signal": 688, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491250000}, {"instrument": "GOOGL", "mid_signal": -2223, "gamma_signal": 449, "vega_signal": 2298, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491250000}, {"instrument": "GOOGL", "mid_signal": -13606, "gamma_signal": -728, "vega_signal": -6153, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491255000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1367, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491255000}, {"instrument": "GOOGL", "mid_signal": 50040, "gamma_signal": 51195, "vega_signal": 372, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491260000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1367, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491260000}, {"instrument": "GOOGL", "mid_signal": 11466, "gamma_signal": 1577, "vega_signal": 2612, "option_type": "C", "stock_price": 297.94, "utc_time": 1775491265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491265000}, {"instrument": "GOOGL", "mid_signal": 28925, "gamma_signal": 9, "vega_signal": 5204, "option_type": "C", "stock_price": 297.94, "utc_time": 1775491270000}, {"instrument": "GOOGL", "mid_signal": -92589, "gamma_signal": 72189, "vega_signal": 11584, "option_type": "P", "stock_price": 297.98, "utc_time": 1775491270000}, {"instrument": "GOOGL", "mid_signal": 1004543, "gamma_signal": 160807, "vega_signal": 403116, "option_type": "C", "stock_price": 297.98, "utc_time": 1775491275000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": 2, "vega_signal": 2051, "option_type": "P", "stock_price": 297.98, "utc_time": 1775491275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775491280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.98, "utc_time": 1775491280000}, {"instrument": "GOOGL", "mid_signal": 3979, "gamma_signal": 3246, "vega_signal": 408, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491285000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1367, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491290000}, {"instrument": "GOOGL", "mid_signal": 28210, "gamma_signal": -3251, "vega_signal": -11698, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491290000}, {"instrument": "GOOGL", "mid_signal": -14354, "gamma_signal": -15622, "vega_signal": 1726, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491295000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -684, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491300000}, {"instrument": "GOOGL", "mid_signal": -176950, "gamma_signal": 15006, "vega_signal": 22534, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491300000}, {"instrument": "GOOGL", "mid_signal": 50763, "gamma_signal": 7074, "vega_signal": 12797, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491305000}, {"instrument": "GOOGL", "mid_signal": 76260, "gamma_signal": -30035, "vega_signal": -18572, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491310000}, {"instrument": "GOOGL", "mid_signal": -8193, "gamma_signal": 208, "vega_signal": 11227, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491315000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1477, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491315000}, {"instrument": "GOOGL", "mid_signal": -14047, "gamma_signal": -10674, "vega_signal": -1363, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491320000}, {"instrument": "GOOGL", "mid_signal": -22249, "gamma_signal": 905, "vega_signal": 28298, "option_type": "P", "stock_price": 297.96, "utc_time": 1775491320000}, {"instrument": "GOOGL", "mid_signal": -7906, "gamma_signal": -1384, "vega_signal": -2241, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491325000}, {"instrument": "GOOGL", "mid_signal": -1995, "gamma_signal": 1638, "vega_signal": -1996, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491325000}, {"instrument": "GOOGL", "mid_signal": 15781, "gamma_signal": 1594, "vega_signal": 2720, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491330000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -7, "vega_signal": -851, "option_type": "P", "stock_price": 297.92, "utc_time": 1775491330000}, {"instrument": "GOOGL", "mid_signal": -16589, "gamma_signal": -120, "vega_signal": -29363, "option_type": "C", "stock_price": 297.87, "utc_time": 1775491335000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1476, "option_type": "P", "stock_price": 297.87, "utc_time": 1775491335000}, {"instrument": "GOOGL", "mid_signal": -18076, "gamma_signal": -68, "vega_signal": -45728, "option_type": "C", "stock_price": 297.87, "utc_time": 1775491340000}, {"instrument": "GOOGL", "mid_signal": 164, "gamma_signal": -3, "vega_signal": -2214, "option_type": "P", "stock_price": 297.87, "utc_time": 1775491340000}, {"instrument": "GOOGL", "mid_signal": -36395, "gamma_signal": -20066, "vega_signal": -2550, "option_type": "C", "stock_price": 297.87, "utc_time": 1775491345000}, {"instrument": "GOOGL", "mid_signal": 37354, "gamma_signal": -714, "vega_signal": -23521, "option_type": "P", "stock_price": 297.87, "utc_time": 1775491345000}, {"instrument": "GOOGL", "mid_signal": 9362, "gamma_signal": 7114, "vega_signal": 909, "option_type": "C", "stock_price": 297.87, "utc_time": 1775491350000}, {"instrument": "GOOGL", "mid_signal": -53616, "gamma_signal": 5699, "vega_signal": 19050, "option_type": "P", "stock_price": 297.87, "utc_time": 1775491350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.745, "utc_time": 1775491355000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1476, "option_type": "P", "stock_price": 297.76, "utc_time": 1775491355000}, {"instrument": "GOOGL", "mid_signal": 7901, "gamma_signal": 1384, "vega_signal": 2240, "option_type": "C", "stock_price": 297.76, "utc_time": 1775491360000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -738, "option_type": "P", "stock_price": 297.76, "utc_time": 1775491360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491365000}, {"instrument": "GOOGL", "mid_signal": 201, "gamma_signal": -11, "vega_signal": -1622, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491365000}, {"instrument": "GOOGL", "mid_signal": 32862, "gamma_signal": 5145, "vega_signal": 10048, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491370000}, {"instrument": "GOOGL", "mid_signal": 23125, "gamma_signal": 4075, "vega_signal": 6630, "option_type": "C", "stock_price": 297.75, "utc_time": 1775491375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775491375000}, {"instrument": "GOOGL", "mid_signal": 4260, "gamma_signal": 3269, "vega_signal": 425, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.75, "utc_time": 1775491380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.78, "utc_time": 1775491395000}, {"instrument": "GOOGL", "mid_signal": 3450, "gamma_signal": -1910, "vega_signal": 1785, "option_type": "C", "stock_price": 297.78, "utc_time": 1775491400000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 761, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491405000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1522, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491410000}, {"instrument": "GOOGL", "mid_signal": -385, "gamma_signal": 42, "vega_signal": 516, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491415000}, {"instrument": "GOOGL", "mid_signal": -169, "gamma_signal": 3, "vega_signal": 2284, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491415000}, {"instrument": "GOOGL", "mid_signal": 59667, "gamma_signal": 1622, "vega_signal": 115930, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491420000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1522, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491420000}, {"instrument": "GOOGL", "mid_signal": 38548, "gamma_signal": 6793, "vega_signal": 11052, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491430000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 683, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491435000}, {"instrument": "GOOGL", "mid_signal": -2815, "gamma_signal": 120, "vega_signal": 4892, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491435000}, {"instrument": "GOOGL", "mid_signal": 7791, "gamma_signal": 1360, "vega_signal": 2222, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491440000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1366, "option_type": "P", "stock_price": 297.91, "utc_time": 1775491440000}, {"instrument": "GOOGL", "mid_signal": 16870, "gamma_signal": 1028, "vega_signal": 12764, "option_type": "C", "stock_price": 297.91, "utc_time": 1775491445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.91, "utc_time": 1775491445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.91, "utc_time": 1775491450000}, {"instrument": "GOOGL", "mid_signal": -150, "gamma_signal": 2, "vega_signal": 2050, "option_type": "P", "stock_price": 297.91, "utc_time": 1775491450000}, {"instrument": "GOOGL", "mid_signal": 15588, "gamma_signal": 2721, "vega_signal": 4446, "option_type": "C", "stock_price": 297.93, "utc_time": 1775491455000}, {"instrument": "GOOGL", "mid_signal": -12984, "gamma_signal": 5921, "vega_signal": 2106, "option_type": "P", "stock_price": 297.93, "utc_time": 1775491455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.93, "utc_time": 1775491460000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1367, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491460000}, {"instrument": "GOOGL", "mid_signal": -219120, "gamma_signal": -166896, "vega_signal": -21646, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491465000}, {"instrument": "GOOGL", "mid_signal": 2224, "gamma_signal": -454, "vega_signal": -1631, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491470000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1367, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491470000}, {"instrument": "GOOGL", "mid_signal": 6567, "gamma_signal": 589, "vega_signal": 4600, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491480000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1367, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491480000}, {"instrument": "GOOGL", "mid_signal": 14138, "gamma_signal": 2618, "vega_signal": 6082, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491485000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1366, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.85, "utc_time": 1775491490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.85, "utc_time": 1775491490000}, {"instrument": "GOOGL", "mid_signal": -24808, "gamma_signal": -7208, "vega_signal": -2961, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491495000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -563, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491500000}, {"instrument": "GOOGL", "mid_signal": -51006, "gamma_signal": -17530, "vega_signal": -2211, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491505000}, {"instrument": "GOOGL", "mid_signal": 122, "gamma_signal": -2, "vega_signal": -1688, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491510000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -563, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.88, "utc_time": 1775491515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.88, "utc_time": 1775491520000}, {"instrument": "GOOGL", "mid_signal": -17362, "gamma_signal": 13902, "vega_signal": 257, "option_type": "P", "stock_price": 297.79, "utc_time": 1775491520000}, {"instrument": "GOOGL", "mid_signal": -300037, "gamma_signal": -11196, "vega_signal": -30452, "option_type": "C", "stock_price": 297.79, "utc_time": 1775491525000}, {"instrument": "GOOGL", "mid_signal": -5787, "gamma_signal": 4634, "vega_signal": 86, "option_type": "P", "stock_price": 297.79, "utc_time": 1775491525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.79, "utc_time": 1775491530000}, {"instrument": "GOOGL", "mid_signal": -17252, "gamma_signal": 1178, "vega_signal": 3704, "option_type": "P", "stock_price": 297.8, "utc_time": 1775491530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.8, "utc_time": 1775491535000}, {"instrument": "GOOGL", "mid_signal": 122, "gamma_signal": -2, "vega_signal": -1687, "option_type": "P", "stock_price": 297.82, "utc_time": 1775491535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.82, "utc_time": 1775491540000}, {"instrument": "GOOGL", "mid_signal": 7299, "gamma_signal": -1183, "vega_signal": -3259, "option_type": "P", "stock_price": 297.81, "utc_time": 1775491540000}, {"instrument": "GOOGL", "mid_signal": 18531, "gamma_signal": 1152, "vega_signal": 10728, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491545000}, {"instrument": "GOOGL", "mid_signal": 35020, "gamma_signal": -4045, "vega_signal": -14563, "option_type": "P", "stock_price": 297.83, "utc_time": 1775491545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.84, "utc_time": 1775491550000}, {"instrument": "GOOGL", "mid_signal": 36774, "gamma_signal": -5905, "vega_signal": -12941, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491550000}, {"instrument": "GOOGL", "mid_signal": -16767, "gamma_signal": -5847, "vega_signal": -738, "option_type": "C", "stock_price": 297.975, "utc_time": 1775491555000}, {"instrument": "GOOGL", "mid_signal": 9318, "gamma_signal": -7162, "vega_signal": -2468, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491555000}, {"instrument": "GOOGL", "mid_signal": -1162, "gamma_signal": -10755, "vega_signal": 6812, "option_type": "C", "stock_price": 298.27, "utc_time": 1775491560000}, {"instrument": "GOOGL", "mid_signal": -4989, "gamma_signal": 898, "vega_signal": 1712, "option_type": "P", "stock_price": 298.32, "utc_time": 1775491560000}, {"instrument": "GOOGL", "mid_signal": -5972, "gamma_signal": 352, "vega_signal": -12248, "option_type": "C", "stock_price": 298.21, "utc_time": 1775491565000}, {"instrument": "GOOGL", "mid_signal": 28851, "gamma_signal": -2340, "vega_signal": -9750, "option_type": "P", "stock_price": 298.21, "utc_time": 1775491565000}, {"instrument": "GOOGL", "mid_signal": 17256, "gamma_signal": 3419, "vega_signal": 5536, "option_type": "C", "stock_price": 298.21, "utc_time": 1775491570000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -1461, "option_type": "P", "stock_price": 298.23, "utc_time": 1775491570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.23, "utc_time": 1775491575000}, {"instrument": "GOOGL", "mid_signal": -14152, "gamma_signal": 1628, "vega_signal": 1262, "option_type": "P", "stock_price": 298.23, "utc_time": 1775491575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.23, "utc_time": 1775491580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.23, "utc_time": 1775491580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775491585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775491585000}, {"instrument": "GOOGL", "mid_signal": 11528, "gamma_signal": 1570, "vega_signal": 2616, "option_type": "C", "stock_price": 298.15, "utc_time": 1775491590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775491590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775491595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775491595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775491600000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 365, "option_type": "P", "stock_price": 298.15, "utc_time": 1775491600000}, {"instrument": "GOOGL", "mid_signal": 2750, "gamma_signal": 586, "vega_signal": 1833, "option_type": "C", "stock_price": 298.04, "utc_time": 1775491605000}, {"instrument": "GOOGL", "mid_signal": -12502, "gamma_signal": 728, "vega_signal": 6066, "option_type": "P", "stock_price": 298.04, "utc_time": 1775491605000}, {"instrument": "GOOGL", "mid_signal": -9677, "gamma_signal": -7349, "vega_signal": -919, "option_type": "C", "stock_price": 298, "utc_time": 1775491610000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 362, "option_type": "P", "stock_price": 298, "utc_time": 1775491610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775491615000}, {"instrument": "GOOGL", "mid_signal": 12914, "gamma_signal": -10520, "vega_signal": -757, "option_type": "P", "stock_price": 297.98, "utc_time": 1775491615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.98, "utc_time": 1775491620000}, {"instrument": "GOOGL", "mid_signal": -69522, "gamma_signal": 8113, "vega_signal": 13947, "option_type": "P", "stock_price": 297.98, "utc_time": 1775491620000}, {"instrument": "GOOGL", "mid_signal": -11872, "gamma_signal": -1575, "vega_signal": -2638, "option_type": "C", "stock_price": 297.97, "utc_time": 1775491625000}, {"instrument": "GOOGL", "mid_signal": -212642, "gamma_signal": 13531, "vega_signal": 115841, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491625000}, {"instrument": "GOOGL", "mid_signal": -127726, "gamma_signal": -10376, "vega_signal": -37144, "option_type": "C", "stock_price": 298.03, "utc_time": 1775491630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.97, "utc_time": 1775491630000}, {"instrument": "GOOGL", "mid_signal": 3470, "gamma_signal": 601, "vega_signal": 1857, "option_type": "C", "stock_price": 298.03, "utc_time": 1775491635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.03, "utc_time": 1775491635000}, {"instrument": "GOOGL", "mid_signal": 35453, "gamma_signal": 6376, "vega_signal": 14419, "option_type": "C", "stock_price": 298.07, "utc_time": 1775491640000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 725, "option_type": "P", "stock_price": 298.07, "utc_time": 1775491640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.05, "utc_time": 1775491645000}, {"instrument": "GOOGL", "mid_signal": -107, "gamma_signal": 2, "vega_signal": 1449, "option_type": "P", "stock_price": 298.05, "utc_time": 1775491645000}, {"instrument": "GOOGL", "mid_signal": 24259, "gamma_signal": 4143, "vega_signal": 6798, "option_type": "C", "stock_price": 298.05, "utc_time": 1775491650000}, {"instrument": "GOOGL", "mid_signal": 77195, "gamma_signal": -12795, "vega_signal": -22418, "option_type": "P", "stock_price": 298.05, "utc_time": 1775491650000}, {"instrument": "GOOGL", "mid_signal": -21449, "gamma_signal": -3796, "vega_signal": -29843, "option_type": "C", "stock_price": 298.06, "utc_time": 1775491655000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 725, "option_type": "P", "stock_price": 298.06, "utc_time": 1775491655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.06, "utc_time": 1775491660000}, {"instrument": "GOOGL", "mid_signal": -123356, "gamma_signal": 18325, "vega_signal": 4571, "option_type": "P", "stock_price": 298.06, "utc_time": 1775491660000}, {"instrument": "GOOGL", "mid_signal": -4839, "gamma_signal": -3675, "vega_signal": -460, "option_type": "C", "stock_price": 298.06, "utc_time": 1775491665000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -725, "option_type": "P", "stock_price": 298.06, "utc_time": 1775491665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.06, "utc_time": 1775491670000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 577, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491675000}, {"instrument": "GOOGL", "mid_signal": -7863, "gamma_signal": -4454, "vega_signal": -1626, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491680000}, {"instrument": "GOOGL", "mid_signal": -14133, "gamma_signal": 1162, "vega_signal": 4929, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491685000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1154, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491690000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1154, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491690000}, {"instrument": "GOOGL", "mid_signal": -8111, "gamma_signal": -1388, "vega_signal": -2269, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491700000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1154, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491705000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": 2, "vega_signal": 1731, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.1, "utc_time": 1775491710000}, {"instrument": "GOOGL", "mid_signal": -5328, "gamma_signal": 4198, "vega_signal": 603, "option_type": "P", "stock_price": 298.1, "utc_time": 1775491710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491720000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 577, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.99, "utc_time": 1775491725000}, {"instrument": "GOOGL", "mid_signal": 13358, "gamma_signal": -10493, "vega_signal": -2085, "option_type": "P", "stock_price": 298, "utc_time": 1775491725000}, {"instrument": "GOOGL", "mid_signal": -648, "gamma_signal": -423, "vega_signal": 745, "option_type": "C", "stock_price": 298, "utc_time": 1775491730000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -649, "option_type": "P", "stock_price": 298, "utc_time": 1775491730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491735000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 325, "option_type": "P", "stock_price": 298, "utc_time": 1775491735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491740000}, {"instrument": "GOOGL", "mid_signal": -49516, "gamma_signal": 7291, "vega_signal": 940, "option_type": "P", "stock_price": 298, "utc_time": 1775491740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491745000}, {"instrument": "GOOGL", "mid_signal": 2659, "gamma_signal": -133, "vega_signal": -3762, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.01, "utc_time": 1775491750000}, {"instrument": "GOOGL", "mid_signal": -28755, "gamma_signal": 980, "vega_signal": 27712, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491750000}, {"instrument": "GOOGL", "mid_signal": -18995, "gamma_signal": -17783, "vega_signal": -2665, "option_type": "C", "stock_price": 298.01, "utc_time": 1775491755000}, {"instrument": "GOOGL", "mid_signal": -8839, "gamma_signal": 942, "vega_signal": 1997, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491755000}, {"instrument": "GOOGL", "mid_signal": -12854, "gamma_signal": -1124, "vega_signal": -3726, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491760000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -1948, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491765000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -649, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491765000}, {"instrument": "GOOGL", "mid_signal": -24108, "gamma_signal": -19828, "vega_signal": -3861, "option_type": "C", "stock_price": 298, "utc_time": 1775491770000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -649, "option_type": "P", "stock_price": 298.02, "utc_time": 1775491770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775491775000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -1948, "option_type": "P", "stock_price": 298.02, "utc_time": 1775491775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775491780000}, {"instrument": "GOOGL", "mid_signal": 59256, "gamma_signal": -28996, "vega_signal": -5539, "option_type": "P", "stock_price": 298.02, "utc_time": 1775491780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.02, "utc_time": 1775491785000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -2, "vega_signal": -1299, "option_type": "P", "stock_price": 298.02, "utc_time": 1775491785000}, {"instrument": "GOOGL", "mid_signal": 31475, "gamma_signal": 886, "vega_signal": 35161, "option_type": "C", "stock_price": 297.96, "utc_time": 1775491790000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1482, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491795000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -741, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491795000}, {"instrument": "GOOGL", "mid_signal": 128028, "gamma_signal": 11255, "vega_signal": 37222, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491800000}, {"instrument": "GOOGL", "mid_signal": 64677, "gamma_signal": -4968, "vega_signal": -45612, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491800000}, {"instrument": "GOOGL", "mid_signal": -9095, "gamma_signal": -281, "vega_signal": -11063, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491805000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1482, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491810000}, {"instrument": "GOOGL", "mid_signal": -11221, "gamma_signal": 1072, "vega_signal": 1392, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491815000}, {"instrument": "GOOGL", "mid_signal": 346, "gamma_signal": -254, "vega_signal": -56, "option_type": "P", "stock_price": 298, "utc_time": 1775491815000}, {"instrument": "GOOGL", "mid_signal": 15421, "gamma_signal": 2339, "vega_signal": 7264, "option_type": "C", "stock_price": 298, "utc_time": 1775491820000}, {"instrument": "GOOGL", "mid_signal": -5394, "gamma_signal": 322, "vega_signal": 5215, "option_type": "P", "stock_price": 298, "utc_time": 1775491820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775491825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491830000}, {"instrument": "GOOGL", "mid_signal": 2885, "gamma_signal": -2218, "vega_signal": -318, "option_type": "P", "stock_price": 298, "utc_time": 1775491830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775491835000}, {"instrument": "GOOGL", "mid_signal": -63410, "gamma_signal": -3862, "vega_signal": -572, "option_type": "C", "stock_price": 298, "utc_time": 1775491840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775491840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491845000}, {"instrument": "GOOGL", "mid_signal": -12151, "gamma_signal": 5880, "vega_signal": 2202, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491845000}, {"instrument": "GOOGL", "mid_signal": -4131, "gamma_signal": -245, "vega_signal": -5155, "option_type": "C", "stock_price": 298.01, "utc_time": 1775491850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.01, "utc_time": 1775491850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.01, "utc_time": 1775491855000}, {"instrument": "GOOGL", "mid_signal": 27639, "gamma_signal": -21624, "vega_signal": -1278, "option_type": "P", "stock_price": 298, "utc_time": 1775491855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298, "utc_time": 1775491860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298, "utc_time": 1775491860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.04, "utc_time": 1775491865000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 604, "option_type": "P", "stock_price": 297.99, "utc_time": 1775491865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491870000}, {"instrument": "GOOGL", "mid_signal": 481, "gamma_signal": -25, "vega_signal": -146, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491875000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 604, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491875000}, {"instrument": "GOOGL", "mid_signal": -20132, "gamma_signal": -2208, "vega_signal": -16866, "option_type": "C", "stock_price": 297.95, "utc_time": 1775491880000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -604, "option_type": "P", "stock_price": 297.95, "utc_time": 1775491880000}, {"instrument": "GOOGL", "mid_signal": -237206, "gamma_signal": -182365, "vega_signal": -22487, "option_type": "C", "stock_price": 297.97, "utc_time": 1775491885000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 1813, "option_type": "P", "stock_price": 297.97, "utc_time": 1775491885000}, {"instrument": "GOOGL", "mid_signal": -11838, "gamma_signal": -1579, "vega_signal": -2634, "option_type": "C", "stock_price": 297.97, "utc_time": 1775491890000}, {"instrument": "GOOGL", "mid_signal": -13721, "gamma_signal": 152, "vega_signal": 30720, "option_type": "P", "stock_price": 297.97, "utc_time": 1775491890000}, {"instrument": "GOOGL", "mid_signal": 2650, "gamma_signal": -2697, "vega_signal": 2551, "option_type": "C", "stock_price": 298.065, "utc_time": 1775491895000}, {"instrument": "GOOGL", "mid_signal": 3553, "gamma_signal": -229, "vega_signal": -3945, "option_type": "P", "stock_price": 297.97, "utc_time": 1775491895000}, {"instrument": "GOOGL", "mid_signal": 1300, "gamma_signal": 831, "vega_signal": -1105, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491900000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 1813, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491900000}, {"instrument": "GOOGL", "mid_signal": 11843, "gamma_signal": 1580, "vega_signal": 2635, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491905000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 604, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491910000}, {"instrument": "GOOGL", "mid_signal": -97164, "gamma_signal": 75556, "vega_signal": 10951, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491910000}, {"instrument": "GOOGL", "mid_signal": -1063, "gamma_signal": -975, "vega_signal": -145, "option_type": "C", "stock_price": 298.14, "utc_time": 1775491915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491915000}, {"instrument": "GOOGL", "mid_signal": 157227, "gamma_signal": 2245, "vega_signal": 85446, "option_type": "C", "stock_price": 298.2, "utc_time": 1775491920000}, {"instrument": "GOOGL", "mid_signal": -11125, "gamma_signal": 5800, "vega_signal": 1305, "option_type": "P", "stock_price": 298.2, "utc_time": 1775491920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775491925000}, {"instrument": "GOOGL", "mid_signal": -88, "gamma_signal": 1, "vega_signal": 1210, "option_type": "P", "stock_price": 298.2, "utc_time": 1775491925000}, {"instrument": "GOOGL", "mid_signal": -33846, "gamma_signal": -2570, "vega_signal": -16088, "option_type": "C", "stock_price": 298.2, "utc_time": 1775491930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.2, "utc_time": 1775491930000}, {"instrument": "GOOGL", "mid_signal": -77959, "gamma_signal": -6762, "vega_signal": -22413, "option_type": "C", "stock_price": 298.11, "utc_time": 1775491935000}, {"instrument": "GOOGL", "mid_signal": -6897, "gamma_signal": 1148, "vega_signal": 1485, "option_type": "P", "stock_price": 298.12, "utc_time": 1775491935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.11, "utc_time": 1775491940000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -605, "option_type": "P", "stock_price": 298.11, "utc_time": 1775491940000}, {"instrument": "GOOGL", "mid_signal": -6975, "gamma_signal": -1214, "vega_signal": -3728, "option_type": "C", "stock_price": 298.11, "utc_time": 1775491945000}, {"instrument": "GOOGL", "mid_signal": -8782, "gamma_signal": 937, "vega_signal": 2674, "option_type": "P", "stock_price": 298.11, "utc_time": 1775491945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.11, "utc_time": 1775491950000}, {"instrument": "GOOGL", "mid_signal": 132962, "gamma_signal": -69569, "vega_signal": -9007, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491955000}, {"instrument": "GOOGL", "mid_signal": -40917, "gamma_signal": 4751, "vega_signal": 16636, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491960000}, {"instrument": "GOOGL", "mid_signal": -884, "gamma_signal": -23, "vega_signal": -5880, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491965000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -1210, "option_type": "P", "stock_price": 298.09, "utc_time": 1775491965000}, {"instrument": "GOOGL", "mid_signal": -494, "gamma_signal": -161, "vega_signal": -282, "option_type": "C", "stock_price": 298.09, "utc_time": 1775491970000}, {"instrument": "GOOGL", "mid_signal": 154, "gamma_signal": -2, "vega_signal": -2093, "option_type": "P", "stock_price": 298.17, "utc_time": 1775491970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.17, "utc_time": 1775491975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.17, "utc_time": 1775491975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.17, "utc_time": 1775491980000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -1488, "option_type": "P", "stock_price": 298.17, "utc_time": 1775491980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.17, "utc_time": 1775491985000}, {"instrument": "GOOGL", "mid_signal": 176405, "gamma_signal": -18741, "vega_signal": -67769, "option_type": "P", "stock_price": 298.22, "utc_time": 1775491985000}, {"instrument": "GOOGL", "mid_signal": -2181, "gamma_signal": -1987, "vega_signal": -296, "option_type": "C", "stock_price": 298.22, "utc_time": 1775491990000}, {"instrument": "GOOGL", "mid_signal": -104989, "gamma_signal": 10554, "vega_signal": 35755, "option_type": "P", "stock_price": 298.22, "utc_time": 1775491990000}, {"instrument": "GOOGL", "mid_signal": 13907, "gamma_signal": 720, "vega_signal": 6180, "option_type": "C", "stock_price": 298.22, "utc_time": 1775491995000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -744, "option_type": "P", "stock_price": 298.22, "utc_time": 1775491995000}, {"instrument": "GOOGL", "mid_signal": -862, "gamma_signal": -22, "vega_signal": -5753, "option_type": "C", "stock_price": 298.22, "utc_time": 1775492000000}, {"instrument": "GOOGL", "mid_signal": -88010, "gamma_signal": 9367, "vega_signal": 31279, "option_type": "P", "stock_price": 298.22, "utc_time": 1775492000000}, {"instrument": "GOOGL", "mid_signal": -8202, "gamma_signal": -1405, "vega_signal": -2281, "option_type": "C", "stock_price": 298.22, "utc_time": 1775492005000}, {"instrument": "GOOGL", "mid_signal": -88065, "gamma_signal": 9368, "vega_signal": 32024, "option_type": "P", "stock_price": 298.22, "utc_time": 1775492005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.22, "utc_time": 1775492010000}, {"instrument": "GOOGL", "mid_signal": -79594, "gamma_signal": 8676, "vega_signal": 28802, "option_type": "P", "stock_price": 298.22, "utc_time": 1775492010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.22, "utc_time": 1775492015000}, {"instrument": "GOOGL", "mid_signal": -176131, "gamma_signal": 18736, "vega_signal": 64047, "option_type": "P", "stock_price": 298.22, "utc_time": 1775492015000}, {"instrument": "GOOGL", "mid_signal": 15623, "gamma_signal": 8126, "vega_signal": 7126, "option_type": "C", "stock_price": 298.22, "utc_time": 1775492020000}, {"instrument": "GOOGL", "mid_signal": 35413, "gamma_signal": -3750, "vega_signal": -15340, "option_type": "P", "stock_price": 298.3, "utc_time": 1775492020000}, {"instrument": "GOOGL", "mid_signal": 5113, "gamma_signal": 1076, "vega_signal": 1740, "option_type": "C", "stock_price": 298.28, "utc_time": 1775492025000}, {"instrument": "GOOGL", "mid_signal": -19568, "gamma_signal": 1302, "vega_signal": 19206, "option_type": "P", "stock_price": 298.3, "utc_time": 1775492025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.27, "utc_time": 1775492030000}, {"instrument": "GOOGL", "mid_signal": -350536, "gamma_signal": 35774, "vega_signal": 139242, "option_type": "P", "stock_price": 298.27, "utc_time": 1775492030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.27, "utc_time": 1775492035000}, {"instrument": "GOOGL", "mid_signal": -338057, "gamma_signal": 31442, "vega_signal": 129734, "option_type": "P", "stock_price": 298.27, "utc_time": 1775492035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.27, "utc_time": 1775492040000}, {"instrument": "GOOGL", "mid_signal": -226324, "gamma_signal": 23938, "vega_signal": 84767, "option_type": "P", "stock_price": 298.27, "utc_time": 1775492040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.18, "utc_time": 1775492045000}, {"instrument": "GOOGL", "mid_signal": -261073, "gamma_signal": 27614, "vega_signal": 97782, "option_type": "P", "stock_price": 298.21, "utc_time": 1775492045000}, {"instrument": "GOOGL", "mid_signal": -11212, "gamma_signal": -8577, "vega_signal": -995, "option_type": "C", "stock_price": 298.18, "utc_time": 1775492050000}, {"instrument": "GOOGL", "mid_signal": -155028, "gamma_signal": 16948, "vega_signal": 52010, "option_type": "P", "stock_price": 298.18, "utc_time": 1775492050000}, {"instrument": "GOOGL", "mid_signal": 16818, "gamma_signal": 12865, "vega_signal": 1493, "option_type": "C", "stock_price": 298.17, "utc_time": 1775492055000}, {"instrument": "GOOGL", "mid_signal": -52213, "gamma_signal": 5523, "vega_signal": 19556, "option_type": "P", "stock_price": 298.18, "utc_time": 1775492055000}, {"instrument": "GOOGL", "mid_signal": 70097, "gamma_signal": 3635, "vega_signal": 30933, "option_type": "C", "stock_price": 298.15, "utc_time": 1775492060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775492060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775492065000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 379, "option_type": "P", "stock_price": 298.15, "utc_time": 1775492065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775492070000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 758, "option_type": "P", "stock_price": 298.15, "utc_time": 1775492070000}, {"instrument": "GOOGL", "mid_signal": 131921, "gamma_signal": 17414, "vega_signal": 28961, "option_type": "C", "stock_price": 298.15, "utc_time": 1775492075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.15, "utc_time": 1775492075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775492080000}, {"instrument": "GOOGL", "mid_signal": -5795, "gamma_signal": 555, "vega_signal": 5680, "option_type": "P", "stock_price": 298.17, "utc_time": 1775492080000}, {"instrument": "GOOGL", "mid_signal": 38744, "gamma_signal": 5238, "vega_signal": 15371, "option_type": "C", "stock_price": 298.17, "utc_time": 1775492085000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 758, "option_type": "P", "stock_price": 298.33, "utc_time": 1775492085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.33, "utc_time": 1775492090000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1366, "option_type": "P", "stock_price": 298.33, "utc_time": 1775492090000}, {"instrument": "GOOGL", "mid_signal": 3111, "gamma_signal": 371, "vega_signal": 2814, "option_type": "C", "stock_price": 298.33, "utc_time": 1775492095000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 608, "option_type": "P", "stock_price": 298.33, "utc_time": 1775492095000}, {"instrument": "GOOGL", "mid_signal": 11615, "gamma_signal": 499, "vega_signal": 16053, "option_type": "C", "stock_price": 298.33, "utc_time": 1775492100000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 608, "option_type": "P", "stock_price": 298.33, "utc_time": 1775492100000}, {"instrument": "GOOGL", "mid_signal": 6992, "gamma_signal": -2549, "vega_signal": 2183, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492105000}, {"instrument": "GOOGL", "mid_signal": -52497, "gamma_signal": 27936, "vega_signal": 5238, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492105000}, {"instrument": "GOOGL", "mid_signal": 177304, "gamma_signal": -51158, "vega_signal": 90864, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492110000}, {"instrument": "GOOGL", "mid_signal": -36864, "gamma_signal": -28908, "vega_signal": -3342, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492115000}, {"instrument": "GOOGL", "mid_signal": -10517, "gamma_signal": 5587, "vega_signal": 1291, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492120000}, {"instrument": "GOOGL", "mid_signal": 19194, "gamma_signal": -11203, "vega_signal": 1373, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492120000}, {"instrument": "GOOGL", "mid_signal": -34831, "gamma_signal": -1501, "vega_signal": -37275, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492125000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 1824, "option_type": "P", "stock_price": 298.37, "utc_time": 1775492125000}, {"instrument": "GOOGL", "mid_signal": -59205, "gamma_signal": -21360, "vega_signal": -17177, "option_type": "C", "stock_price": 298.37, "utc_time": 1775492130000}, {"instrument": "GOOGL", "mid_signal": -88, "gamma_signal": 1, "vega_signal": 1216, "option_type": "P", "stock_price": 298.37, "utc_time": 1775492130000}, {"instrument": "GOOGL", "mid_signal": 38141, "gamma_signal": 4840, "vega_signal": 15268, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492135000}, {"instrument": "GOOGL", "mid_signal": -6046, "gamma_signal": 114, "vega_signal": 17424, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492135000}, {"instrument": "GOOGL", "mid_signal": 10418, "gamma_signal": 5222, "vega_signal": 2225, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492140000}, {"instrument": "GOOGL", "mid_signal": -6631, "gamma_signal": 122, "vega_signal": 17828, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492140000}, {"instrument": "GOOGL", "mid_signal": 18631, "gamma_signal": 357, "vega_signal": 8864, "option_type": "C", "stock_price": 298.38, "utc_time": 1775492145000}, {"instrument": "GOOGL", "mid_signal": -88, "gamma_signal": 1, "vega_signal": 1216, "option_type": "P", "stock_price": 298.32, "utc_time": 1775492145000}, {"instrument": "GOOGL", "mid_signal": 7511, "gamma_signal": -6438, "vega_signal": 12729, "option_type": "C", "stock_price": 298.32, "utc_time": 1775492150000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 298.32, "utc_time": 1775492150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.32, "utc_time": 1775492155000}, {"instrument": "GOOGL", "mid_signal": 10051, "gamma_signal": -686, "vega_signal": -12939, "option_type": "P", "stock_price": 298.32, "utc_time": 1775492155000}, {"instrument": "GOOGL", "mid_signal": 451751, "gamma_signal": 7071, "vega_signal": 958609, "option_type": "C", "stock_price": 298.28, "utc_time": 1775492160000}, {"instrument": "GOOGL", "mid_signal": -36987, "gamma_signal": 5754, "vega_signal": 4442, "option_type": "P", "stock_price": 298.26, "utc_time": 1775492160000}, {"instrument": "GOOGL", "mid_signal": 39550, "gamma_signal": 37863, "vega_signal": -11231, "option_type": "C", "stock_price": 298.26, "utc_time": 1775492165000}, {"instrument": "GOOGL", "mid_signal": -21943, "gamma_signal": 4074, "vega_signal": -11387, "option_type": "P", "stock_price": 298.26, "utc_time": 1775492165000}, {"instrument": "GOOGL", "mid_signal": -29888, "gamma_signal": -21172, "vega_signal": -2576, "option_type": "C", "stock_price": 298.26, "utc_time": 1775492170000}, {"instrument": "GOOGL", "mid_signal": -4308, "gamma_signal": 368, "vega_signal": 2385, "option_type": "P", "stock_price": 298.26, "utc_time": 1775492170000}, {"instrument": "GOOGL", "mid_signal": -24492, "gamma_signal": -4598, "vega_signal": 476, "option_type": "C", "stock_price": 298.29, "utc_time": 1775492175000}, {"instrument": "GOOGL", "mid_signal": 638, "gamma_signal": -103, "vega_signal": -486, "option_type": "P", "stock_price": 298.29, "utc_time": 1775492175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.29, "utc_time": 1775492180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775492180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.29, "utc_time": 1775492185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775492185000}, {"instrument": "GOOGL", "mid_signal": 42136, "gamma_signal": 2158, "vega_signal": 18572, "option_type": "C", "stock_price": 298.33, "utc_time": 1775492190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.29, "utc_time": 1775492190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492195000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 600, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492200000}, {"instrument": "GOOGL", "mid_signal": -130, "gamma_signal": 2, "vega_signal": 1799, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492200000}, {"instrument": "GOOGL", "mid_signal": -43751, "gamma_signal": -41264, "vega_signal": -1381, "option_type": "C", "stock_price": 298.35, "utc_time": 1775492205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.35, "utc_time": 1775492205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.37, "utc_time": 1775492210000}, {"instrument": "GOOGL", "mid_signal": 4358, "gamma_signal": -368, "vega_signal": -2900, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492215000}, {"instrument": "GOOGL", "mid_signal": -65814, "gamma_signal": 2060, "vega_signal": 118521, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492215000}, {"instrument": "GOOGL", "mid_signal": 6095, "gamma_signal": 4292, "vega_signal": 520, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492220000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 1386, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492220000}, {"instrument": "GOOGL", "mid_signal": -109991, "gamma_signal": -6490, "vega_signal": -54441, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492225000}, {"instrument": "GOOGL", "mid_signal": 49446, "gamma_signal": -27143, "vega_signal": -2636, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492230000}, {"instrument": "GOOGL", "mid_signal": -34055, "gamma_signal": 2951, "vega_signal": 14820, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492230000}, {"instrument": "GOOGL", "mid_signal": 2464013, "gamma_signal": 299523, "vega_signal": 532005, "option_type": "C", "stock_price": 298.49, "utc_time": 1775492235000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": 2, "vega_signal": 2079, "option_type": "P", "stock_price": 298.49, "utc_time": 1775492235000}, {"instrument": "GOOGL", "mid_signal": 14071, "gamma_signal": 721, "vega_signal": 6195, "option_type": "C", "stock_price": 298.49, "utc_time": 1775492240000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 693, "option_type": "P", "stock_price": 298.49, "utc_time": 1775492240000}, {"instrument": "GOOGL", "mid_signal": -5753, "gamma_signal": 17806, "vega_signal": -22, "option_type": "C", "stock_price": 298.49, "utc_time": 1775492245000}, {"instrument": "GOOGL", "mid_signal": -8733, "gamma_signal": 921, "vega_signal": 3950, "option_type": "P", "stock_price": 298.49, "utc_time": 1775492245000}, {"instrument": "GOOGL", "mid_signal": -29828, "gamma_signal": -39, "vega_signal": -4, "option_type": "C", "stock_price": 298.49, "utc_time": 1775492250000}, {"instrument": "GOOGL", "mid_signal": 86717, "gamma_signal": -9200, "vega_signal": -31184, "option_type": "P", "stock_price": 298.49, "utc_time": 1775492250000}, {"instrument": "GOOGL", "mid_signal": 45340, "gamma_signal": 982, "vega_signal": 34902, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492255000}, {"instrument": "GOOGL", "mid_signal": 193323, "gamma_signal": -29260, "vega_signal": -65081, "option_type": "P", "stock_price": 298.47, "utc_time": 1775492255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.47, "utc_time": 1775492260000}, {"instrument": "GOOGL", "mid_signal": -77768, "gamma_signal": 9103, "vega_signal": -862, "option_type": "P", "stock_price": 298.47, "utc_time": 1775492260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.47, "utc_time": 1775492265000}, {"instrument": "GOOGL", "mid_signal": 138859, "gamma_signal": -14721, "vega_signal": -51420, "option_type": "P", "stock_price": 298.49, "utc_time": 1775492265000}, {"instrument": "GOOGL", "mid_signal": -120571, "gamma_signal": -32297, "vega_signal": -10085, "option_type": "C", "stock_price": 298.5, "utc_time": 1775492270000}, {"instrument": "GOOGL", "mid_signal": 96330, "gamma_signal": -14427, "vega_signal": -31737, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492275000}, {"instrument": "GOOGL", "mid_signal": 234456, "gamma_signal": -23215, "vega_signal": -88138, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492280000}, {"instrument": "GOOGL", "mid_signal": -258830, "gamma_signal": 20221, "vega_signal": 108208, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492285000}, {"instrument": "GOOGL", "mid_signal": -780079, "gamma_signal": 278516, "vega_signal": 158730, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492290000}, {"instrument": "GOOGL", "mid_signal": -257368, "gamma_signal": 27346, "vega_signal": 97189, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492290000}, {"instrument": "GOOGL", "mid_signal": 6749, "gamma_signal": 4496, "vega_signal": 551, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492295000}, {"instrument": "GOOGL", "mid_signal": -244024, "gamma_signal": 25808, "vega_signal": 91506, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492295000}, {"instrument": "GOOGL", "mid_signal": 26339, "gamma_signal": 26256, "vega_signal": -2894, "option_type": "C", "stock_price": 298.4, "utc_time": 1775492300000}, {"instrument": "GOOGL", "mid_signal": -277873, "gamma_signal": 27430, "vega_signal": 148913, "option_type": "P", "stock_price": 298.4, "utc_time": 1775492300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.38, "utc_time": 1775492305000}, {"instrument": "GOOGL", "mid_signal": -240814, "gamma_signal": 26161, "vega_signal": 93415, "option_type": "P", "stock_price": 298.38, "utc_time": 1775492305000}, {"instrument": "GOOGL", "mid_signal": -40488, "gamma_signal": -26973, "vega_signal": -3305, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492310000}, {"instrument": "GOOGL", "mid_signal": -162533, "gamma_signal": 17288, "vega_signal": 67693, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492310000}, {"instrument": "GOOGL", "mid_signal": 27002, "gamma_signal": 17989, "vega_signal": 2204, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492315000}, {"instrument": "GOOGL", "mid_signal": -223106, "gamma_signal": 23702, "vega_signal": 84721, "option_type": "P", "stock_price": 298.465, "utc_time": 1775492315000}, {"instrument": "GOOGL", "mid_signal": 14161, "gamma_signal": 722, "vega_signal": 6200, "option_type": "C", "stock_price": 298.465, "utc_time": 1775492320000}, {"instrument": "GOOGL", "mid_signal": -223115, "gamma_signal": 23703, "vega_signal": 84725, "option_type": "P", "stock_price": 298.47, "utc_time": 1775492320000}, {"instrument": "GOOGL", "mid_signal": 40504, "gamma_signal": 26983, "vega_signal": 3306, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492325000}, {"instrument": "GOOGL", "mid_signal": -257383, "gamma_signal": 27348, "vega_signal": 97195, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492330000}, {"instrument": "GOOGL", "mid_signal": 25211, "gamma_signal": 3145, "vega_signal": 5355, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1775492335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492340000}, {"instrument": "GOOGL", "mid_signal": 21831, "gamma_signal": -2482, "vega_signal": -5190, "option_type": "P", "stock_price": 298.41, "utc_time": 1775492340000}, {"instrument": "GOOGL", "mid_signal": 19324, "gamma_signal": 13390, "vega_signal": 1605, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.41, "utc_time": 1775492345000}, {"instrument": "GOOGL", "mid_signal": -32343, "gamma_signal": -2164, "vega_signal": -7538, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492350000}, {"instrument": "GOOGL", "mid_signal": 50784, "gamma_signal": -177, "vega_signal": -50620, "option_type": "P", "stock_price": 298.41, "utc_time": 1775492350000}, {"instrument": "GOOGL", "mid_signal": -8766, "gamma_signal": -1417, "vega_signal": -2356, "option_type": "C", "stock_price": 298.41, "utc_time": 1775492355000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 380, "option_type": "P", "stock_price": 298.41, "utc_time": 1775492355000}, {"instrument": "GOOGL", "mid_signal": 6443, "gamma_signal": 4465, "vega_signal": 535, "option_type": "C", "stock_price": 298.5, "utc_time": 1775492360000}, {"instrument": "GOOGL", "mid_signal": -26629, "gamma_signal": 1827, "vega_signal": 16922, "option_type": "P", "stock_price": 298.5, "utc_time": 1775492360000}, {"instrument": "GOOGL", "mid_signal": 39486, "gamma_signal": 4871, "vega_signal": 15551, "option_type": "C", "stock_price": 298.5, "utc_time": 1775492365000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 380, "option_type": "P", "stock_price": 298.5, "utc_time": 1775492365000}, {"instrument": "GOOGL", "mid_signal": -6443, "gamma_signal": -4465, "vega_signal": -535, "option_type": "C", "stock_price": 298.51, "utc_time": 1775492370000}, {"instrument": "GOOGL", "mid_signal": -8622, "gamma_signal": 913, "vega_signal": 3247, "option_type": "P", "stock_price": 298.51, "utc_time": 1775492370000}, {"instrument": "GOOGL", "mid_signal": -6442, "gamma_signal": -4464, "vega_signal": -535, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.51, "utc_time": 1775492375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492380000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": 2, "vega_signal": 1521, "option_type": "P", "stock_price": 298.44, "utc_time": 1775492380000}, {"instrument": "GOOGL", "mid_signal": 32719, "gamma_signal": 14505, "vega_signal": 5365, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492385000}, {"instrument": "GOOGL", "mid_signal": -86187, "gamma_signal": 9127, "vega_signal": 32458, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492390000}, {"instrument": "GOOGL", "mid_signal": 312130, "gamma_signal": -32951, "vega_signal": -117147, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492395000}, {"instrument": "GOOGL", "mid_signal": 77074, "gamma_signal": -3725, "vega_signal": -30687, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492395000}, {"instrument": "GOOGL", "mid_signal": -86474, "gamma_signal": -14032, "vega_signal": -23399, "option_type": "C", "stock_price": 298.45, "utc_time": 1775492400000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 629, "option_type": "P", "stock_price": 298.45, "utc_time": 1775492400000}, {"instrument": "GOOGL", "mid_signal": 39505, "gamma_signal": 10622, "vega_signal": 1332, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492405000}, {"instrument": "GOOGL", "mid_signal": -174231, "gamma_signal": 18347, "vega_signal": 65214, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492405000}, {"instrument": "GOOGL", "mid_signal": 19296, "gamma_signal": -476, "vega_signal": 14787, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492410000}, {"instrument": "GOOGL", "mid_signal": -261392, "gamma_signal": 27522, "vega_signal": 98450, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492410000}, {"instrument": "GOOGL", "mid_signal": -197526, "gamma_signal": -53109, "vega_signal": -6662, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492415000}, {"instrument": "GOOGL", "mid_signal": -174231, "gamma_signal": 18347, "vega_signal": 65214, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492415000}, {"instrument": "GOOGL", "mid_signal": 17291, "gamma_signal": 2806, "vega_signal": 4679, "option_type": "C", "stock_price": 298.39, "utc_time": 1775492420000}, {"instrument": "GOOGL", "mid_signal": -373138, "gamma_signal": 38462, "vega_signal": 137773, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492420000}, {"instrument": "GOOGL", "mid_signal": -6078, "gamma_signal": -4269, "vega_signal": -516, "option_type": "C", "stock_price": 298.38, "utc_time": 1775492425000}, {"instrument": "GOOGL", "mid_signal": -199657, "gamma_signal": 20749, "vega_signal": 75242, "option_type": "P", "stock_price": 298.39, "utc_time": 1775492425000}, {"instrument": "GOOGL", "mid_signal": -917, "gamma_signal": -211, "vega_signal": -659, "option_type": "C", "stock_price": 298.405, "utc_time": 1775492430000}, {"instrument": "GOOGL", "mid_signal": -93320, "gamma_signal": 9441, "vega_signal": 39303, "option_type": "P", "stock_price": 298.405, "utc_time": 1775492430000}, {"instrument": "GOOGL", "mid_signal": 58388, "gamma_signal": 636, "vega_signal": 95530, "option_type": "C", "stock_price": 298.405, "utc_time": 1775492435000}, {"instrument": "GOOGL", "mid_signal": 36922, "gamma_signal": -5445, "vega_signal": -12038, "option_type": "P", "stock_price": 298.405, "utc_time": 1775492435000}, {"instrument": "GOOGL", "mid_signal": -391, "gamma_signal": -65, "vega_signal": -525, "option_type": "C", "stock_price": 298.405, "utc_time": 1775492440000}, {"instrument": "GOOGL", "mid_signal": -87257, "gamma_signal": 9176, "vega_signal": 34495, "option_type": "P", "stock_price": 298.405, "utc_time": 1775492440000}, {"instrument": "GOOGL", "mid_signal": 13269, "gamma_signal": 1123, "vega_signal": 3752, "option_type": "C", "stock_price": 298.405, "utc_time": 1775492445000}, {"instrument": "GOOGL", "mid_signal": 28563, "gamma_signal": -11809, "vega_signal": -3958, "option_type": "P", "stock_price": 298.405, "utc_time": 1775492445000}, {"instrument": "GOOGL", "mid_signal": 169213, "gamma_signal": 112383, "vega_signal": 15633, "option_type": "C", "stock_price": 298.405, "utc_time": 1775492450000}, {"instrument": "GOOGL", "mid_signal": -304523, "gamma_signal": 34490, "vega_signal": 128158, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492450000}, {"instrument": "GOOGL", "mid_signal": 15803, "gamma_signal": 1944, "vega_signal": 6220, "option_type": "C", "stock_price": 298.46, "utc_time": 1775492455000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 843, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492455000}, {"instrument": "GOOGL", "mid_signal": 45996, "gamma_signal": 823, "vega_signal": 101157, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.46, "utc_time": 1775492460000}, {"instrument": "GOOGL", "mid_signal": -1294, "gamma_signal": 8169, "vega_signal": -5137, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492465000}, {"instrument": "GOOGL", "mid_signal": 930, "gamma_signal": -23, "vega_signal": -5627, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492465000}, {"instrument": "GOOGL", "mid_signal": 15929, "gamma_signal": 701, "vega_signal": 6192, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492470000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -563, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492470000}, {"instrument": "GOOGL", "mid_signal": 62290, "gamma_signal": 11367, "vega_signal": 16920, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492475000}, {"instrument": "GOOGL", "mid_signal": -28378, "gamma_signal": 15936, "vega_signal": 260, "option_type": "P", "stock_price": 298.59, "utc_time": 1775492475000}, {"instrument": "GOOGL", "mid_signal": 201073, "gamma_signal": 17720, "vega_signal": 248006, "option_type": "C", "stock_price": 298.59, "utc_time": 1775492480000}, {"instrument": "GOOGL", "mid_signal": -2268, "gamma_signal": 1774, "vega_signal": -299, "option_type": "P", "stock_price": 298.59, "utc_time": 1775492480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775492485000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -563, "option_type": "P", "stock_price": 298.59, "utc_time": 1775492485000}, {"instrument": "GOOGL", "mid_signal": 110730, "gamma_signal": 46179, "vega_signal": -34660, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492490000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": -1, "vega_signal": -1125, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492490000}, {"instrument": "GOOGL", "mid_signal": 20979, "gamma_signal": -586, "vega_signal": 55815, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492495000}, {"instrument": "GOOGL", "mid_signal": -94177, "gamma_signal": 10448, "vega_signal": 36391, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492495000}, {"instrument": "GOOGL", "mid_signal": -12855, "gamma_signal": -8885, "vega_signal": -1064, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492500000}, {"instrument": "GOOGL", "mid_signal": -223383, "gamma_signal": 10383, "vega_signal": 92543, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492500000}, {"instrument": "GOOGL", "mid_signal": 6427, "gamma_signal": 4442, "vega_signal": 532, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492505000}, {"instrument": "GOOGL", "mid_signal": 86892, "gamma_signal": -9076, "vega_signal": -33144, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492505000}, {"instrument": "GOOGL", "mid_signal": 37178, "gamma_signal": 39022, "vega_signal": -368, "option_type": "C", "stock_price": 298.64, "utc_time": 1775492510000}, {"instrument": "GOOGL", "mid_signal": 832019, "gamma_signal": -93817, "vega_signal": -347812, "option_type": "P", "stock_price": 298.64, "utc_time": 1775492510000}, {"instrument": "GOOGL", "mid_signal": 1081609, "gamma_signal": 719257, "vega_signal": 81788, "option_type": "C", "stock_price": 298.59, "utc_time": 1775492515000}, {"instrument": "GOOGL", "mid_signal": 85183, "gamma_signal": -8988, "vega_signal": -34484, "option_type": "P", "stock_price": 298.59, "utc_time": 1775492515000}, {"instrument": "GOOGL", "mid_signal": -382481, "gamma_signal": -36366, "vega_signal": -187523, "option_type": "C", "stock_price": 298.59, "utc_time": 1775492520000}, {"instrument": "GOOGL", "mid_signal": -331414, "gamma_signal": 35034, "vega_signal": 124380, "option_type": "P", "stock_price": 298.59, "utc_time": 1775492520000}, {"instrument": "GOOGL", "mid_signal": 7754, "gamma_signal": 1295, "vega_signal": 4020, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492525000}, {"instrument": "GOOGL", "mid_signal": 79475, "gamma_signal": -9445, "vega_signal": -28877, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492525000}, {"instrument": "GOOGL", "mid_signal": -564307, "gamma_signal": -9155, "vega_signal": -1501354, "option_type": "C", "stock_price": 298.6, "utc_time": 1775492530000}, {"instrument": "GOOGL", "mid_signal": -220914, "gamma_signal": 23356, "vega_signal": 82432, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492530000}, {"instrument": "GOOGL", "mid_signal": -109743, "gamma_signal": -11082, "vega_signal": -31706, "option_type": "C", "stock_price": 298.54, "utc_time": 1775492535000}, {"instrument": "GOOGL", "mid_signal": -339891, "gamma_signal": 35930, "vega_signal": 127598, "option_type": "P", "stock_price": 298.54, "utc_time": 1775492535000}, {"instrument": "GOOGL", "mid_signal": -8730, "gamma_signal": 5621, "vega_signal": -17236, "option_type": "C", "stock_price": 298.55, "utc_time": 1775492540000}, {"instrument": "GOOGL", "mid_signal": -227254, "gamma_signal": 23832, "vega_signal": 88381, "option_type": "P", "stock_price": 298.55, "utc_time": 1775492540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.55, "utc_time": 1775492545000}, {"instrument": "GOOGL", "mid_signal": -161442, "gamma_signal": 12976, "vega_signal": 63913, "option_type": "P", "stock_price": 298.55, "utc_time": 1775492545000}, {"instrument": "GOOGL", "mid_signal": 8112, "gamma_signal": 983, "vega_signal": 3154, "option_type": "C", "stock_price": 298.55, "utc_time": 1775492550000}, {"instrument": "GOOGL", "mid_signal": -305982, "gamma_signal": 32337, "vega_signal": 116157, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492555000}, {"instrument": "GOOGL", "mid_signal": -12579, "gamma_signal": 1818, "vega_signal": 4479, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492555000}, {"instrument": "GOOGL", "mid_signal": -10011, "gamma_signal": 2135, "vega_signal": -5550, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492560000}, {"instrument": "GOOGL", "mid_signal": -85024, "gamma_signal": 8983, "vega_signal": 32635, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492560000}, {"instrument": "GOOGL", "mid_signal": -60203, "gamma_signal": -66957, "vega_signal": 44642, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492565000}, {"instrument": "GOOGL", "mid_signal": 734449, "gamma_signal": -262904, "vega_signal": -330204, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492565000}, {"instrument": "GOOGL", "mid_signal": -16469, "gamma_signal": -2427, "vega_signal": -7551, "option_type": "C", "stock_price": 298.655, "utc_time": 1775492570000}, {"instrument": "GOOGL", "mid_signal": 8547, "gamma_signal": -4988, "vega_signal": -618, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492570000}, {"instrument": "GOOGL", "mid_signal": 5658, "gamma_signal": 1146, "vega_signal": 1854, "option_type": "C", "stock_price": 298.58, "utc_time": 1775492575000}, {"instrument": "GOOGL", "mid_signal": -9362, "gamma_signal": 1010, "vega_signal": 5993, "option_type": "P", "stock_price": 298.58, "utc_time": 1775492575000}, {"instrument": "GOOGL", "mid_signal": 903410, "gamma_signal": 1499, "vega_signal": 3266, "option_type": "C", "stock_price": 298.64, "utc_time": 1775492580000}, {"instrument": "GOOGL", "mid_signal": 445707, "gamma_signal": -93977, "vega_signal": -11614, "option_type": "P", "stock_price": 298.64, "utc_time": 1775492580000}, {"instrument": "GOOGL", "mid_signal": 16198, "gamma_signal": 6295, "vega_signal": 2952, "option_type": "C", "stock_price": 298.64, "utc_time": 1775492585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.64, "utc_time": 1775492585000}, {"instrument": "GOOGL", "mid_signal": -63011, "gamma_signal": -1666, "vega_signal": -57352, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492590000}, {"instrument": "GOOGL", "mid_signal": -3229, "gamma_signal": 146, "vega_signal": 9473, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492590000}, {"instrument": "GOOGL", "mid_signal": -129518, "gamma_signal": -31190, "vega_signal": -2559, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492595000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1366, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492595000}, {"instrument": "GOOGL", "mid_signal": 13613, "gamma_signal": 1122, "vega_signal": 3771, "option_type": "C", "stock_price": 298.61, "utc_time": 1775492600000}, {"instrument": "GOOGL", "mid_signal": 1318, "gamma_signal": -284, "vega_signal": -639, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492600000}, {"instrument": "GOOGL", "mid_signal": -43584, "gamma_signal": -6578, "vega_signal": -96465, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492605000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 683, "option_type": "P", "stock_price": 298.61, "utc_time": 1775492605000}, {"instrument": "GOOGL", "mid_signal": 118614, "gamma_signal": 2451, "vega_signal": 153933, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492610000}, {"instrument": "GOOGL", "mid_signal": 8470, "gamma_signal": -895, "vega_signal": -2547, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492615000}, {"instrument": "GOOGL", "mid_signal": -13138, "gamma_signal": 1554, "vega_signal": 4743, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492615000}, {"instrument": "GOOGL", "mid_signal": 188, "gamma_signal": 45, "vega_signal": 169, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.56, "utc_time": 1775492620000}, {"instrument": "GOOGL", "mid_signal": -45080, "gamma_signal": -7207, "vega_signal": -11934, "option_type": "C", "stock_price": 298.56, "utc_time": 1775492625000}, {"instrument": "GOOGL", "mid_signal": 9342, "gamma_signal": -1347, "vega_signal": -1070, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492625000}, {"instrument": "GOOGL", "mid_signal": 58109, "gamma_signal": 12795, "vega_signal": 9229, "option_type": "C", "stock_price": 298.62, "utc_time": 1775492630000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 80, "option_type": "P", "stock_price": 298.6, "utc_time": 1775492630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.62, "utc_time": 1775492635000}, {"instrument": "GOOGL", "mid_signal": 8503, "gamma_signal": -896, "vega_signal": -2632, "option_type": "P", "stock_price": 298.62, "utc_time": 1775492635000}, {"instrument": "GOOGL", "mid_signal": 37154, "gamma_signal": 2581, "vega_signal": 11912, "option_type": "C", "stock_price": 298.625, "utc_time": 1775492640000}, {"instrument": "GOOGL", "mid_signal": 95310, "gamma_signal": -11013, "vega_signal": -36147, "option_type": "P", "stock_price": 298.625, "utc_time": 1775492640000}, {"instrument": "GOOGL", "mid_signal": 3891, "gamma_signal": 647, "vega_signal": 2015, "option_type": "C", "stock_price": 298.625, "utc_time": 1775492645000}, {"instrument": "GOOGL", "mid_signal": 222090, "gamma_signal": -23302, "vega_signal": -82298, "option_type": "P", "stock_price": 298.67, "utc_time": 1775492645000}, {"instrument": "GOOGL", "mid_signal": -1230, "gamma_signal": -184, "vega_signal": -1375, "option_type": "C", "stock_price": 298.68, "utc_time": 1775492650000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 599, "option_type": "P", "stock_price": 298.71, "utc_time": 1775492650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.72, "utc_time": 1775492655000}, {"instrument": "GOOGL", "mid_signal": 145611, "gamma_signal": -14943, "vega_signal": -57154, "option_type": "P", "stock_price": 298.71, "utc_time": 1775492655000}, {"instrument": "GOOGL", "mid_signal": -7502, "gamma_signal": -4660, "vega_signal": -576, "option_type": "C", "stock_price": 298.71, "utc_time": 1775492660000}, {"instrument": "GOOGL", "mid_signal": 94189, "gamma_signal": -9562, "vega_signal": -35932, "option_type": "P", "stock_price": 298.68, "utc_time": 1775492660000}, {"instrument": "GOOGL", "mid_signal": -82849, "gamma_signal": -17598, "vega_signal": -64030, "option_type": "C", "stock_price": 298.685, "utc_time": 1775492665000}, {"instrument": "GOOGL", "mid_signal": 84593, "gamma_signal": -8768, "vega_signal": -31891, "option_type": "P", "stock_price": 298.685, "utc_time": 1775492665000}, {"instrument": "GOOGL", "mid_signal": 245886, "gamma_signal": 57156, "vega_signal": 25896, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492670000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 603, "option_type": "P", "stock_price": 298.68, "utc_time": 1775492670000}, {"instrument": "GOOGL", "mid_signal": 7501, "gamma_signal": 4659, "vega_signal": 576, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492675000}, {"instrument": "GOOGL", "mid_signal": -8838, "gamma_signal": 4899, "vega_signal": 625, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492675000}, {"instrument": "GOOGL", "mid_signal": -4375, "gamma_signal": -463, "vega_signal": -3578, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492680000}, {"instrument": "GOOGL", "mid_signal": 128009, "gamma_signal": -9445, "vega_signal": -52342, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492680000}, {"instrument": "GOOGL", "mid_signal": 34601, "gamma_signal": 9230, "vega_signal": -1926, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492685000}, {"instrument": "GOOGL", "mid_signal": -92033, "gamma_signal": 9719, "vega_signal": 33979, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492685000}, {"instrument": "GOOGL", "mid_signal": -188800, "gamma_signal": -8414, "vega_signal": -198009, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492690000}, {"instrument": "GOOGL", "mid_signal": -75044, "gamma_signal": 632, "vega_signal": 31204, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492690000}, {"instrument": "GOOGL", "mid_signal": 2741, "gamma_signal": 4082, "vega_signal": -2977, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492695000}, {"instrument": "GOOGL", "mid_signal": -169416, "gamma_signal": 17946, "vega_signal": 63697, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492695000}, {"instrument": "GOOGL", "mid_signal": -8757, "gamma_signal": -300, "vega_signal": -10051, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492700000}, {"instrument": "GOOGL", "mid_signal": -84571, "gamma_signal": 8971, "vega_signal": 29993, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492700000}, {"instrument": "GOOGL", "mid_signal": -143671, "gamma_signal": -91356, "vega_signal": -10971, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492705000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": 18, "vega_signal": -457, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492705000}, {"instrument": "GOOGL", "mid_signal": 56220, "gamma_signal": 7349, "vega_signal": 29448, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492710000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1485, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492710000}, {"instrument": "GOOGL", "mid_signal": 68872, "gamma_signal": 64278, "vega_signal": 15298, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492715000}, {"instrument": "GOOGL", "mid_signal": 83636, "gamma_signal": -8895, "vega_signal": -30618, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492720000}, {"instrument": "GOOGL", "mid_signal": -20075, "gamma_signal": 2482, "vega_signal": 9556, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492725000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1485, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492725000}, {"instrument": "GOOGL", "mid_signal": 14363, "gamma_signal": 245, "vega_signal": 15914, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492730000}, {"instrument": "GOOGL", "mid_signal": 3511, "gamma_signal": -9895, "vega_signal": -3484, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492730000}, {"instrument": "GOOGL", "mid_signal": -68321, "gamma_signal": -5564, "vega_signal": -18865, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492735000}, {"instrument": "GOOGL", "mid_signal": 15056, "gamma_signal": -1862, "vega_signal": -7167, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492740000}, {"instrument": "GOOGL", "mid_signal": 3836, "gamma_signal": -359, "vega_signal": -4389, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492740000}, {"instrument": "GOOGL", "mid_signal": -52683, "gamma_signal": -11629, "vega_signal": -47271, "option_type": "C", "stock_price": 298.66, "utc_time": 1775492745000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -742, "option_type": "P", "stock_price": 298.66, "utc_time": 1775492745000}, {"instrument": "GOOGL", "mid_signal": -37809, "gamma_signal": -24042, "vega_signal": -2887, "option_type": "C", "stock_price": 298.67, "utc_time": 1775492750000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -3, "vega_signal": -2277, "option_type": "P", "stock_price": 298.67, "utc_time": 1775492750000}, {"instrument": "GOOGL", "mid_signal": -664, "gamma_signal": -156, "vega_signal": -504, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.67, "utc_time": 1775492755000}, {"instrument": "GOOGL", "mid_signal": -18152, "gamma_signal": 2893, "vega_signal": -4675, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492760000}, {"instrument": "GOOGL", "mid_signal": 176, "gamma_signal": -3, "vega_signal": -2376, "option_type": "P", "stock_price": 298.63, "utc_time": 1775492760000}, {"instrument": "GOOGL", "mid_signal": 81025, "gamma_signal": 7970, "vega_signal": 25993, "option_type": "C", "stock_price": 298.63, "utc_time": 1775492765000}, {"instrument": "GOOGL", "mid_signal": 3667, "gamma_signal": -312, "vega_signal": -3925, "option_type": "P", "stock_price": 298.63, "utc_time": 1775492765000}, {"instrument": "GOOGL", "mid_signal": 43686, "gamma_signal": 3306, "vega_signal": 11307, "option_type": "C", "stock_price": 298.63, "utc_time": 1775492770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.63, "utc_time": 1775492770000}, {"instrument": "GOOGL", "mid_signal": -28884, "gamma_signal": -5331, "vega_signal": -9782, "option_type": "C", "stock_price": 298.63, "utc_time": 1775492775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.63, "utc_time": 1775492775000}, {"instrument": "GOOGL", "mid_signal": -24973, "gamma_signal": -1432, "vega_signal": -12176, "option_type": "C", "stock_price": 298.685, "utc_time": 1775492780000}, {"instrument": "GOOGL", "mid_signal": 19920, "gamma_signal": -3016, "vega_signal": -11510, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492780000}, {"instrument": "GOOGL", "mid_signal": 47824, "gamma_signal": 72782, "vega_signal": -5282, "option_type": "C", "stock_price": 298.77, "utc_time": 1775492785000}, {"instrument": "GOOGL", "mid_signal": -10796, "gamma_signal": 1030, "vega_signal": 3956, "option_type": "P", "stock_price": 298.77, "utc_time": 1775492785000}, {"instrument": "GOOGL", "mid_signal": 23137, "gamma_signal": 23309, "vega_signal": -3346, "option_type": "C", "stock_price": 298.77, "utc_time": 1775492790000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 396, "option_type": "P", "stock_price": 298.77, "utc_time": 1775492790000}, {"instrument": "GOOGL", "mid_signal": 82475, "gamma_signal": 19678, "vega_signal": -21745, "option_type": "C", "stock_price": 298.75, "utc_time": 1775492795000}, {"instrument": "GOOGL", "mid_signal": -38364, "gamma_signal": 25012, "vega_signal": -1384, "option_type": "P", "stock_price": 298.75, "utc_time": 1775492795000}, {"instrument": "GOOGL", "mid_signal": -6878, "gamma_signal": -8620, "vega_signal": 2006, "option_type": "C", "stock_price": 298.755, "utc_time": 1775492800000}, {"instrument": "GOOGL", "mid_signal": 4881, "gamma_signal": -188, "vega_signal": -6472, "option_type": "P", "stock_price": 298.755, "utc_time": 1775492800000}, {"instrument": "GOOGL", "mid_signal": 20929, "gamma_signal": 361, "vega_signal": 26164, "option_type": "C", "stock_price": 298.7, "utc_time": 1775492805000}, {"instrument": "GOOGL", "mid_signal": 41127, "gamma_signal": -1625, "vega_signal": -64299, "option_type": "P", "stock_price": 298.755, "utc_time": 1775492805000}, {"instrument": "GOOGL", "mid_signal": -1601, "gamma_signal": -333, "vega_signal": -1037, "option_type": "C", "stock_price": 298.7, "utc_time": 1775492810000}, {"instrument": "GOOGL", "mid_signal": -8317, "gamma_signal": 274, "vega_signal": 9808, "option_type": "P", "stock_price": 298.7, "utc_time": 1775492810000}, {"instrument": "GOOGL", "mid_signal": -474801, "gamma_signal": -112971, "vega_signal": -1622, "option_type": "C", "stock_price": 298.7, "utc_time": 1775492815000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 643, "option_type": "P", "stock_price": 298.7, "utc_time": 1775492815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.7, "utc_time": 1775492820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.7, "utc_time": 1775492820000}, {"instrument": "GOOGL", "mid_signal": 156751, "gamma_signal": 11443, "vega_signal": 48400, "option_type": "C", "stock_price": 298.7, "utc_time": 1775492825000}, {"instrument": "GOOGL", "mid_signal": 128566, "gamma_signal": -11981, "vega_signal": -52161, "option_type": "P", "stock_price": 298.7, "utc_time": 1775492825000}, {"instrument": "GOOGL", "mid_signal": -151590, "gamma_signal": -97478, "vega_signal": -11029, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492830000}, {"instrument": "GOOGL", "mid_signal": 7227, "gamma_signal": -13215, "vega_signal": 5937, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492830000}, {"instrument": "GOOGL", "mid_signal": 13014, "gamma_signal": 1581, "vega_signal": 2695, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492835000}, {"instrument": "GOOGL", "mid_signal": 135032, "gamma_signal": -14338, "vega_signal": -50183, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492835000}, {"instrument": "GOOGL", "mid_signal": 903, "gamma_signal": 217, "vega_signal": 726, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492840000}, {"instrument": "GOOGL", "mid_signal": 52443, "gamma_signal": -34409, "vega_signal": -3101, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492840000}, {"instrument": "GOOGL", "mid_signal": 287731, "gamma_signal": 177599, "vega_signal": 23488, "option_type": "C", "stock_price": 298.69, "utc_time": 1775492845000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 643, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492845000}, {"instrument": "GOOGL", "mid_signal": -103184, "gamma_signal": -8853, "vega_signal": -13838, "option_type": "C", "stock_price": 298.71, "utc_time": 1775492850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775492850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.71, "utc_time": 1775492855000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 2, "vega_signal": 1286, "option_type": "P", "stock_price": 298.71, "utc_time": 1775492855000}, {"instrument": "GOOGL", "mid_signal": 128496, "gamma_signal": 699, "vega_signal": 36006, "option_type": "C", "stock_price": 298.76, "utc_time": 1775492860000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 2, "vega_signal": 1286, "option_type": "P", "stock_price": 298.71, "utc_time": 1775492860000}, {"instrument": "GOOGL", "mid_signal": 14417, "gamma_signal": 2742, "vega_signal": 4510, "option_type": "C", "stock_price": 298.76, "utc_time": 1775492865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.76, "utc_time": 1775492865000}, {"instrument": "GOOGL", "mid_signal": 18403, "gamma_signal": -1729, "vega_signal": 4814, "option_type": "C", "stock_price": 298.785, "utc_time": 1775492870000}, {"instrument": "GOOGL", "mid_signal": -97, "gamma_signal": 2, "vega_signal": 1327, "option_type": "P", "stock_price": 298.785, "utc_time": 1775492870000}, {"instrument": "GOOGL", "mid_signal": 143122, "gamma_signal": 135123, "vega_signal": 13691, "option_type": "C", "stock_price": 298.785, "utc_time": 1775492875000}, {"instrument": "GOOGL", "mid_signal": 57665, "gamma_signal": -19203, "vega_signal": 70190, "option_type": "P", "stock_price": 298.785, "utc_time": 1775492875000}, {"instrument": "GOOGL", "mid_signal": 40305, "gamma_signal": 6760, "vega_signal": -34760, "option_type": "C", "stock_price": 298.785, "utc_time": 1775492880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.785, "utc_time": 1775492880000}, {"instrument": "GOOGL", "mid_signal": 16390, "gamma_signal": 1992, "vega_signal": 6343, "option_type": "C", "stock_price": 298.84, "utc_time": 1775492885000}, {"instrument": "GOOGL", "mid_signal": 149006, "gamma_signal": -16442, "vega_signal": -60104, "option_type": "P", "stock_price": 298.84, "utc_time": 1775492885000}, {"instrument": "GOOGL", "mid_signal": 132144, "gamma_signal": 13298, "vega_signal": 120886, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492890000}, {"instrument": "GOOGL", "mid_signal": 53491, "gamma_signal": -5838, "vega_signal": -286, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492890000}, {"instrument": "GOOGL", "mid_signal": -7798, "gamma_signal": -5092, "vega_signal": -583, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492895000}, {"instrument": "GOOGL", "mid_signal": -8486, "gamma_signal": 895, "vega_signal": 4576, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492895000}, {"instrument": "GOOGL", "mid_signal": 85532, "gamma_signal": 7130, "vega_signal": 3069, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492900000}, {"instrument": "GOOGL", "mid_signal": 83760, "gamma_signal": -8931, "vega_signal": -30702, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492900000}, {"instrument": "GOOGL", "mid_signal": -62380, "gamma_signal": -40735, "vega_signal": -4664, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492905000}, {"instrument": "GOOGL", "mid_signal": 83860, "gamma_signal": -8932, "vega_signal": -32071, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492905000}, {"instrument": "GOOGL", "mid_signal": 23068, "gamma_signal": -1414, "vega_signal": 14975, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492910000}, {"instrument": "GOOGL", "mid_signal": 117404, "gamma_signal": -12505, "vega_signal": -44899, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492910000}, {"instrument": "GOOGL", "mid_signal": 10519, "gamma_signal": 1075, "vega_signal": 14170, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492915000}, {"instrument": "GOOGL", "mid_signal": 109938, "gamma_signal": -25203, "vega_signal": -3620, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492915000}, {"instrument": "GOOGL", "mid_signal": -56375, "gamma_signal": -11986, "vega_signal": -15035, "option_type": "C", "stock_price": 298.82, "utc_time": 1775492920000}, {"instrument": "GOOGL", "mid_signal": 150, "gamma_signal": -2, "vega_signal": -2053, "option_type": "P", "stock_price": 298.82, "utc_time": 1775492920000}, {"instrument": "GOOGL", "mid_signal": 77978, "gamma_signal": 50920, "vega_signal": 5830, "option_type": "C", "stock_price": 298.83, "utc_time": 1775492925000}, {"instrument": "GOOGL", "mid_signal": -64854, "gamma_signal": 10639, "vega_signal": 18768, "option_type": "P", "stock_price": 298.83, "utc_time": 1775492925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.83, "utc_time": 1775492930000}, {"instrument": "GOOGL", "mid_signal": 22471, "gamma_signal": -10351, "vega_signal": -5348, "option_type": "P", "stock_price": 298.83, "utc_time": 1775492930000}, {"instrument": "GOOGL", "mid_signal": -30602, "gamma_signal": 415, "vega_signal": -10727, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492935000}, {"instrument": "GOOGL", "mid_signal": 24965, "gamma_signal": 11447, "vega_signal": -49642, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492935000}, {"instrument": "GOOGL", "mid_signal": -16383, "gamma_signal": -2996, "vega_signal": -344, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492940000}, {"instrument": "GOOGL", "mid_signal": 83298, "gamma_signal": -8910, "vega_signal": -31974, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492940000}, {"instrument": "GOOGL", "mid_signal": -101530, "gamma_signal": -70025, "vega_signal": -627, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492945000}, {"instrument": "GOOGL", "mid_signal": 128346, "gamma_signal": -21768, "vega_signal": -24896, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492945000}, {"instrument": "GOOGL", "mid_signal": 5843, "gamma_signal": -4129, "vega_signal": 3192, "option_type": "C", "stock_price": 298.9, "utc_time": 1775492950000}, {"instrument": "GOOGL", "mid_signal": 166760, "gamma_signal": -17823, "vega_signal": -66153, "option_type": "P", "stock_price": 298.9, "utc_time": 1775492950000}, {"instrument": "GOOGL", "mid_signal": 20568, "gamma_signal": 3735, "vega_signal": 11469, "option_type": "C", "stock_price": 298.91, "utc_time": 1775492955000}, {"instrument": "GOOGL", "mid_signal": -148231, "gamma_signal": 19554, "vega_signal": 51888, "option_type": "P", "stock_price": 298.88, "utc_time": 1775492955000}, {"instrument": "GOOGL", "mid_signal": -9488, "gamma_signal": 1127, "vega_signal": -17135, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492960000}, {"instrument": "GOOGL", "mid_signal": -1076, "gamma_signal": -351, "vega_signal": 2825, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492965000}, {"instrument": "GOOGL", "mid_signal": 7883, "gamma_signal": -3536, "vega_signal": -3825, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492965000}, {"instrument": "GOOGL", "mid_signal": -61781, "gamma_signal": -3432, "vega_signal": -16867, "option_type": "C", "stock_price": 298.89, "utc_time": 1775492970000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -735, "option_type": "P", "stock_price": 298.89, "utc_time": 1775492970000}, {"instrument": "GOOGL", "mid_signal": 41570, "gamma_signal": 17903, "vega_signal": 7232, "option_type": "C", "stock_price": 298.84, "utc_time": 1775492975000}, {"instrument": "GOOGL", "mid_signal": -156028, "gamma_signal": 12518, "vega_signal": 62176, "option_type": "P", "stock_price": 298.84, "utc_time": 1775492975000}, {"instrument": "GOOGL", "mid_signal": -49741, "gamma_signal": -5236, "vega_signal": -43929, "option_type": "C", "stock_price": 298.84, "utc_time": 1775492980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775492980000}, {"instrument": "GOOGL", "mid_signal": 51693, "gamma_signal": 5105, "vega_signal": 12347, "option_type": "C", "stock_price": 298.84, "utc_time": 1775492985000}, {"instrument": "GOOGL", "mid_signal": -110731, "gamma_signal": 43159, "vega_signal": 23039, "option_type": "P", "stock_price": 298.86, "utc_time": 1775492985000}, {"instrument": "GOOGL", "mid_signal": 45356, "gamma_signal": 9775, "vega_signal": 1116, "option_type": "C", "stock_price": 298.86, "utc_time": 1775492990000}, {"instrument": "GOOGL", "mid_signal": -216419, "gamma_signal": 23148, "vega_signal": 82354, "option_type": "P", "stock_price": 298.86, "utc_time": 1775492990000}, {"instrument": "GOOGL", "mid_signal": 16051, "gamma_signal": 10560, "vega_signal": 1178, "option_type": "C", "stock_price": 298.84, "utc_time": 1775492995000}, {"instrument": "GOOGL", "mid_signal": -83235, "gamma_signal": 8899, "vega_signal": 31958, "option_type": "P", "stock_price": 298.84, "utc_time": 1775492995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493000000}, {"instrument": "GOOGL", "mid_signal": 35019, "gamma_signal": -3940, "vega_signal": -13685, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493000000}, {"instrument": "GOOGL", "mid_signal": 22105, "gamma_signal": 6239, "vega_signal": 5561, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493005000}, {"instrument": "GOOGL", "mid_signal": -173948, "gamma_signal": 22539, "vega_signal": 64482, "option_type": "P", "stock_price": 298.8, "utc_time": 1775493005000}, {"instrument": "GOOGL", "mid_signal": 2490, "gamma_signal": -294, "vega_signal": 2653, "option_type": "C", "stock_price": 298.77, "utc_time": 1775493010000}, {"instrument": "GOOGL", "mid_signal": -249656, "gamma_signal": 26692, "vega_signal": 95854, "option_type": "P", "stock_price": 298.77, "utc_time": 1775493010000}, {"instrument": "GOOGL", "mid_signal": -115517, "gamma_signal": -5735, "vega_signal": -49753, "option_type": "C", "stock_price": 298.78, "utc_time": 1775493015000}, {"instrument": "GOOGL", "mid_signal": -33285, "gamma_signal": 3559, "vega_signal": 12779, "option_type": "P", "stock_price": 298.78, "utc_time": 1775493015000}, {"instrument": "GOOGL", "mid_signal": -2547, "gamma_signal": -1822, "vega_signal": 124736, "option_type": "C", "stock_price": 298.78, "utc_time": 1775493020000}, {"instrument": "GOOGL", "mid_signal": -83246, "gamma_signal": 8898, "vega_signal": 32328, "option_type": "P", "stock_price": 298.78, "utc_time": 1775493020000}, {"instrument": "GOOGL", "mid_signal": -97762, "gamma_signal": -4641, "vega_signal": -26970, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493025000}, {"instrument": "GOOGL", "mid_signal": -82121, "gamma_signal": 10403, "vega_signal": -13009, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493025000}, {"instrument": "GOOGL", "mid_signal": 6536, "gamma_signal": -605, "vega_signal": 2145, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493030000}, {"instrument": "GOOGL", "mid_signal": -16050, "gamma_signal": -10560, "vega_signal": -1178, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493035000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 753, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493035000}, {"instrument": "GOOGL", "mid_signal": -15806, "gamma_signal": -14842, "vega_signal": 1419, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493040000}, {"instrument": "GOOGL", "mid_signal": 13847, "gamma_signal": 1125, "vega_signal": 3781, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493045000}, {"instrument": "GOOGL", "mid_signal": -13328, "gamma_signal": 1116, "vega_signal": 9781, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493045000}, {"instrument": "GOOGL", "mid_signal": -6829, "gamma_signal": -1321, "vega_signal": 1991, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493050000}, {"instrument": "GOOGL", "mid_signal": -21137, "gamma_signal": -6407, "vega_signal": -7899, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493055000}, {"instrument": "GOOGL", "mid_signal": 25624, "gamma_signal": -1962, "vega_signal": 1412, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493055000}, {"instrument": "GOOGL", "mid_signal": -28344, "gamma_signal": -12213, "vega_signal": -5164, "option_type": "C", "stock_price": 298.7, "utc_time": 1775493060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1775493060000}, {"instrument": "GOOGL", "mid_signal": 55168, "gamma_signal": 4520, "vega_signal": 15108, "option_type": "C", "stock_price": 298.7, "utc_time": 1775493065000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 602, "option_type": "P", "stock_price": 298.7, "utc_time": 1775493065000}, {"instrument": "GOOGL", "mid_signal": 27590, "gamma_signal": 2261, "vega_signal": 7556, "option_type": "C", "stock_price": 298.76, "utc_time": 1775493070000}, {"instrument": "GOOGL", "mid_signal": 74308, "gamma_signal": -48870, "vega_signal": -5644, "option_type": "P", "stock_price": 298.7, "utc_time": 1775493070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.8, "utc_time": 1775493075000}, {"instrument": "GOOGL", "mid_signal": -5571, "gamma_signal": 157, "vega_signal": 11819, "option_type": "P", "stock_price": 298.8, "utc_time": 1775493075000}, {"instrument": "GOOGL", "mid_signal": 17092, "gamma_signal": 6680, "vega_signal": 2995, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493080000}, {"instrument": "GOOGL", "mid_signal": -87, "gamma_signal": 1, "vega_signal": 1203, "option_type": "P", "stock_price": 298.8, "utc_time": 1775493080000}, {"instrument": "GOOGL", "mid_signal": -21422, "gamma_signal": -10991, "vega_signal": -5430, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493085000}, {"instrument": "GOOGL", "mid_signal": 44290, "gamma_signal": 5978, "vega_signal": 14488, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493090000}, {"instrument": "GOOGL", "mid_signal": -87, "gamma_signal": 1, "vega_signal": 1204, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493090000}, {"instrument": "GOOGL", "mid_signal": 7294, "gamma_signal": 613, "vega_signal": 4895, "option_type": "C", "stock_price": 298.81, "utc_time": 1775493095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493095000}, {"instrument": "GOOGL", "mid_signal": 13797, "gamma_signal": 1130, "vega_signal": 3779, "option_type": "C", "stock_price": 298.81, "utc_time": 1775493100000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 602, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.81, "utc_time": 1775493105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493105000}, {"instrument": "GOOGL", "mid_signal": 25088, "gamma_signal": 383, "vega_signal": 4419, "option_type": "C", "stock_price": 298.81, "utc_time": 1775493110000}, {"instrument": "GOOGL", "mid_signal": -26311, "gamma_signal": 1821, "vega_signal": 5881, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493110000}, {"instrument": "GOOGL", "mid_signal": 843459, "gamma_signal": 535659, "vega_signal": 70863, "option_type": "C", "stock_price": 298.81, "utc_time": 1775493115000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 684, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493115000}, {"instrument": "GOOGL", "mid_signal": 261075, "gamma_signal": 7789, "vega_signal": 14192, "option_type": "C", "stock_price": 298.81, "utc_time": 1775493120000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 684, "option_type": "P", "stock_price": 298.81, "utc_time": 1775493120000}, {"instrument": "GOOGL", "mid_signal": -219439, "gamma_signal": -155494, "vega_signal": -17106, "option_type": "C", "stock_price": 298.95, "utc_time": 1775493125000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": 2, "vega_signal": 1369, "option_type": "P", "stock_price": 298.95, "utc_time": 1775493125000}, {"instrument": "GOOGL", "mid_signal": 92359, "gamma_signal": 7600, "vega_signal": 25817, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493130000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -684, "option_type": "P", "stock_price": 298.95, "utc_time": 1775493130000}, {"instrument": "GOOGL", "mid_signal": -62937, "gamma_signal": -7162, "vega_signal": -12209, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493135000}, {"instrument": "GOOGL", "mid_signal": 26696, "gamma_signal": -1891, "vega_signal": 360, "option_type": "P", "stock_price": 298.97, "utc_time": 1775493135000}, {"instrument": "GOOGL", "mid_signal": 327500, "gamma_signal": 15775, "vega_signal": 27721, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493140000}, {"instrument": "GOOGL", "mid_signal": 13950, "gamma_signal": -935, "vega_signal": -12076, "option_type": "P", "stock_price": 298.93, "utc_time": 1775493140000}, {"instrument": "GOOGL", "mid_signal": 3904, "gamma_signal": 661, "vega_signal": 2020, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493145000}, {"instrument": "GOOGL", "mid_signal": 8309, "gamma_signal": -889, "vega_signal": -3193, "option_type": "P", "stock_price": 298.93, "utc_time": 1775493145000}, {"instrument": "GOOGL", "mid_signal": -6380, "gamma_signal": 4627, "vega_signal": -5634, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493150000}, {"instrument": "GOOGL", "mid_signal": -7236, "gamma_signal": 4750, "vega_signal": -127, "option_type": "P", "stock_price": 298.93, "utc_time": 1775493150000}, {"instrument": "GOOGL", "mid_signal": -98860, "gamma_signal": -23866, "vega_signal": 18163, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493155000}, {"instrument": "GOOGL", "mid_signal": -345468, "gamma_signal": 43822, "vega_signal": 62075, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493155000}, {"instrument": "GOOGL", "mid_signal": 27929, "gamma_signal": 4415, "vega_signal": 7263, "option_type": "C", "stock_price": 298.96, "utc_time": 1775493160000}, {"instrument": "GOOGL", "mid_signal": 21588, "gamma_signal": -3953, "vega_signal": -9128, "option_type": "P", "stock_price": 298.96, "utc_time": 1775493160000}, {"instrument": "GOOGL", "mid_signal": 493904, "gamma_signal": 175391, "vega_signal": 24226, "option_type": "C", "stock_price": 298.96, "utc_time": 1775493165000}, {"instrument": "GOOGL", "mid_signal": -166204, "gamma_signal": 17785, "vega_signal": 63873, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493165000}, {"instrument": "GOOGL", "mid_signal": 1412, "gamma_signal": 4566, "vega_signal": -5341, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493170000}, {"instrument": "GOOGL", "mid_signal": -78144, "gamma_signal": 8828, "vega_signal": 6528, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493170000}, {"instrument": "GOOGL", "mid_signal": 359649, "gamma_signal": 15205, "vega_signal": 27775, "option_type": "C", "stock_price": 299.015, "utc_time": 1775493175000}, {"instrument": "GOOGL", "mid_signal": -247203, "gamma_signal": 26550, "vega_signal": 94021, "option_type": "P", "stock_price": 299.015, "utc_time": 1775493175000}, {"instrument": "GOOGL", "mid_signal": 145486, "gamma_signal": 7193, "vega_signal": 62283, "option_type": "C", "stock_price": 299.015, "utc_time": 1775493180000}, {"instrument": "GOOGL", "mid_signal": -82045, "gamma_signal": 8828, "vega_signal": 31040, "option_type": "P", "stock_price": 299.015, "utc_time": 1775493180000}, {"instrument": "GOOGL", "mid_signal": 37811, "gamma_signal": 5292, "vega_signal": 6756, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493185000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -2, "vega_signal": -723, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493190000}, {"instrument": "GOOGL", "mid_signal": -164123, "gamma_signal": 17655, "vega_signal": 62791, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493190000}, {"instrument": "GOOGL", "mid_signal": -17403, "gamma_signal": -11143, "vega_signal": -1217, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493195000}, {"instrument": "GOOGL", "mid_signal": -97089, "gamma_signal": 9393, "vega_signal": 38267, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493195000}, {"instrument": "GOOGL", "mid_signal": -226859, "gamma_signal": -154922, "vega_signal": -13285, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493200000}, {"instrument": "GOOGL", "mid_signal": -17917, "gamma_signal": 2635, "vega_signal": 3335, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493205000}, {"instrument": "GOOGL", "mid_signal": -164070, "gamma_signal": 17655, "vega_signal": 62072, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493205000}, {"instrument": "GOOGL", "mid_signal": -8702, "gamma_signal": -5572, "vega_signal": -609, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493210000}, {"instrument": "GOOGL", "mid_signal": -164070, "gamma_signal": 17655, "vega_signal": 62072, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493210000}, {"instrument": "GOOGL", "mid_signal": 163329, "gamma_signal": 34602, "vega_signal": 301891, "option_type": "C", "stock_price": 298.98, "utc_time": 1775493215000}, {"instrument": "GOOGL", "mid_signal": -246263, "gamma_signal": 26484, "vega_signal": 95266, "option_type": "P", "stock_price": 298.98, "utc_time": 1775493215000}, {"instrument": "GOOGL", "mid_signal": 9482, "gamma_signal": 1484, "vega_signal": 2441, "option_type": "C", "stock_price": 298.97, "utc_time": 1775493220000}, {"instrument": "GOOGL", "mid_signal": 49753, "gamma_signal": 2193, "vega_signal": -30925, "option_type": "P", "stock_price": 298.97, "utc_time": 1775493220000}, {"instrument": "GOOGL", "mid_signal": -143083, "gamma_signal": -109825, "vega_signal": -12932, "option_type": "C", "stock_price": 298.97, "utc_time": 1775493225000}, {"instrument": "GOOGL", "mid_signal": -81927, "gamma_signal": 8825, "vega_signal": 29596, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493230000}, {"instrument": "GOOGL", "mid_signal": -49233, "gamma_signal": 5295, "vega_signal": 19046, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493230000}, {"instrument": "GOOGL", "mid_signal": -119613, "gamma_signal": -2965, "vega_signal": -25251, "option_type": "C", "stock_price": 298.86, "utc_time": 1775493235000}, {"instrument": "GOOGL", "mid_signal": -82055, "gamma_signal": 8825, "vega_signal": 31743, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493235000}, {"instrument": "GOOGL", "mid_signal": 42889, "gamma_signal": 27984, "vega_signal": 3014, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493240000}, {"instrument": "GOOGL", "mid_signal": -49350, "gamma_signal": 5291, "vega_signal": 19066, "option_type": "P", "stock_price": 298.89, "utc_time": 1775493240000}, {"instrument": "GOOGL", "mid_signal": -4536, "gamma_signal": -4369, "vega_signal": -553, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493245000}, {"instrument": "GOOGL", "mid_signal": -70019, "gamma_signal": 7208, "vega_signal": 31965, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493245000}, {"instrument": "GOOGL", "mid_signal": -9482, "gamma_signal": -1480, "vega_signal": -2440, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493250000}, {"instrument": "GOOGL", "mid_signal": -246784, "gamma_signal": 26458, "vega_signal": 95342, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493250000}, {"instrument": "GOOGL", "mid_signal": -21776, "gamma_signal": -4296, "vega_signal": 516, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493255000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 384, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493255000}, {"instrument": "GOOGL", "mid_signal": 67135, "gamma_signal": 8033, "vega_signal": 13545, "option_type": "C", "stock_price": 298.83, "utc_time": 1775493260000}, {"instrument": "GOOGL", "mid_signal": -4055, "gamma_signal": 910, "vega_signal": 2378, "option_type": "P", "stock_price": 298.83, "utc_time": 1775493260000}, {"instrument": "GOOGL", "mid_signal": 27317, "gamma_signal": 2077, "vega_signal": 7054, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493265000}, {"instrument": "GOOGL", "mid_signal": 2498, "gamma_signal": 140, "vega_signal": 4496, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493270000}, {"instrument": "GOOGL", "mid_signal": -40284, "gamma_signal": -4820, "vega_signal": -8128, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493275000}, {"instrument": "GOOGL", "mid_signal": 115411, "gamma_signal": -23068, "vega_signal": -19528, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493280000}, {"instrument": "GOOGL", "mid_signal": -7334, "gamma_signal": 968, "vega_signal": 3869, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493280000}, {"instrument": "GOOGL", "mid_signal": 16753, "gamma_signal": 2019, "vega_signal": 6412, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493285000}, {"instrument": "GOOGL", "mid_signal": -170, "gamma_signal": 3, "vega_signal": 2306, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493285000}, {"instrument": "GOOGL", "mid_signal": -3996, "gamma_signal": -670, "vega_signal": -2053, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493295000}, {"instrument": "GOOGL", "mid_signal": -65178, "gamma_signal": -29732, "vega_signal": -12469, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493300000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -1178, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493305000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -1178, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493305000}, {"instrument": "GOOGL", "mid_signal": 43347, "gamma_signal": -32053, "vega_signal": 11648, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493310000}, {"instrument": "GOOGL", "mid_signal": 14483, "gamma_signal": -610, "vega_signal": -29, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493315000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -589, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493315000}, {"instrument": "GOOGL", "mid_signal": -4462, "gamma_signal": -470, "vega_signal": -3627, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493320000}, {"instrument": "GOOGL", "mid_signal": -150759, "gamma_signal": -2426, "vega_signal": -189623, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493330000}, {"instrument": "GOOGL", "mid_signal": 4937, "gamma_signal": 14, "vega_signal": 14031, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493335000}, {"instrument": "GOOGL", "mid_signal": 7205, "gamma_signal": -4780, "vega_signal": -550, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493340000}, {"instrument": "GOOGL", "mid_signal": -9147, "gamma_signal": 1333, "vega_signal": 2401, "option_type": "P", "stock_price": 298.89, "utc_time": 1775493340000}, {"instrument": "GOOGL", "mid_signal": -13229, "gamma_signal": -14935, "vega_signal": 1836, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493345000}, {"instrument": "GOOGL", "mid_signal": 1644, "gamma_signal": -1380, "vega_signal": 389, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493345000}, {"instrument": "GOOGL", "mid_signal": 65658, "gamma_signal": 21732, "vega_signal": 91762, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493350000}, {"instrument": "GOOGL", "mid_signal": 17474, "gamma_signal": -1774, "vega_signal": -20786, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493350000}, {"instrument": "GOOGL", "mid_signal": -5768, "gamma_signal": -299, "vega_signal": -6424, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493355000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 44, "option_type": "P", "stock_price": 298.89, "utc_time": 1775493355000}, {"instrument": "GOOGL", "mid_signal": 50497, "gamma_signal": 6959, "vega_signal": 32334, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493360000}, {"instrument": "GOOGL", "mid_signal": 17313, "gamma_signal": -1767, "vega_signal": -18868, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493365000}, {"instrument": "GOOGL", "mid_signal": -4345, "gamma_signal": 785, "vega_signal": 2185, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493370000}, {"instrument": "GOOGL", "mid_signal": 6885, "gamma_signal": -4688, "vega_signal": -535, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493370000}, {"instrument": "GOOGL", "mid_signal": 45667, "gamma_signal": 456, "vega_signal": 32704, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493375000}, {"instrument": "GOOGL", "mid_signal": -54530, "gamma_signal": 7961, "vega_signal": 15620, "option_type": "P", "stock_price": 298.89, "utc_time": 1775493375000}, {"instrument": "GOOGL", "mid_signal": 9376, "gamma_signal": 2616, "vega_signal": 4221, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493380000}, {"instrument": "GOOGL", "mid_signal": 10411, "gamma_signal": -1019, "vega_signal": -2264, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493380000}, {"instrument": "GOOGL", "mid_signal": 23085, "gamma_signal": 4740, "vega_signal": 260, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493385000}, {"instrument": "GOOGL", "mid_signal": -283807, "gamma_signal": -26658, "vega_signal": -32309, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493390000}, {"instrument": "GOOGL", "mid_signal": -14118, "gamma_signal": 5385, "vega_signal": 4438, "option_type": "P", "stock_price": 298.85, "utc_time": 1775493390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775493395000}, {"instrument": "GOOGL", "mid_signal": 127388, "gamma_signal": -32420, "vega_signal": -2126, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493400000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 633, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493400000}, {"instrument": "GOOGL", "mid_signal": -31274, "gamma_signal": -833, "vega_signal": -35734, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493405000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1266, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493405000}, {"instrument": "GOOGL", "mid_signal": 664101, "gamma_signal": 36091, "vega_signal": 500966, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493410000}, {"instrument": "GOOGL", "mid_signal": -43072, "gamma_signal": 2985, "vega_signal": 26639, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493415000}, {"instrument": "GOOGL", "mid_signal": 2904, "gamma_signal": -261, "vega_signal": -2682, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493420000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 555, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493425000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 278, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775493430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775493435000}, {"instrument": "GOOGL", "mid_signal": 129230, "gamma_signal": -31982, "vega_signal": -3546, "option_type": "P", "stock_price": 298.97, "utc_time": 1775493435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.02, "utc_time": 1775493440000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1110, "option_type": "P", "stock_price": 299.02, "utc_time": 1775493440000}, {"instrument": "GOOGL", "mid_signal": -7782, "gamma_signal": -5432, "vega_signal": -341, "option_type": "C", "stock_price": 299.05, "utc_time": 1775493445000}, {"instrument": "GOOGL", "mid_signal": 21624, "gamma_signal": -5333, "vega_signal": -1702, "option_type": "P", "stock_price": 299.05, "utc_time": 1775493445000}, {"instrument": "GOOGL", "mid_signal": 8062, "gamma_signal": 5503, "vega_signal": 581, "option_type": "C", "stock_price": 299.05, "utc_time": 1775493450000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1111, "option_type": "P", "stock_price": 299.05, "utc_time": 1775493450000}, {"instrument": "GOOGL", "mid_signal": 45011, "gamma_signal": 2360, "vega_signal": 25655, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493455000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1111, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493455000}, {"instrument": "GOOGL", "mid_signal": 84038, "gamma_signal": 5858, "vega_signal": 34873, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493460000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -1, "vega_signal": -1111, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493460000}, {"instrument": "GOOGL", "mid_signal": -25486, "gamma_signal": -12483, "vega_signal": -3587, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493465000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1666, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493465000}, {"instrument": "GOOGL", "mid_signal": 16126, "gamma_signal": 11007, "vega_signal": 1161, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493470000}, {"instrument": "GOOGL", "mid_signal": 197906, "gamma_signal": -15136, "vega_signal": -143807, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493470000}, {"instrument": "GOOGL", "mid_signal": -4164, "gamma_signal": 559, "vega_signal": -1015, "option_type": "C", "stock_price": 299.07, "utc_time": 1775493475000}, {"instrument": "GOOGL", "mid_signal": 19131, "gamma_signal": -6449, "vega_signal": -9234, "option_type": "P", "stock_price": 299.07, "utc_time": 1775493475000}, {"instrument": "GOOGL", "mid_signal": -24110, "gamma_signal": -4380, "vega_signal": -482, "option_type": "C", "stock_price": 299.07, "utc_time": 1775493480000}, {"instrument": "GOOGL", "mid_signal": 169, "gamma_signal": -3, "vega_signal": -2294, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493480000}, {"instrument": "GOOGL", "mid_signal": 308, "gamma_signal": -4345, "vega_signal": 1839, "option_type": "C", "stock_price": 299.13, "utc_time": 1775493485000}, {"instrument": "GOOGL", "mid_signal": -6174, "gamma_signal": 4299, "vega_signal": -261, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493485000}, {"instrument": "GOOGL", "mid_signal": 112427, "gamma_signal": 70111, "vega_signal": 7463, "option_type": "C", "stock_price": 299.13, "utc_time": 1775493490000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1530, "option_type": "P", "stock_price": 299.17, "utc_time": 1775493490000}, {"instrument": "GOOGL", "mid_signal": -169687, "gamma_signal": -154964, "vega_signal": -22466, "option_type": "C", "stock_price": 299.15, "utc_time": 1775493495000}, {"instrument": "GOOGL", "mid_signal": 41120, "gamma_signal": -11617, "vega_signal": -2776, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493495000}, {"instrument": "GOOGL", "mid_signal": -24116, "gamma_signal": -4381, "vega_signal": -482, "option_type": "C", "stock_price": 299.15, "utc_time": 1775493500000}, {"instrument": "GOOGL", "mid_signal": 10537, "gamma_signal": -8141, "vega_signal": -2283, "option_type": "P", "stock_price": 299.15, "utc_time": 1775493500000}, {"instrument": "GOOGL", "mid_signal": -24020, "gamma_signal": -6559, "vega_signal": -6856, "option_type": "C", "stock_price": 299.11, "utc_time": 1775493505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775493505000}, {"instrument": "GOOGL", "mid_signal": -93695, "gamma_signal": -58430, "vega_signal": -6219, "option_type": "C", "stock_price": 299.15, "utc_time": 1775493510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1775493510000}, {"instrument": "GOOGL", "mid_signal": 24282, "gamma_signal": -812, "vega_signal": 67895, "option_type": "C", "stock_price": 299.15, "utc_time": 1775493515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775493515000}, {"instrument": "GOOGL", "mid_signal": -21056, "gamma_signal": -10581, "vega_signal": 187, "option_type": "C", "stock_price": 299.13, "utc_time": 1775493520000}, {"instrument": "GOOGL", "mid_signal": -3095, "gamma_signal": 2477, "vega_signal": 752, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493520000}, {"instrument": "GOOGL", "mid_signal": -140790, "gamma_signal": -12138, "vega_signal": -21329, "option_type": "C", "stock_price": 299.13, "utc_time": 1775493525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493525000}, {"instrument": "GOOGL", "mid_signal": -15400, "gamma_signal": -324, "vega_signal": -11680, "option_type": "C", "stock_price": 299.11, "utc_time": 1775493530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1775493530000}, {"instrument": "GOOGL", "mid_signal": 28933, "gamma_signal": 1996, "vega_signal": 12083, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493535000}, {"instrument": "GOOGL", "mid_signal": 4358, "gamma_signal": 3195, "vega_signal": -7499, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493535000}, {"instrument": "GOOGL", "mid_signal": -11572, "gamma_signal": -16579, "vega_signal": -8317, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493540000}, {"instrument": "GOOGL", "mid_signal": 61769, "gamma_signal": -42309, "vega_signal": -4996, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493540000}, {"instrument": "GOOGL", "mid_signal": 141086, "gamma_signal": 12094, "vega_signal": 21309, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493545000}, {"instrument": "GOOGL", "mid_signal": -6177, "gamma_signal": 4231, "vega_signal": 500, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493545000}, {"instrument": "GOOGL", "mid_signal": -69863, "gamma_signal": -7995, "vega_signal": -30783, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493550000}, {"instrument": "GOOGL", "mid_signal": -162219, "gamma_signal": 16347, "vega_signal": 27559, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493550000}, {"instrument": "GOOGL", "mid_signal": 39094, "gamma_signal": 2903, "vega_signal": 12793, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493555000}, {"instrument": "GOOGL", "mid_signal": -31116, "gamma_signal": 3665, "vega_signal": 13656, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493555000}, {"instrument": "GOOGL", "mid_signal": 13599, "gamma_signal": 174, "vega_signal": 21737, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493560000}, {"instrument": "GOOGL", "mid_signal": -48686, "gamma_signal": 4904, "vega_signal": 8536, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493560000}, {"instrument": "GOOGL", "mid_signal": 9508, "gamma_signal": 5919, "vega_signal": 624, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493565000}, {"instrument": "GOOGL", "mid_signal": -88629, "gamma_signal": -10358, "vega_signal": -21560, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493570000}, {"instrument": "GOOGL", "mid_signal": -15663, "gamma_signal": 12124, "vega_signal": 2265, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493570000}, {"instrument": "GOOGL", "mid_signal": -313560, "gamma_signal": 7557, "vega_signal": -257441, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493575000}, {"instrument": "GOOGL", "mid_signal": -44847, "gamma_signal": -1589, "vega_signal": -23871, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493580000}, {"instrument": "GOOGL", "mid_signal": -4777, "gamma_signal": 598, "vega_signal": 2691, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493580000}, {"instrument": "GOOGL", "mid_signal": -29816, "gamma_signal": -828, "vega_signal": -10813, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493585000}, {"instrument": "GOOGL", "mid_signal": -43587, "gamma_signal": -2961, "vega_signal": -10498, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493590000}, {"instrument": "GOOGL", "mid_signal": -12524, "gamma_signal": 1478, "vega_signal": 5480, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493590000}, {"instrument": "GOOGL", "mid_signal": -173364, "gamma_signal": -18276, "vega_signal": -24290, "option_type": "C", "stock_price": 299.01, "utc_time": 1775493595000}, {"instrument": "GOOGL", "mid_signal": -5516, "gamma_signal": 845, "vega_signal": 4491, "option_type": "P", "stock_price": 299.01, "utc_time": 1775493595000}, {"instrument": "GOOGL", "mid_signal": -166507, "gamma_signal": -113509, "vega_signal": -9444, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493600000}, {"instrument": "GOOGL", "mid_signal": -148, "gamma_signal": 2, "vega_signal": 2033, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493600000}, {"instrument": "GOOGL", "mid_signal": 42918, "gamma_signal": -16817, "vega_signal": 121193, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493605000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": 2, "vega_signal": 1355, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493605000}, {"instrument": "GOOGL", "mid_signal": 181033, "gamma_signal": 18236, "vega_signal": -10178, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493610000}, {"instrument": "GOOGL", "mid_signal": 13387, "gamma_signal": -1635, "vega_signal": -4989, "option_type": "P", "stock_price": 298.92, "utc_time": 1775493610000}, {"instrument": "GOOGL", "mid_signal": -59095, "gamma_signal": -29892, "vega_signal": -6826, "option_type": "C", "stock_price": 298.92, "utc_time": 1775493615000}, {"instrument": "GOOGL", "mid_signal": 12369, "gamma_signal": -1475, "vega_signal": -3445, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493615000}, {"instrument": "GOOGL", "mid_signal": 4566, "gamma_signal": -4152, "vega_signal": 2104, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493620000}, {"instrument": "GOOGL", "mid_signal": 45959, "gamma_signal": -2279, "vega_signal": -17322, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493620000}, {"instrument": "GOOGL", "mid_signal": -370, "gamma_signal": -41, "vega_signal": -601, "option_type": "C", "stock_price": 298.88, "utc_time": 1775493625000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 677, "option_type": "P", "stock_price": 298.88, "utc_time": 1775493625000}, {"instrument": "GOOGL", "mid_signal": 7455, "gamma_signal": 279, "vega_signal": 9289, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1775493630000}, {"instrument": "GOOGL", "mid_signal": 30750, "gamma_signal": 644, "vega_signal": 23337, "option_type": "C", "stock_price": 298.87, "utc_time": 1775493635000}, {"instrument": "GOOGL", "mid_signal": 8592, "gamma_signal": -590, "vega_signal": -5323, "option_type": "P", "stock_price": 298.87, "utc_time": 1775493635000}, {"instrument": "GOOGL", "mid_signal": 4566, "gamma_signal": -4152, "vega_signal": 2104, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493640000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 677, "option_type": "P", "stock_price": 298.89, "utc_time": 1775493640000}, {"instrument": "GOOGL", "mid_signal": -2663, "gamma_signal": -59, "vega_signal": -11392, "option_type": "C", "stock_price": 298.89, "utc_time": 1775493645000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": 2, "vega_signal": 1355, "option_type": "P", "stock_price": 298.89, "utc_time": 1775493645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493650000}, {"instrument": "GOOGL", "mid_signal": 39472, "gamma_signal": -884, "vega_signal": -116131, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775493655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775493655000}, {"instrument": "GOOGL", "mid_signal": -4462, "gamma_signal": -471, "vega_signal": -3627, "option_type": "C", "stock_price": 298.94, "utc_time": 1775493660000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1149, "option_type": "P", "stock_price": 298.94, "utc_time": 1775493660000}, {"instrument": "GOOGL", "mid_signal": 10061, "gamma_signal": 153, "vega_signal": 21936, "option_type": "C", "stock_price": 298.94, "utc_time": 1775493665000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1149, "option_type": "P", "stock_price": 298.94, "utc_time": 1775493665000}, {"instrument": "GOOGL", "mid_signal": -625, "gamma_signal": -83, "vega_signal": -963, "option_type": "C", "stock_price": 298.94, "utc_time": 1775493670000}, {"instrument": "GOOGL", "mid_signal": -21079, "gamma_signal": 2047, "vega_signal": 7636, "option_type": "P", "stock_price": 298.94, "utc_time": 1775493670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775493675000}, {"instrument": "GOOGL", "mid_signal": 3148, "gamma_signal": -2653, "vega_signal": -89, "option_type": "P", "stock_price": 298.94, "utc_time": 1775493675000}, {"instrument": "GOOGL", "mid_signal": 134277, "gamma_signal": 29227, "vega_signal": 10914, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.94, "utc_time": 1775493680000}, {"instrument": "GOOGL", "mid_signal": 938212, "gamma_signal": 149385, "vega_signal": 244083, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493685000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -574, "option_type": "P", "stock_price": 298.84, "utc_time": 1775493685000}, {"instrument": "GOOGL", "mid_signal": -435, "gamma_signal": -49, "vega_signal": -695, "option_type": "C", "stock_price": 298.84, "utc_time": 1775493690000}, {"instrument": "GOOGL", "mid_signal": -31290, "gamma_signal": 719, "vega_signal": 43288, "option_type": "P", "stock_price": 298.93, "utc_time": 1775493690000}, {"instrument": "GOOGL", "mid_signal": -8303, "gamma_signal": -1006, "vega_signal": -3190, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493695000}, {"instrument": "GOOGL", "mid_signal": 97066, "gamma_signal": -66379, "vega_signal": -8575, "option_type": "P", "stock_price": 298.93, "utc_time": 1775493695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.93, "utc_time": 1775493700000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -1149, "option_type": "P", "stock_price": 299, "utc_time": 1775493700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775493705000}, {"instrument": "GOOGL", "mid_signal": -17996, "gamma_signal": 2673, "vega_signal": 3055, "option_type": "P", "stock_price": 299.03, "utc_time": 1775493705000}, {"instrument": "GOOGL", "mid_signal": 27729, "gamma_signal": 2635, "vega_signal": 18459, "option_type": "C", "stock_price": 299.03, "utc_time": 1775493710000}, {"instrument": "GOOGL", "mid_signal": -11562, "gamma_signal": 250, "vega_signal": 13793, "option_type": "P", "stock_price": 299.03, "utc_time": 1775493710000}, {"instrument": "GOOGL", "mid_signal": 448979, "gamma_signal": 20754, "vega_signal": 69930, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493715000}, {"instrument": "GOOGL", "mid_signal": -87154, "gamma_signal": 13308, "vega_signal": 29677, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493715000}, {"instrument": "GOOGL", "mid_signal": 17123, "gamma_signal": 376, "vega_signal": 9209, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493720000}, {"instrument": "GOOGL", "mid_signal": 72940, "gamma_signal": -7972, "vega_signal": -29164, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493720000}, {"instrument": "GOOGL", "mid_signal": 158419, "gamma_signal": 26944, "vega_signal": 81613, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493725000}, {"instrument": "GOOGL", "mid_signal": 132860, "gamma_signal": 87584, "vega_signal": 9005, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493730000}, {"instrument": "GOOGL", "mid_signal": -21728, "gamma_signal": 1053, "vega_signal": 1575, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493735000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1572, "option_type": "P", "stock_price": 299.09, "utc_time": 1775493735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775493740000}, {"instrument": "GOOGL", "mid_signal": 81097, "gamma_signal": -8858, "vega_signal": -33103, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493740000}, {"instrument": "GOOGL", "mid_signal": -19006, "gamma_signal": -486, "vega_signal": 4822, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493745000}, {"instrument": "GOOGL", "mid_signal": -59248, "gamma_signal": 43766, "vega_signal": 1958, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493745000}, {"instrument": "GOOGL", "mid_signal": -676, "gamma_signal": -111, "vega_signal": -839, "option_type": "C", "stock_price": 299.1, "utc_time": 1775493750000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -786, "option_type": "P", "stock_price": 299.1, "utc_time": 1775493750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775493755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493755000}, {"instrument": "GOOGL", "mid_signal": 108367, "gamma_signal": 150304, "vega_signal": -40257, "option_type": "C", "stock_price": 299.14, "utc_time": 1775493760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493760000}, {"instrument": "GOOGL", "mid_signal": -23712, "gamma_signal": -4488, "vega_signal": -497, "option_type": "C", "stock_price": 299.14, "utc_time": 1775493765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493765000}, {"instrument": "GOOGL", "mid_signal": 1914938, "gamma_signal": 299560, "vega_signal": 491817, "option_type": "C", "stock_price": 299.16, "utc_time": 1775493770000}, {"instrument": "GOOGL", "mid_signal": 6010, "gamma_signal": -4291, "vega_signal": -487, "option_type": "P", "stock_price": 299.16, "utc_time": 1775493770000}, {"instrument": "GOOGL", "mid_signal": 577313, "gamma_signal": 22812, "vega_signal": 518770, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493775000}, {"instrument": "GOOGL", "mid_signal": 66260, "gamma_signal": -43648, "vega_signal": -7253, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493775000}, {"instrument": "GOOGL", "mid_signal": 91098, "gamma_signal": 80026, "vega_signal": 16790, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493780000}, {"instrument": "GOOGL", "mid_signal": -9354, "gamma_signal": -5991, "vega_signal": -614, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493785000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 665, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493785000}, {"instrument": "GOOGL", "mid_signal": 87066, "gamma_signal": 132226, "vega_signal": 8514, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493790000}, {"instrument": "GOOGL", "mid_signal": -80299, "gamma_signal": 8811, "vega_signal": 31409, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493795000}, {"instrument": "GOOGL", "mid_signal": -160624, "gamma_signal": 17625, "vega_signal": 62828, "option_type": "P", "stock_price": 299.23, "utc_time": 1775493795000}, {"instrument": "GOOGL", "mid_signal": -102880, "gamma_signal": -65894, "vega_signal": -6751, "option_type": "C", "stock_price": 299.14, "utc_time": 1775493800000}, {"instrument": "GOOGL", "mid_signal": 65748, "gamma_signal": -7184, "vega_signal": -29954, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493800000}, {"instrument": "GOOGL", "mid_signal": -18705, "gamma_signal": -11981, "vega_signal": -1228, "option_type": "C", "stock_price": 299.14, "utc_time": 1775493805000}, {"instrument": "GOOGL", "mid_signal": -169443, "gamma_signal": 18935, "vega_signal": 66495, "option_type": "P", "stock_price": 299.14, "utc_time": 1775493805000}, {"instrument": "GOOGL", "mid_signal": 5310, "gamma_signal": 5880, "vega_signal": 354, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493810000}, {"instrument": "GOOGL", "mid_signal": -59902, "gamma_signal": 2893, "vega_signal": 32116, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493810000}, {"instrument": "GOOGL", "mid_signal": -23914, "gamma_signal": -4293, "vega_signal": -486, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493815000}, {"instrument": "GOOGL", "mid_signal": -80283, "gamma_signal": 8809, "vega_signal": 31402, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493815000}, {"instrument": "GOOGL", "mid_signal": -9352, "gamma_signal": -5990, "vega_signal": -614, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493820000}, {"instrument": "GOOGL", "mid_signal": 79793, "gamma_signal": -931, "vega_signal": -35090, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493820000}, {"instrument": "GOOGL", "mid_signal": 69814, "gamma_signal": 3027, "vega_signal": 51994, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493825000}, {"instrument": "GOOGL", "mid_signal": -227097, "gamma_signal": 27399, "vega_signal": 63984, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493825000}, {"instrument": "GOOGL", "mid_signal": -9352, "gamma_signal": -5990, "vega_signal": -614, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493830000}, {"instrument": "GOOGL", "mid_signal": -80283, "gamma_signal": 8809, "vega_signal": 31402, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493830000}, {"instrument": "GOOGL", "mid_signal": 19017, "gamma_signal": 11841, "vega_signal": 1233, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493835000}, {"instrument": "GOOGL", "mid_signal": 5885, "gamma_signal": -4278, "vega_signal": 106, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493840000}, {"instrument": "GOOGL", "mid_signal": -160058, "gamma_signal": 17561, "vega_signal": 63641, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493845000}, {"instrument": "GOOGL", "mid_signal": -160401, "gamma_signal": 17617, "vega_signal": 63927, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493845000}, {"instrument": "GOOGL", "mid_signal": -19129, "gamma_signal": 35714, "vega_signal": 6043, "option_type": "C", "stock_price": 299.12, "utc_time": 1775493850000}, {"instrument": "GOOGL", "mid_signal": -346248, "gamma_signal": 112886, "vega_signal": 127326, "option_type": "P", "stock_price": 299.12, "utc_time": 1775493850000}, {"instrument": "GOOGL", "mid_signal": 11501, "gamma_signal": -4637, "vega_signal": 1756, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493855000}, {"instrument": "GOOGL", "mid_signal": -242203, "gamma_signal": 41455, "vega_signal": 65816, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493855000}, {"instrument": "GOOGL", "mid_signal": 14804, "gamma_signal": 684, "vega_signal": 14846, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493860000}, {"instrument": "GOOGL", "mid_signal": -170431, "gamma_signal": 17376, "vega_signal": 30303, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493860000}, {"instrument": "GOOGL", "mid_signal": -115718, "gamma_signal": -3750, "vega_signal": -47781, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493865000}, {"instrument": "GOOGL", "mid_signal": -445752, "gamma_signal": 194136, "vega_signal": 101463, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493865000}, {"instrument": "GOOGL", "mid_signal": -93441, "gamma_signal": -14059, "vega_signal": -9155, "option_type": "C", "stock_price": 299.27, "utc_time": 1775493870000}, {"instrument": "GOOGL", "mid_signal": -102326, "gamma_signal": 11603, "vega_signal": 39608, "option_type": "P", "stock_price": 299.27, "utc_time": 1775493870000}, {"instrument": "GOOGL", "mid_signal": -33304, "gamma_signal": -17087, "vega_signal": -4513, "option_type": "C", "stock_price": 299.3, "utc_time": 1775493875000}, {"instrument": "GOOGL", "mid_signal": -32886, "gamma_signal": 4517, "vega_signal": 13775, "option_type": "P", "stock_price": 299.3, "utc_time": 1775493875000}, {"instrument": "GOOGL", "mid_signal": -47570, "gamma_signal": -29621, "vega_signal": -3084, "option_type": "C", "stock_price": 299.3, "utc_time": 1775493880000}, {"instrument": "GOOGL", "mid_signal": -332930, "gamma_signal": 73698, "vega_signal": 56978, "option_type": "P", "stock_price": 299.3, "utc_time": 1775493880000}, {"instrument": "GOOGL", "mid_signal": 637, "gamma_signal": -6099, "vega_signal": 11838, "option_type": "C", "stock_price": 299.26, "utc_time": 1775493885000}, {"instrument": "GOOGL", "mid_signal": -78664, "gamma_signal": 8660, "vega_signal": 30028, "option_type": "P", "stock_price": 299.26, "utc_time": 1775493885000}, {"instrument": "GOOGL", "mid_signal": -1376, "gamma_signal": -508, "vega_signal": 372, "option_type": "C", "stock_price": 299.26, "utc_time": 1775493890000}, {"instrument": "GOOGL", "mid_signal": 100118, "gamma_signal": -15163, "vega_signal": -32019, "option_type": "P", "stock_price": 299.26, "utc_time": 1775493890000}, {"instrument": "GOOGL", "mid_signal": -1604, "gamma_signal": -1634, "vega_signal": -188, "option_type": "C", "stock_price": 299.26, "utc_time": 1775493895000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -591, "option_type": "P", "stock_price": 299.26, "utc_time": 1775493895000}, {"instrument": "GOOGL", "mid_signal": -66308, "gamma_signal": -17798, "vega_signal": -11546, "option_type": "C", "stock_price": 299.24, "utc_time": 1775493900000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1773, "option_type": "P", "stock_price": 299.24, "utc_time": 1775493900000}, {"instrument": "GOOGL", "mid_signal": -54444, "gamma_signal": -16541, "vega_signal": -16101, "option_type": "C", "stock_price": 299.24, "utc_time": 1775493905000}, {"instrument": "GOOGL", "mid_signal": -27178, "gamma_signal": 1436, "vega_signal": 17977, "option_type": "P", "stock_price": 299.24, "utc_time": 1775493905000}, {"instrument": "GOOGL", "mid_signal": -73781, "gamma_signal": -3618, "vega_signal": -31196, "option_type": "C", "stock_price": 299.24, "utc_time": 1775493910000}, {"instrument": "GOOGL", "mid_signal": -14780, "gamma_signal": 1709, "vega_signal": 5058, "option_type": "P", "stock_price": 299.24, "utc_time": 1775493910000}, {"instrument": "GOOGL", "mid_signal": -58869, "gamma_signal": -10991, "vega_signal": 2417, "option_type": "C", "stock_price": 299.24, "utc_time": 1775493915000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1773, "option_type": "P", "stock_price": 299.22, "utc_time": 1775493915000}, {"instrument": "GOOGL", "mid_signal": -10202, "gamma_signal": -6131, "vega_signal": -633, "option_type": "C", "stock_price": 299.22, "utc_time": 1775493920000}, {"instrument": "GOOGL", "mid_signal": 30724, "gamma_signal": -3638, "vega_signal": -14715, "option_type": "P", "stock_price": 299.22, "utc_time": 1775493920000}, {"instrument": "GOOGL", "mid_signal": 51317, "gamma_signal": 2637, "vega_signal": 36913, "option_type": "C", "stock_price": 299.22, "utc_time": 1775493925000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1773, "option_type": "P", "stock_price": 299.22, "utc_time": 1775493925000}, {"instrument": "GOOGL", "mid_signal": 2092, "gamma_signal": 477, "vega_signal": 1471, "option_type": "C", "stock_price": 299.26, "utc_time": 1775493930000}, {"instrument": "GOOGL", "mid_signal": 276903, "gamma_signal": -202097, "vega_signal": -24217, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493930000}, {"instrument": "GOOGL", "mid_signal": 41740, "gamma_signal": 4842, "vega_signal": 8167, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493935000}, {"instrument": "GOOGL", "mid_signal": -1272, "gamma_signal": -29, "vega_signal": -1818, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493940000}, {"instrument": "GOOGL", "mid_signal": 5621, "gamma_signal": -4043, "vega_signal": -1643, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493940000}, {"instrument": "GOOGL", "mid_signal": 244002, "gamma_signal": 40431, "vega_signal": 4601, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493945000}, {"instrument": "GOOGL", "mid_signal": -12172, "gamma_signal": 1453, "vega_signal": 4231, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775493950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1775493950000}, {"instrument": "GOOGL", "mid_signal": -14056, "gamma_signal": 2697, "vega_signal": -25353, "option_type": "C", "stock_price": 299.19, "utc_time": 1775493955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1775493955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775493960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1775493960000}, {"instrument": "GOOGL", "mid_signal": -6890, "gamma_signal": -1428, "vega_signal": -4395, "option_type": "C", "stock_price": 299.21, "utc_time": 1775493965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775493965000}, {"instrument": "GOOGL", "mid_signal": -29616, "gamma_signal": -18253, "vega_signal": -1870, "option_type": "C", "stock_price": 299.2, "utc_time": 1775493970000}, {"instrument": "GOOGL", "mid_signal": 17241, "gamma_signal": -12396, "vega_signal": -1410, "option_type": "P", "stock_price": 299.2, "utc_time": 1775493970000}, {"instrument": "GOOGL", "mid_signal": -23909, "gamma_signal": -1456, "vega_signal": -23364, "option_type": "C", "stock_price": 299.2, "utc_time": 1775493975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775493975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493980000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 786, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493980000}, {"instrument": "GOOGL", "mid_signal": -264902, "gamma_signal": -14585, "vega_signal": -106723, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493985000}, {"instrument": "GOOGL", "mid_signal": 6749, "gamma_signal": -356, "vega_signal": -11060, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493985000}, {"instrument": "GOOGL", "mid_signal": -14724, "gamma_signal": -718, "vega_signal": -6236, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493990000}, {"instrument": "GOOGL", "mid_signal": -1722, "gamma_signal": -357, "vega_signal": -1099, "option_type": "C", "stock_price": 299.18, "utc_time": 1775493995000}, {"instrument": "GOOGL", "mid_signal": -3927, "gamma_signal": 572, "vega_signal": 2434, "option_type": "P", "stock_price": 299.18, "utc_time": 1775493995000}, {"instrument": "GOOGL", "mid_signal": 4618, "gamma_signal": 1127, "vega_signal": 2176, "option_type": "C", "stock_price": 299.18, "utc_time": 1775494000000}, {"instrument": "GOOGL", "mid_signal": -8809, "gamma_signal": 1304, "vega_signal": 3917, "option_type": "P", "stock_price": 299.18, "utc_time": 1775494000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1775494005000}, {"instrument": "GOOGL", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 1572, "option_type": "P", "stock_price": 299.18, "utc_time": 1775494005000}, {"instrument": "GOOGL", "mid_signal": -208214, "gamma_signal": -8174, "vega_signal": -9631, "option_type": "C", "stock_price": 299.28, "utc_time": 1775494010000}, {"instrument": "GOOGL", "mid_signal": -48779, "gamma_signal": 6430, "vega_signal": 43319, "option_type": "P", "stock_price": 299.28, "utc_time": 1775494010000}, {"instrument": "GOOGL", "mid_signal": 8634, "gamma_signal": 1031, "vega_signal": 3255, "option_type": "C", "stock_price": 299.28, "utc_time": 1775494015000}, {"instrument": "GOOGL", "mid_signal": 185102, "gamma_signal": -59005, "vega_signal": -2491, "option_type": "P", "stock_price": 299.28, "utc_time": 1775494015000}, {"instrument": "GOOGL", "mid_signal": 15075, "gamma_signal": 20889, "vega_signal": 2077, "option_type": "C", "stock_price": 299.3, "utc_time": 1775494020000}, {"instrument": "GOOGL", "mid_signal": -5562, "gamma_signal": 231, "vega_signal": 9550, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494020000}, {"instrument": "GOOGL", "mid_signal": -46182, "gamma_signal": 9112, "vega_signal": -9719, "option_type": "C", "stock_price": 299.32, "utc_time": 1775494025000}, {"instrument": "GOOGL", "mid_signal": 21735, "gamma_signal": -176, "vega_signal": -28072, "option_type": "P", "stock_price": 299.32, "utc_time": 1775494025000}, {"instrument": "GOOGL", "mid_signal": -19880, "gamma_signal": -7769, "vega_signal": -3104, "option_type": "C", "stock_price": 299.28, "utc_time": 1775494030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.32, "utc_time": 1775494030000}, {"instrument": "GOOGL", "mid_signal": -57087, "gamma_signal": -3043, "vega_signal": -3967, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494035000}, {"instrument": "GOOGL", "mid_signal": 78866, "gamma_signal": -24214, "vega_signal": -1941, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494040000}, {"instrument": "GOOGL", "mid_signal": -239175, "gamma_signal": 26136, "vega_signal": 95048, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494040000}, {"instrument": "GOOGL", "mid_signal": -12685, "gamma_signal": -19129, "vega_signal": 18336, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494045000}, {"instrument": "GOOGL", "mid_signal": -250665, "gamma_signal": 34212, "vega_signal": 95983, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494045000}, {"instrument": "GOOGL", "mid_signal": -25012, "gamma_signal": -4111, "vega_signal": -425, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494050000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1155, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494055000}, {"instrument": "GOOGL", "mid_signal": -356628, "gamma_signal": 77953, "vega_signal": 68886, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494055000}, {"instrument": "GOOGL", "mid_signal": 27552, "gamma_signal": 13127, "vega_signal": 6231, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494060000}, {"instrument": "GOOGL", "mid_signal": 79689, "gamma_signal": -8711, "vega_signal": -31294, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494060000}, {"instrument": "GOOGL", "mid_signal": -15140, "gamma_signal": 1125, "vega_signal": 906, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494065000}, {"instrument": "GOOGL", "mid_signal": 31873, "gamma_signal": -3484, "vega_signal": -12517, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494065000}, {"instrument": "GOOGL", "mid_signal": 8293, "gamma_signal": 1381, "vega_signal": 4213, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494070000}, {"instrument": "GOOGL", "mid_signal": -79697, "gamma_signal": 8712, "vega_signal": 31298, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494070000}, {"instrument": "GOOGL", "mid_signal": -179336, "gamma_signal": -120633, "vega_signal": -10521, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494075000}, {"instrument": "GOOGL", "mid_signal": 426, "gamma_signal": -345, "vega_signal": -62, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494075000}, {"instrument": "GOOGL", "mid_signal": 6364, "gamma_signal": 1243, "vega_signal": 1988, "option_type": "C", "stock_price": 299.31, "utc_time": 1775494080000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 595, "option_type": "P", "stock_price": 299.31, "utc_time": 1775494080000}, {"instrument": "GOOGL", "mid_signal": 23432, "gamma_signal": 2803, "vega_signal": -14477, "option_type": "C", "stock_price": 299.38, "utc_time": 1775494085000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 595, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494085000}, {"instrument": "GOOGL", "mid_signal": 19773, "gamma_signal": 251, "vega_signal": 1575, "option_type": "C", "stock_price": 299.38, "utc_time": 1775494090000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 1190, "option_type": "P", "stock_price": 299.38, "utc_time": 1775494090000}, {"instrument": "GOOGL", "mid_signal": -12919, "gamma_signal": -13239, "vega_signal": -1502, "option_type": "C", "stock_price": 299.38, "utc_time": 1775494095000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 595, "option_type": "P", "stock_price": 299.38, "utc_time": 1775494095000}, {"instrument": "GOOGL", "mid_signal": -10254, "gamma_signal": -6342, "vega_signal": -630, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494100000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 595, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494100000}, {"instrument": "GOOGL", "mid_signal": 330345, "gamma_signal": 2486, "vega_signal": 370253, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494105000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 595, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494105000}, {"instrument": "GOOGL", "mid_signal": 1428617, "gamma_signal": 102024, "vega_signal": 382405, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494110000}, {"instrument": "GOOGL", "mid_signal": 6861, "gamma_signal": -51932, "vega_signal": 35884, "option_type": "P", "stock_price": 299.43, "utc_time": 1775494110000}, {"instrument": "GOOGL", "mid_signal": -144323, "gamma_signal": -17214, "vega_signal": 8793, "option_type": "C", "stock_price": 299.5, "utc_time": 1775494115000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -595, "option_type": "P", "stock_price": 299.5, "utc_time": 1775494115000}, {"instrument": "GOOGL", "mid_signal": 1285530, "gamma_signal": 40798, "vega_signal": 1450152, "option_type": "C", "stock_price": 299.5, "utc_time": 1775494120000}, {"instrument": "GOOGL", "mid_signal": 131443, "gamma_signal": -43821, "vega_signal": -33851, "option_type": "P", "stock_price": 299.465, "utc_time": 1775494120000}, {"instrument": "GOOGL", "mid_signal": 48834, "gamma_signal": 14497, "vega_signal": 25900, "option_type": "C", "stock_price": 299.465, "utc_time": 1775494125000}, {"instrument": "GOOGL", "mid_signal": 183709, "gamma_signal": -14061, "vega_signal": -69788, "option_type": "P", "stock_price": 299.465, "utc_time": 1775494125000}, {"instrument": "GOOGL", "mid_signal": -25506, "gamma_signal": -17625, "vega_signal": 6831, "option_type": "C", "stock_price": 299.53, "utc_time": 1775494130000}, {"instrument": "GOOGL", "mid_signal": -11017, "gamma_signal": 7950, "vega_signal": -861, "option_type": "P", "stock_price": 299.53, "utc_time": 1775494130000}, {"instrument": "GOOGL", "mid_signal": -8240, "gamma_signal": -12731, "vega_signal": 14696, "option_type": "C", "stock_price": 299.53, "utc_time": 1775494135000}, {"instrument": "GOOGL", "mid_signal": -200025, "gamma_signal": 19911, "vega_signal": 68098, "option_type": "P", "stock_price": 299.53, "utc_time": 1775494135000}, {"instrument": "GOOGL", "mid_signal": -5588, "gamma_signal": -8350, "vega_signal": 8941, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494140000}, {"instrument": "GOOGL", "mid_signal": -114231, "gamma_signal": 20974, "vega_signal": 34431, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494140000}, {"instrument": "GOOGL", "mid_signal": -3583, "gamma_signal": 1827, "vega_signal": 971, "option_type": "C", "stock_price": 299.48, "utc_time": 1775494145000}, {"instrument": "GOOGL", "mid_signal": 36333, "gamma_signal": -125054, "vega_signal": 41347, "option_type": "P", "stock_price": 299.48, "utc_time": 1775494145000}, {"instrument": "GOOGL", "mid_signal": 71258, "gamma_signal": 34029, "vega_signal": 5988, "option_type": "C", "stock_price": 299.48, "utc_time": 1775494150000}, {"instrument": "GOOGL", "mid_signal": -141289, "gamma_signal": 9258, "vega_signal": 53362, "option_type": "P", "stock_price": 299.44, "utc_time": 1775494150000}, {"instrument": "GOOGL", "mid_signal": 937767, "gamma_signal": 8926, "vega_signal": 580606, "option_type": "C", "stock_price": 299.44, "utc_time": 1775494155000}, {"instrument": "GOOGL", "mid_signal": -299923, "gamma_signal": 29857, "vega_signal": 101847, "option_type": "P", "stock_price": 299.47, "utc_time": 1775494155000}, {"instrument": "GOOGL", "mid_signal": -67286, "gamma_signal": 5, "vega_signal": -49065, "option_type": "C", "stock_price": 299.47, "utc_time": 1775494160000}, {"instrument": "GOOGL", "mid_signal": -90301, "gamma_signal": 9298, "vega_signal": 20613, "option_type": "P", "stock_price": 299.47, "utc_time": 1775494160000}, {"instrument": "GOOGL", "mid_signal": 68393, "gamma_signal": 38920, "vega_signal": 3910, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494165000}, {"instrument": "GOOGL", "mid_signal": -300020, "gamma_signal": 29862, "vega_signal": 102635, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494165000}, {"instrument": "GOOGL", "mid_signal": 91196, "gamma_signal": 51897, "vega_signal": 5213, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494170000}, {"instrument": "GOOGL", "mid_signal": 18772, "gamma_signal": -6668, "vega_signal": -2198, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494170000}, {"instrument": "GOOGL", "mid_signal": 72921, "gamma_signal": 5590, "vega_signal": 19026, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494175000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -774, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494175000}, {"instrument": "GOOGL", "mid_signal": -63708, "gamma_signal": -27429, "vega_signal": -5247, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494180000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -23, "vega_signal": -141, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494180000}, {"instrument": "GOOGL", "mid_signal": 21424, "gamma_signal": 8201, "vega_signal": 10636, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494185000}, {"instrument": "GOOGL", "mid_signal": 117643, "gamma_signal": 6282, "vega_signal": 166074, "option_type": "C", "stock_price": 299.5, "utc_time": 1775494190000}, {"instrument": "GOOGL", "mid_signal": -186584, "gamma_signal": 66669, "vega_signal": 6498, "option_type": "P", "stock_price": 299.5, "utc_time": 1775494190000}, {"instrument": "GOOGL", "mid_signal": -60961, "gamma_signal": -17610, "vega_signal": 2010, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494195000}, {"instrument": "GOOGL", "mid_signal": 200058, "gamma_signal": -19824, "vega_signal": -69452, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494195000}, {"instrument": "GOOGL", "mid_signal": -23134, "gamma_signal": -12887, "vega_signal": -1306, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494200000}, {"instrument": "GOOGL", "mid_signal": 203964, "gamma_signal": -20007, "vega_signal": -75887, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494200000}, {"instrument": "GOOGL", "mid_signal": 141611, "gamma_signal": 25724, "vega_signal": 62855, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494205000}, {"instrument": "GOOGL", "mid_signal": 100029, "gamma_signal": -9912, "vega_signal": -34726, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494205000}, {"instrument": "GOOGL", "mid_signal": 112791, "gamma_signal": 63905, "vega_signal": 4901, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494210000}, {"instrument": "GOOGL", "mid_signal": 58071, "gamma_signal": -5666, "vega_signal": -19626, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494210000}, {"instrument": "GOOGL", "mid_signal": 40686, "gamma_signal": 3682, "vega_signal": 7461, "option_type": "C", "stock_price": 299.6, "utc_time": 1775494215000}, {"instrument": "GOOGL", "mid_signal": -213688, "gamma_signal": 67002, "vega_signal": 17322, "option_type": "P", "stock_price": 299.6, "utc_time": 1775494215000}, {"instrument": "GOOGL", "mid_signal": 115712, "gamma_signal": 64458, "vega_signal": 6531, "option_type": "C", "stock_price": 299.6, "utc_time": 1775494220000}, {"instrument": "GOOGL", "mid_signal": 1096, "gamma_signal": -167, "vega_signal": -757, "option_type": "P", "stock_price": 299.5, "utc_time": 1775494220000}, {"instrument": "GOOGL", "mid_signal": 21833, "gamma_signal": 7973, "vega_signal": 3173, "option_type": "C", "stock_price": 299.54, "utc_time": 1775494225000}, {"instrument": "GOOGL", "mid_signal": 123603, "gamma_signal": -13670, "vega_signal": -38442, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494225000}, {"instrument": "GOOGL", "mid_signal": -63625, "gamma_signal": -22050, "vega_signal": -8497, "option_type": "C", "stock_price": 299.6, "utc_time": 1775494230000}, {"instrument": "GOOGL", "mid_signal": 60040, "gamma_signal": -5949, "vega_signal": -20843, "option_type": "P", "stock_price": 299.6, "utc_time": 1775494230000}, {"instrument": "GOOGL", "mid_signal": -970860, "gamma_signal": -541224, "vega_signal": -53835, "option_type": "C", "stock_price": 299.6, "utc_time": 1775494235000}, {"instrument": "GOOGL", "mid_signal": 60013, "gamma_signal": -5949, "vega_signal": -20477, "option_type": "P", "stock_price": 299.6, "utc_time": 1775494235000}, {"instrument": "GOOGL", "mid_signal": -104942, "gamma_signal": -13404, "vega_signal": -53655, "option_type": "C", "stock_price": 299.53, "utc_time": 1775494240000}, {"instrument": "GOOGL", "mid_signal": -21379, "gamma_signal": 1741, "vega_signal": 12809, "option_type": "P", "stock_price": 299.53, "utc_time": 1775494240000}, {"instrument": "GOOGL", "mid_signal": 670263, "gamma_signal": 614112, "vega_signal": 68313, "option_type": "C", "stock_price": 299.56, "utc_time": 1775494245000}, {"instrument": "GOOGL", "mid_signal": -300131, "gamma_signal": 29742, "vega_signal": 103836, "option_type": "P", "stock_price": 299.56, "utc_time": 1775494245000}, {"instrument": "GOOGL", "mid_signal": -57088, "gamma_signal": -49414, "vega_signal": 29672, "option_type": "C", "stock_price": 299.61, "utc_time": 1775494250000}, {"instrument": "GOOGL", "mid_signal": -301533, "gamma_signal": 32922, "vega_signal": 102767, "option_type": "P", "stock_price": 299.61, "utc_time": 1775494250000}, {"instrument": "GOOGL", "mid_signal": -9112, "gamma_signal": -303, "vega_signal": -10281, "option_type": "C", "stock_price": 299.61, "utc_time": 1775494255000}, {"instrument": "GOOGL", "mid_signal": -198228, "gamma_signal": 19697, "vega_signal": 68334, "option_type": "P", "stock_price": 299.61, "utc_time": 1775494255000}, {"instrument": "GOOGL", "mid_signal": -235435, "gamma_signal": -119690, "vega_signal": -12603, "option_type": "C", "stock_price": 299.54, "utc_time": 1775494260000}, {"instrument": "GOOGL", "mid_signal": 89588, "gamma_signal": -8449, "vega_signal": -37970, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494260000}, {"instrument": "GOOGL", "mid_signal": -122700, "gamma_signal": -38635, "vega_signal": -14345, "option_type": "C", "stock_price": 299.52, "utc_time": 1775494265000}, {"instrument": "GOOGL", "mid_signal": 98968, "gamma_signal": -9863, "vega_signal": -34591, "option_type": "P", "stock_price": 299.52, "utc_time": 1775494265000}, {"instrument": "GOOGL", "mid_signal": -27202, "gamma_signal": -5927, "vega_signal": -9556, "option_type": "C", "stock_price": 299.52, "utc_time": 1775494270000}, {"instrument": "GOOGL", "mid_signal": 93327, "gamma_signal": -9228, "vega_signal": -34702, "option_type": "P", "stock_price": 299.52, "utc_time": 1775494270000}, {"instrument": "GOOGL", "mid_signal": 3403, "gamma_signal": 1901, "vega_signal": 1145, "option_type": "C", "stock_price": 299.53, "utc_time": 1775494275000}, {"instrument": "GOOGL", "mid_signal": 4539, "gamma_signal": -3441, "vega_signal": 1439, "option_type": "P", "stock_price": 299.53, "utc_time": 1775494275000}, {"instrument": "GOOGL", "mid_signal": 8155, "gamma_signal": 1859, "vega_signal": 2995, "option_type": "C", "stock_price": 299.48, "utc_time": 1775494280000}, {"instrument": "GOOGL", "mid_signal": -296919, "gamma_signal": 29587, "vega_signal": 104378, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494280000}, {"instrument": "GOOGL", "mid_signal": 24776, "gamma_signal": 12596, "vega_signal": 1326, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494285000}, {"instrument": "GOOGL", "mid_signal": -3550, "gamma_signal": 909, "vega_signal": -5801, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494285000}, {"instrument": "GOOGL", "mid_signal": 28600, "gamma_signal": 33738, "vega_signal": 14634, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494290000}, {"instrument": "GOOGL", "mid_signal": 14880, "gamma_signal": -756, "vega_signal": -5020, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494295000}, {"instrument": "GOOGL", "mid_signal": 3974, "gamma_signal": -205, "vega_signal": -5503, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494295000}, {"instrument": "GOOGL", "mid_signal": 12389, "gamma_signal": 6298, "vega_signal": 663, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494300000}, {"instrument": "GOOGL", "mid_signal": -2632657, "gamma_signal": 941572, "vega_signal": 100726, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494300000}, {"instrument": "GOOGL", "mid_signal": 96999, "gamma_signal": 22464, "vega_signal": 32354, "option_type": "C", "stock_price": 299.51, "utc_time": 1775494305000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 615, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494305000}, {"instrument": "GOOGL", "mid_signal": -26411, "gamma_signal": 420, "vega_signal": -30328, "option_type": "C", "stock_price": 299.51, "utc_time": 1775494310000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 615, "option_type": "P", "stock_price": 299.51, "utc_time": 1775494310000}, {"instrument": "GOOGL", "mid_signal": -11909, "gamma_signal": -6078, "vega_signal": -655, "option_type": "C", "stock_price": 299.54, "utc_time": 1775494315000}, {"instrument": "GOOGL", "mid_signal": 18092, "gamma_signal": -6235, "vega_signal": -112, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494315000}, {"instrument": "GOOGL", "mid_signal": -367245, "gamma_signal": -142881, "vega_signal": -39620, "option_type": "C", "stock_price": 299.54, "utc_time": 1775494320000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 541, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.54, "utc_time": 1775494325000}, {"instrument": "GOOGL", "mid_signal": -77, "gamma_signal": 1, "vega_signal": 1083, "option_type": "P", "stock_price": 299.54, "utc_time": 1775494325000}, {"instrument": "GOOGL", "mid_signal": -75549, "gamma_signal": -37386, "vega_signal": -5431, "option_type": "C", "stock_price": 299.52, "utc_time": 1775494330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.52, "utc_time": 1775494330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.52, "utc_time": 1775494335000}, {"instrument": "GOOGL", "mid_signal": -15708, "gamma_signal": 1606, "vega_signal": 3813, "option_type": "P", "stock_price": 299.5, "utc_time": 1775494335000}, {"instrument": "GOOGL", "mid_signal": 6293, "gamma_signal": 256, "vega_signal": 8468, "option_type": "C", "stock_price": 299.51, "utc_time": 1775494340000}, {"instrument": "GOOGL", "mid_signal": -257354, "gamma_signal": 180599, "vega_signal": 26378, "option_type": "P", "stock_price": 299.51, "utc_time": 1775494340000}, {"instrument": "GOOGL", "mid_signal": -4100, "gamma_signal": -920, "vega_signal": -1502, "option_type": "C", "stock_price": 299.49, "utc_time": 1775494345000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 541, "option_type": "P", "stock_price": 299.49, "utc_time": 1775494345000}, {"instrument": "GOOGL", "mid_signal": -150836, "gamma_signal": -22425, "vega_signal": -19771, "option_type": "C", "stock_price": 299.53, "utc_time": 1775494350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1775494350000}, {"instrument": "GOOGL", "mid_signal": 63187, "gamma_signal": 34352, "vega_signal": 2696, "option_type": "C", "stock_price": 299.55, "utc_time": 1775494355000}, {"instrument": "GOOGL", "mid_signal": 12513, "gamma_signal": -343, "vega_signal": -24072, "option_type": "P", "stock_price": 299.55, "utc_time": 1775494355000}, {"instrument": "GOOGL", "mid_signal": 60683, "gamma_signal": 15958, "vega_signal": 16760, "option_type": "C", "stock_price": 299.55, "utc_time": 1775494360000}, {"instrument": "GOOGL", "mid_signal": -9776, "gamma_signal": 7193, "vega_signal": -241, "option_type": "P", "stock_price": 299.55, "utc_time": 1775494360000}, {"instrument": "GOOGL", "mid_signal": -5424, "gamma_signal": -671, "vega_signal": -5111, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494365000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1082, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494365000}, {"instrument": "GOOGL", "mid_signal": -51900, "gamma_signal": -7120, "vega_signal": -732, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494370000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1082, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494370000}, {"instrument": "GOOGL", "mid_signal": -764193, "gamma_signal": -128077, "vega_signal": -211066, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494375000}, {"instrument": "GOOGL", "mid_signal": 15641, "gamma_signal": -631, "vega_signal": -35891, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494375000}, {"instrument": "GOOGL", "mid_signal": -12038, "gamma_signal": -6078, "vega_signal": -655, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494380000}, {"instrument": "GOOGL", "mid_signal": -8870, "gamma_signal": -1023, "vega_signal": 25528, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494380000}, {"instrument": "GOOGL", "mid_signal": -252526, "gamma_signal": -37795, "vega_signal": -4489, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494385000}, {"instrument": "GOOGL", "mid_signal": -78292, "gamma_signal": 947, "vega_signal": 118712, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494385000}, {"instrument": "GOOGL", "mid_signal": 49254, "gamma_signal": 570, "vega_signal": 14840, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494390000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1441, "option_type": "P", "stock_price": 299.515, "utc_time": 1775494390000}, {"instrument": "GOOGL", "mid_signal": 60490, "gamma_signal": 4507, "vega_signal": 15165, "option_type": "C", "stock_price": 299.515, "utc_time": 1775494395000}, {"instrument": "GOOGL", "mid_signal": -5839, "gamma_signal": 456, "vega_signal": 2924, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494395000}, {"instrument": "GOOGL", "mid_signal": 156, "gamma_signal": -1581, "vega_signal": -913, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494400000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1441, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494400000}, {"instrument": "GOOGL", "mid_signal": -26594, "gamma_signal": 52558, "vega_signal": -54072, "option_type": "C", "stock_price": 299.46, "utc_time": 1775494405000}, {"instrument": "GOOGL", "mid_signal": -11999, "gamma_signal": 1419, "vega_signal": 3935, "option_type": "P", "stock_price": 299.46, "utc_time": 1775494405000}, {"instrument": "GOOGL", "mid_signal": 63064, "gamma_signal": 95, "vega_signal": 24519, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494410000}, {"instrument": "GOOGL", "mid_signal": -16345, "gamma_signal": 2977, "vega_signal": 669, "option_type": "P", "stock_price": 299.43, "utc_time": 1775494410000}, {"instrument": "GOOGL", "mid_signal": -371149, "gamma_signal": -26540, "vega_signal": -47060, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775494415000}, {"instrument": "GOOGL", "mid_signal": -42126, "gamma_signal": -14215, "vega_signal": -7959, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494420000}, {"instrument": "GOOGL", "mid_signal": 10451, "gamma_signal": -9169, "vega_signal": -1305, "option_type": "P", "stock_price": 299.43, "utc_time": 1775494420000}, {"instrument": "GOOGL", "mid_signal": -168408, "gamma_signal": -30970, "vega_signal": -17800, "option_type": "C", "stock_price": 299.43, "utc_time": 1775494425000}, {"instrument": "GOOGL", "mid_signal": -10451, "gamma_signal": 9169, "vega_signal": 1305, "option_type": "P", "stock_price": 299.43, "utc_time": 1775494425000}, {"instrument": "GOOGL", "mid_signal": -643243, "gamma_signal": -306123, "vega_signal": -55495, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494430000}, {"instrument": "GOOGL", "mid_signal": 24835, "gamma_signal": -17788, "vega_signal": -2108, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494430000}, {"instrument": "GOOGL", "mid_signal": -67849, "gamma_signal": -27865, "vega_signal": -10427, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494435000}, {"instrument": "GOOGL", "mid_signal": -5520, "gamma_signal": 3892, "vega_signal": 759, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494435000}, {"instrument": "GOOGL", "mid_signal": -42490, "gamma_signal": 11190, "vega_signal": -902, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494440000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 310, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494440000}, {"instrument": "GOOGL", "mid_signal": 28111, "gamma_signal": 3167, "vega_signal": 5445, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494445000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 310, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494445000}, {"instrument": "GOOGL", "mid_signal": -93936, "gamma_signal": -54999, "vega_signal": -19225, "option_type": "C", "stock_price": 299.39, "utc_time": 1775494450000}, {"instrument": "GOOGL", "mid_signal": 6109, "gamma_signal": -723, "vega_signal": -2701, "option_type": "P", "stock_price": 299.39, "utc_time": 1775494450000}, {"instrument": "GOOGL", "mid_signal": -29867, "gamma_signal": -70409, "vega_signal": -1901, "option_type": "C", "stock_price": 299.23, "utc_time": 1775494455000}, {"instrument": "GOOGL", "mid_signal": 21199, "gamma_signal": -6434, "vega_signal": -3686, "option_type": "P", "stock_price": 299.23, "utc_time": 1775494455000}, {"instrument": "GOOGL", "mid_signal": -32457, "gamma_signal": -17962, "vega_signal": -1895, "option_type": "C", "stock_price": 299.23, "utc_time": 1775494460000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 621, "option_type": "P", "stock_price": 299.23, "utc_time": 1775494460000}, {"instrument": "GOOGL", "mid_signal": 590690, "gamma_signal": 314511, "vega_signal": 38289, "option_type": "C", "stock_price": 299.23, "utc_time": 1775494465000}, {"instrument": "GOOGL", "mid_signal": 18677, "gamma_signal": -419, "vega_signal": -51515, "option_type": "P", "stock_price": 299.28, "utc_time": 1775494465000}, {"instrument": "GOOGL", "mid_signal": -230388, "gamma_signal": -204240, "vega_signal": 11854, "option_type": "C", "stock_price": 299.28, "utc_time": 1775494470000}, {"instrument": "GOOGL", "mid_signal": 37846, "gamma_signal": -17187, "vega_signal": -3893, "option_type": "P", "stock_price": 299.28, "utc_time": 1775494470000}, {"instrument": "GOOGL", "mid_signal": -88033, "gamma_signal": -56687, "vega_signal": -8031, "option_type": "C", "stock_price": 299.3, "utc_time": 1775494475000}, {"instrument": "GOOGL", "mid_signal": -93876, "gamma_signal": 24649, "vega_signal": 18275, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494475000}, {"instrument": "GOOGL", "mid_signal": -138751, "gamma_signal": -15467, "vega_signal": -26091, "option_type": "C", "stock_price": 299.3, "utc_time": 1775494480000}, {"instrument": "GOOGL", "mid_signal": 13197, "gamma_signal": -734, "vega_signal": -4938, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494480000}, {"instrument": "GOOGL", "mid_signal": -121409, "gamma_signal": -75375, "vega_signal": 3008, "option_type": "C", "stock_price": 299.29, "utc_time": 1775494485000}, {"instrument": "GOOGL", "mid_signal": -135, "gamma_signal": 2, "vega_signal": 1862, "option_type": "P", "stock_price": 299.29, "utc_time": 1775494485000}, {"instrument": "GOOGL", "mid_signal": -70249, "gamma_signal": -14655, "vega_signal": -28134, "option_type": "C", "stock_price": 299.35, "utc_time": 1775494490000}, {"instrument": "GOOGL", "mid_signal": -14377, "gamma_signal": 640, "vega_signal": 46392, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494490000}, {"instrument": "GOOGL", "mid_signal": -81259, "gamma_signal": -3314, "vega_signal": -109527, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1775494495000}, {"instrument": "GOOGL", "mid_signal": -50100, "gamma_signal": -5682, "vega_signal": -17330, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494500000}, {"instrument": "GOOGL", "mid_signal": 49172, "gamma_signal": -5783, "vega_signal": -20625, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494500000}, {"instrument": "GOOGL", "mid_signal": 98652, "gamma_signal": 6633, "vega_signal": 12132, "option_type": "C", "stock_price": 299.3, "utc_time": 1775494505000}, {"instrument": "GOOGL", "mid_signal": -45510, "gamma_signal": 38373, "vega_signal": 3159, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494505000}, {"instrument": "GOOGL", "mid_signal": -12982, "gamma_signal": -7947, "vega_signal": -874, "option_type": "C", "stock_price": 299.3, "utc_time": 1775494510000}, {"instrument": "GOOGL", "mid_signal": -31089, "gamma_signal": 498, "vega_signal": -8871, "option_type": "P", "stock_price": 299.3, "utc_time": 1775494510000}, {"instrument": "GOOGL", "mid_signal": 35513, "gamma_signal": 3513, "vega_signal": 6150, "option_type": "C", "stock_price": 299.26, "utc_time": 1775494515000}, {"instrument": "GOOGL", "mid_signal": -77, "gamma_signal": 1, "vega_signal": 1072, "option_type": "P", "stock_price": 299.26, "utc_time": 1775494515000}, {"instrument": "GOOGL", "mid_signal": -140025, "gamma_signal": -15831, "vega_signal": -27198, "option_type": "C", "stock_price": 299.24, "utc_time": 1775494520000}, {"instrument": "GOOGL", "mid_signal": 200814, "gamma_signal": -15483, "vega_signal": -23116, "option_type": "P", "stock_price": 299.24, "utc_time": 1775494520000}, {"instrument": "GOOGL", "mid_signal": 118349, "gamma_signal": 5697, "vega_signal": 49892, "option_type": "C", "stock_price": 299.15, "utc_time": 1775494525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775494525000}, {"instrument": "GOOGL", "mid_signal": 11233, "gamma_signal": 1068, "vega_signal": 1141, "option_type": "C", "stock_price": 299.22, "utc_time": 1775494530000}, {"instrument": "GOOGL", "mid_signal": 25082, "gamma_signal": -28154, "vega_signal": -115, "option_type": "P", "stock_price": 299.22, "utc_time": 1775494530000}, {"instrument": "GOOGL", "mid_signal": 84004, "gamma_signal": 9497, "vega_signal": 16316, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494535000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -536, "option_type": "P", "stock_price": 299.2, "utc_time": 1775494535000}, {"instrument": "GOOGL", "mid_signal": 30821, "gamma_signal": -4607, "vega_signal": 20159, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494540000}, {"instrument": "GOOGL", "mid_signal": 5762922, "gamma_signal": -1723228, "vega_signal": -206980, "option_type": "P", "stock_price": 299.25, "utc_time": 1775494540000}, {"instrument": "GOOGL", "mid_signal": -8548, "gamma_signal": -457, "vega_signal": 2186, "option_type": "C", "stock_price": 299.25, "utc_time": 1775494545000}, {"instrument": "GOOGL", "mid_signal": 1219, "gamma_signal": -996, "vega_signal": -1744, "option_type": "P", "stock_price": 299.25, "utc_time": 1775494545000}, {"instrument": "GOOGL", "mid_signal": -30891, "gamma_signal": -5188, "vega_signal": -2458, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494550000}, {"instrument": "GOOGL", "mid_signal": 24097, "gamma_signal": -3038, "vega_signal": -6361, "option_type": "P", "stock_price": 299.2, "utc_time": 1775494550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494555000}, {"instrument": "GOOGL", "mid_signal": 221492, "gamma_signal": -11095, "vega_signal": -51479, "option_type": "P", "stock_price": 299.2, "utc_time": 1775494555000}, {"instrument": "GOOGL", "mid_signal": 15166, "gamma_signal": 2616, "vega_signal": 2837, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494560000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -1456, "option_type": "P", "stock_price": 299.2, "utc_time": 1775494560000}, {"instrument": "GOOGL", "mid_signal": 14326, "gamma_signal": 1126, "vega_signal": 3793, "option_type": "C", "stock_price": 299.2, "utc_time": 1775494565000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -1456, "option_type": "P", "stock_price": 299.19, "utc_time": 1775494565000}, {"instrument": "GOOGL", "mid_signal": -33199, "gamma_signal": -22052, "vega_signal": -2055, "option_type": "C", "stock_price": 299.19, "utc_time": 1775494570000}, {"instrument": "GOOGL", "mid_signal": 62911, "gamma_signal": -5266, "vega_signal": -54332, "option_type": "P", "stock_price": 299.19, "utc_time": 1775494570000}, {"instrument": "GOOGL", "mid_signal": -57298, "gamma_signal": -4505, "vega_signal": -15171, "option_type": "C", "stock_price": 299.16, "utc_time": 1775494575000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -1456, "option_type": "P", "stock_price": 299.16, "utc_time": 1775494575000}, {"instrument": "GOOGL", "mid_signal": 41283, "gamma_signal": -33099, "vega_signal": 267986, "option_type": "C", "stock_price": 299.17, "utc_time": 1775494580000}, {"instrument": "GOOGL", "mid_signal": 84349, "gamma_signal": -60811, "vega_signal": -8227, "option_type": "P", "stock_price": 299.17, "utc_time": 1775494580000}, {"instrument": "GOOGL", "mid_signal": -122535, "gamma_signal": -52971, "vega_signal": -31404, "option_type": "C", "stock_price": 299.13, "utc_time": 1775494585000}, {"instrument": "GOOGL", "mid_signal": -6919, "gamma_signal": 6825, "vega_signal": -20382, "option_type": "P", "stock_price": 299.13, "utc_time": 1775494585000}, {"instrument": "GOOGL", "mid_signal": -24331, "gamma_signal": -12071, "vega_signal": -4336, "option_type": "C", "stock_price": 299.16, "utc_time": 1775494590000}, {"instrument": "GOOGL", "mid_signal": 228861, "gamma_signal": -11164, "vega_signal": -18598, "option_type": "P", "stock_price": 299.16, "utc_time": 1775494590000}, {"instrument": "GOOGL", "mid_signal": -35620, "gamma_signal": -17447, "vega_signal": -6488, "option_type": "C", "stock_price": 299.215, "utc_time": 1775494595000}, {"instrument": "GOOGL", "mid_signal": 16579, "gamma_signal": -388, "vega_signal": -10499, "option_type": "P", "stock_price": 299.19, "utc_time": 1775494595000}, {"instrument": "GOOGL", "mid_signal": 622732, "gamma_signal": 111228, "vega_signal": 198529, "option_type": "C", "stock_price": 299.1, "utc_time": 1775494600000}, {"instrument": "GOOGL", "mid_signal": 19432, "gamma_signal": -5729, "vega_signal": -621, "option_type": "P", "stock_price": 299.215, "utc_time": 1775494600000}, {"instrument": "GOOGL", "mid_signal": 15722, "gamma_signal": 11439, "vega_signal": -6157, "option_type": "C", "stock_price": 299.1, "utc_time": 1775494605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1775494605000}, {"instrument": "GOOGL", "mid_signal": -32170, "gamma_signal": -6144, "vega_signal": -9987, "option_type": "C", "stock_price": 299.05, "utc_time": 1775494610000}, {"instrument": "GOOGL", "mid_signal": 30673, "gamma_signal": -488, "vega_signal": -7492, "option_type": "P", "stock_price": 299.05, "utc_time": 1775494610000}, {"instrument": "GOOGL", "mid_signal": -19239, "gamma_signal": -1012, "vega_signal": -14295, "option_type": "C", "stock_price": 299.05, "utc_time": 1775494615000}, {"instrument": "GOOGL", "mid_signal": -153069, "gamma_signal": 14887, "vega_signal": 73501, "option_type": "P", "stock_price": 299.05, "utc_time": 1775494615000}, {"instrument": "GOOGL", "mid_signal": -13373, "gamma_signal": -5761, "vega_signal": -6960, "option_type": "C", "stock_price": 299, "utc_time": 1775494620000}, {"instrument": "GOOGL", "mid_signal": 489629, "gamma_signal": -10754, "vega_signal": -150024, "option_type": "P", "stock_price": 299, "utc_time": 1775494620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775494625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775494625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775494630000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 355, "option_type": "P", "stock_price": 299, "utc_time": 1775494630000}, {"instrument": "GOOGL", "mid_signal": -12601, "gamma_signal": -1690, "vega_signal": -5312, "option_type": "C", "stock_price": 299.08, "utc_time": 1775494635000}, {"instrument": "GOOGL", "mid_signal": 4843, "gamma_signal": -849, "vega_signal": 37103, "option_type": "P", "stock_price": 299.08, "utc_time": 1775494635000}, {"instrument": "GOOGL", "mid_signal": -203880, "gamma_signal": -111006, "vega_signal": -32949, "option_type": "C", "stock_price": 299.1, "utc_time": 1775494640000}, {"instrument": "GOOGL", "mid_signal": 12313, "gamma_signal": -1552, "vega_signal": -2304, "option_type": "P", "stock_price": 299.1, "utc_time": 1775494640000}, {"instrument": "GOOGL", "mid_signal": 9761, "gamma_signal": 739, "vega_signal": 9826, "option_type": "C", "stock_price": 299.14, "utc_time": 1775494645000}, {"instrument": "GOOGL", "mid_signal": -312998, "gamma_signal": 221608, "vega_signal": 24372, "option_type": "P", "stock_price": 299.14, "utc_time": 1775494645000}, {"instrument": "GOOGL", "mid_signal": -83956, "gamma_signal": -50104, "vega_signal": -5317, "option_type": "C", "stock_price": 299.14, "utc_time": 1775494650000}, {"instrument": "GOOGL", "mid_signal": 7694, "gamma_signal": -732, "vega_signal": -7188, "option_type": "P", "stock_price": 299.14, "utc_time": 1775494650000}, {"instrument": "GOOGL", "mid_signal": -24948, "gamma_signal": -2126, "vega_signal": -7615, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775494655000}, {"instrument": "GOOGL", "mid_signal": -8496, "gamma_signal": -1013, "vega_signal": -3224, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494660000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 709, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494665000}, {"instrument": "GOOGL", "mid_signal": -104, "gamma_signal": 2, "vega_signal": 1418, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494665000}, {"instrument": "GOOGL", "mid_signal": -9323, "gamma_signal": -5564, "vega_signal": -590, "option_type": "C", "stock_price": 298.98, "utc_time": 1775494670000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 709, "option_type": "P", "stock_price": 299.08, "utc_time": 1775494670000}, {"instrument": "GOOGL", "mid_signal": 388334, "gamma_signal": 201216, "vega_signal": 21530, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494675000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 527, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494675000}, {"instrument": "GOOGL", "mid_signal": 270036, "gamma_signal": 164053, "vega_signal": 16021, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494680000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 1055, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494680000}, {"instrument": "GOOGL", "mid_signal": 140647, "gamma_signal": 25004, "vega_signal": 60032, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494685000}, {"instrument": "GOOGL", "mid_signal": 4628, "gamma_signal": -6708, "vega_signal": -688, "option_type": "C", "stock_price": 299, "utc_time": 1775494690000}, {"instrument": "GOOGL", "mid_signal": -30715, "gamma_signal": 1530, "vega_signal": 12449, "option_type": "P", "stock_price": 299, "utc_time": 1775494690000}, {"instrument": "GOOGL", "mid_signal": -4104, "gamma_signal": -678, "vega_signal": -2088, "option_type": "C", "stock_price": 299, "utc_time": 1775494695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775494695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775494700000}, {"instrument": "GOOGL", "mid_signal": 13051, "gamma_signal": -1120, "vega_signal": -4796, "option_type": "P", "stock_price": 299, "utc_time": 1775494700000}, {"instrument": "GOOGL", "mid_signal": -47303, "gamma_signal": -4953, "vega_signal": -19876, "option_type": "C", "stock_price": 299, "utc_time": 1775494705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775494705000}, {"instrument": "GOOGL", "mid_signal": -272038, "gamma_signal": -48645, "vega_signal": -23298, "option_type": "C", "stock_price": 299, "utc_time": 1775494710000}, {"instrument": "GOOGL", "mid_signal": 41521, "gamma_signal": -11450, "vega_signal": -639, "option_type": "P", "stock_price": 299, "utc_time": 1775494710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775494715000}, {"instrument": "GOOGL", "mid_signal": -101102, "gamma_signal": 88001, "vega_signal": 12901, "option_type": "P", "stock_price": 299, "utc_time": 1775494715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775494720000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1582, "option_type": "P", "stock_price": 299.01, "utc_time": 1775494720000}, {"instrument": "GOOGL", "mid_signal": 27787, "gamma_signal": 44, "vega_signal": 6400, "option_type": "C", "stock_price": 299.01, "utc_time": 1775494725000}, {"instrument": "GOOGL", "mid_signal": 8133, "gamma_signal": -271, "vega_signal": -8706, "option_type": "P", "stock_price": 299.01, "utc_time": 1775494725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.01, "utc_time": 1775494730000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 539, "option_type": "P", "stock_price": 299.01, "utc_time": 1775494730000}, {"instrument": "GOOGL", "mid_signal": 313921, "gamma_signal": 4807, "vega_signal": 318632, "option_type": "C", "stock_price": 298.98, "utc_time": 1775494735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775494735000}, {"instrument": "GOOGL", "mid_signal": -45638, "gamma_signal": -8941, "vega_signal": -14266, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494740000}, {"instrument": "GOOGL", "mid_signal": -130751, "gamma_signal": 18254, "vega_signal": 16708, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775494745000}, {"instrument": "GOOGL", "mid_signal": 39385, "gamma_signal": -3388, "vega_signal": -13250, "option_type": "P", "stock_price": 298.98, "utc_time": 1775494745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775494750000}, {"instrument": "GOOGL", "mid_signal": 26181, "gamma_signal": -2256, "vega_signal": -9102, "option_type": "P", "stock_price": 299, "utc_time": 1775494750000}, {"instrument": "GOOGL", "mid_signal": 319816, "gamma_signal": 4973, "vega_signal": 337566, "option_type": "C", "stock_price": 299.05, "utc_time": 1775494755000}, {"instrument": "GOOGL", "mid_signal": -328008, "gamma_signal": 232878, "vega_signal": 23671, "option_type": "P", "stock_price": 299.05, "utc_time": 1775494755000}, {"instrument": "GOOGL", "mid_signal": 271997, "gamma_signal": 9371, "vega_signal": 23004, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494760000}, {"instrument": "GOOGL", "mid_signal": -9203, "gamma_signal": 223, "vega_signal": 13049, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494760000}, {"instrument": "GOOGL", "mid_signal": 157018, "gamma_signal": 2404, "vega_signal": 159375, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494765000}, {"instrument": "GOOGL", "mid_signal": -38995, "gamma_signal": 3380, "vega_signal": 9615, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494765000}, {"instrument": "GOOGL", "mid_signal": 8764, "gamma_signal": 5643, "vega_signal": 571, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494770000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1078, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494770000}, {"instrument": "GOOGL", "mid_signal": 131455, "gamma_signal": 84651, "vega_signal": 8567, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494775000}, {"instrument": "GOOGL", "mid_signal": -3607, "gamma_signal": 482, "vega_signal": 1384, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494780000}, {"instrument": "GOOGL", "mid_signal": 9054, "gamma_signal": -1329, "vega_signal": -3986, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494780000}, {"instrument": "GOOGL", "mid_signal": 13506, "gamma_signal": 1592, "vega_signal": 2703, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494785000}, {"instrument": "GOOGL", "mid_signal": -22186, "gamma_signal": 2174, "vega_signal": -5687, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494785000}, {"instrument": "GOOGL", "mid_signal": -39224, "gamma_signal": -11345, "vega_signal": -40031, "option_type": "C", "stock_price": 299.14, "utc_time": 1775494790000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1078, "option_type": "P", "stock_price": 299.14, "utc_time": 1775494790000}, {"instrument": "GOOGL", "mid_signal": 256188, "gamma_signal": 6979, "vega_signal": 20595, "option_type": "C", "stock_price": 299.1, "utc_time": 1775494795000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1078, "option_type": "P", "stock_price": 299.1, "utc_time": 1775494795000}, {"instrument": "GOOGL", "mid_signal": -9355, "gamma_signal": -5788, "vega_signal": -587, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494800000}, {"instrument": "GOOGL", "mid_signal": 20539, "gamma_signal": -483, "vega_signal": -21729, "option_type": "P", "stock_price": 299.08, "utc_time": 1775494800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494805000}, {"instrument": "GOOGL", "mid_signal": -212076, "gamma_signal": 15547, "vega_signal": 34127, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494805000}, {"instrument": "GOOGL", "mid_signal": -56628, "gamma_signal": -17376, "vega_signal": -12809, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494810000}, {"instrument": "GOOGL", "mid_signal": 10027, "gamma_signal": -4818, "vega_signal": 2943, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775494815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775494820000}, {"instrument": "GOOGL", "mid_signal": 48885, "gamma_signal": -2397, "vega_signal": -35952, "option_type": "P", "stock_price": 298.99, "utc_time": 1775494820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775494825000}, {"instrument": "GOOGL", "mid_signal": -60056, "gamma_signal": 43699, "vega_signal": 5009, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494825000}, {"instrument": "GOOGL", "mid_signal": -18702, "gamma_signal": -11572, "vega_signal": -1173, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494830000}, {"instrument": "GOOGL", "mid_signal": 43819, "gamma_signal": 24156, "vega_signal": 1762, "option_type": "C", "stock_price": 298.92, "utc_time": 1775494835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494835000}, {"instrument": "GOOGL", "mid_signal": -5630, "gamma_signal": 5439, "vega_signal": -6661, "option_type": "C", "stock_price": 298.92, "utc_time": 1775494840000}, {"instrument": "GOOGL", "mid_signal": -31605, "gamma_signal": 1137, "vega_signal": 35401, "option_type": "P", "stock_price": 298.92, "utc_time": 1775494840000}, {"instrument": "GOOGL", "mid_signal": -78822, "gamma_signal": -13069, "vega_signal": -21255, "option_type": "C", "stock_price": 298.88, "utc_time": 1775494845000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 725, "option_type": "P", "stock_price": 298.88, "utc_time": 1775494845000}, {"instrument": "GOOGL", "mid_signal": -8711, "gamma_signal": 674, "vega_signal": -5997, "option_type": "C", "stock_price": 298.88, "utc_time": 1775494850000}, {"instrument": "GOOGL", "mid_signal": 6001, "gamma_signal": -4369, "vega_signal": -465, "option_type": "P", "stock_price": 298.88, "utc_time": 1775494850000}, {"instrument": "GOOGL", "mid_signal": -122189, "gamma_signal": -29258, "vega_signal": -3098, "option_type": "C", "stock_price": 298.86, "utc_time": 1775494855000}, {"instrument": "GOOGL", "mid_signal": 16012, "gamma_signal": -1168, "vega_signal": -3069, "option_type": "P", "stock_price": 298.885, "utc_time": 1775494855000}, {"instrument": "GOOGL", "mid_signal": 7663, "gamma_signal": -5117, "vega_signal": 18242, "option_type": "C", "stock_price": 298.86, "utc_time": 1775494860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1775494860000}, {"instrument": "GOOGL", "mid_signal": 130246, "gamma_signal": 4999, "vega_signal": 54659, "option_type": "C", "stock_price": 298.86, "utc_time": 1775494865000}, {"instrument": "GOOGL", "mid_signal": -206885, "gamma_signal": 14952, "vega_signal": 25382, "option_type": "P", "stock_price": 298.92, "utc_time": 1775494865000}, {"instrument": "GOOGL", "mid_signal": 8204, "gamma_signal": 5323, "vega_signal": 550, "option_type": "C", "stock_price": 298.92, "utc_time": 1775494870000}, {"instrument": "GOOGL", "mid_signal": -7105, "gamma_signal": 4821, "vega_signal": 1912, "option_type": "P", "stock_price": 298.92, "utc_time": 1775494870000}, {"instrument": "GOOGL", "mid_signal": -10809, "gamma_signal": -156, "vega_signal": -22517, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494875000}, {"instrument": "GOOGL", "mid_signal": 15340, "gamma_signal": -828, "vega_signal": -11467, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494875000}, {"instrument": "GOOGL", "mid_signal": 5914, "gamma_signal": 846, "vega_signal": 2642, "option_type": "C", "stock_price": 298.97, "utc_time": 1775494880000}, {"instrument": "GOOGL", "mid_signal": 44546, "gamma_signal": -2058, "vega_signal": -29832, "option_type": "P", "stock_price": 298.97, "utc_time": 1775494880000}, {"instrument": "GOOGL", "mid_signal": 107986, "gamma_signal": 22759, "vega_signal": 636, "option_type": "C", "stock_price": 298.88, "utc_time": 1775494885000}, {"instrument": "GOOGL", "mid_signal": -12721, "gamma_signal": 1568, "vega_signal": 4072, "option_type": "P", "stock_price": 298.88, "utc_time": 1775494885000}, {"instrument": "GOOGL", "mid_signal": -24248, "gamma_signal": -25237, "vega_signal": 17973, "option_type": "C", "stock_price": 298.88, "utc_time": 1775494890000}, {"instrument": "GOOGL", "mid_signal": 718917, "gamma_signal": -13605, "vega_signal": -796627, "option_type": "P", "stock_price": 298.88, "utc_time": 1775494890000}, {"instrument": "GOOGL", "mid_signal": -60273, "gamma_signal": -2237, "vega_signal": -41456, "option_type": "C", "stock_price": 298.89, "utc_time": 1775494895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1775494895000}, {"instrument": "GOOGL", "mid_signal": -15119, "gamma_signal": -389, "vega_signal": -9349, "option_type": "C", "stock_price": 298.9, "utc_time": 1775494900000}, {"instrument": "GOOGL", "mid_signal": 18555, "gamma_signal": 1322, "vega_signal": -3482, "option_type": "P", "stock_price": 298.9, "utc_time": 1775494900000}, {"instrument": "GOOGL", "mid_signal": 50626, "gamma_signal": 340, "vega_signal": 93098, "option_type": "C", "stock_price": 298.9, "utc_time": 1775494905000}, {"instrument": "GOOGL", "mid_signal": 6270, "gamma_signal": -744, "vega_signal": -666, "option_type": "P", "stock_price": 298.85, "utc_time": 1775494905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775494910000}, {"instrument": "GOOGL", "mid_signal": -21735, "gamma_signal": 5295, "vega_signal": 1957, "option_type": "P", "stock_price": 298.83, "utc_time": 1775494910000}, {"instrument": "GOOGL", "mid_signal": 103364, "gamma_signal": 10731, "vega_signal": 45204, "option_type": "C", "stock_price": 298.74, "utc_time": 1775494915000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 673, "option_type": "P", "stock_price": 298.79, "utc_time": 1775494915000}, {"instrument": "GOOGL", "mid_signal": 8216, "gamma_signal": 5075, "vega_signal": 8959, "option_type": "C", "stock_price": 298.67, "utc_time": 1775494920000}, {"instrument": "GOOGL", "mid_signal": 175703, "gamma_signal": 1700, "vega_signal": -784409, "option_type": "P", "stock_price": 298.67, "utc_time": 1775494920000}, {"instrument": "GOOGL", "mid_signal": -46053, "gamma_signal": -6328, "vega_signal": -15382, "option_type": "C", "stock_price": 298.67, "utc_time": 1775494925000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 336, "option_type": "P", "stock_price": 298.67, "utc_time": 1775494925000}, {"instrument": "GOOGL", "mid_signal": 141922, "gamma_signal": -5178, "vega_signal": 35832, "option_type": "C", "stock_price": 298.68, "utc_time": 1775494930000}, {"instrument": "GOOGL", "mid_signal": -63434, "gamma_signal": 43495, "vega_signal": 4556, "option_type": "P", "stock_price": 298.68, "utc_time": 1775494930000}, {"instrument": "GOOGL", "mid_signal": -711111, "gamma_signal": -131706, "vega_signal": -32100, "option_type": "C", "stock_price": 298.74, "utc_time": 1775494935000}, {"instrument": "GOOGL", "mid_signal": 246794, "gamma_signal": -169188, "vega_signal": -18396, "option_type": "P", "stock_price": 298.74, "utc_time": 1775494935000}, {"instrument": "GOOGL", "mid_signal": -57791, "gamma_signal": -11323, "vega_signal": -19615, "option_type": "C", "stock_price": 298.74, "utc_time": 1775494940000}, {"instrument": "GOOGL", "mid_signal": 7099, "gamma_signal": -4835, "vega_signal": -1179, "option_type": "P", "stock_price": 298.74, "utc_time": 1775494940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.74, "utc_time": 1775494945000}, {"instrument": "GOOGL", "mid_signal": 25371, "gamma_signal": -3120, "vega_signal": -6678, "option_type": "P", "stock_price": 298.74, "utc_time": 1775494945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.74, "utc_time": 1775494950000}, {"instrument": "GOOGL", "mid_signal": -11232, "gamma_signal": 1429, "vega_signal": -123, "option_type": "P", "stock_price": 298.74, "utc_time": 1775494950000}, {"instrument": "GOOGL", "mid_signal": 27561, "gamma_signal": 1104, "vega_signal": 24703, "option_type": "C", "stock_price": 298.72, "utc_time": 1775494955000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -673, "option_type": "P", "stock_price": 298.72, "utc_time": 1775494955000}, {"instrument": "GOOGL", "mid_signal": 31063, "gamma_signal": -8638, "vega_signal": 17952, "option_type": "C", "stock_price": 298.72, "utc_time": 1775494960000}, {"instrument": "GOOGL", "mid_signal": -215551, "gamma_signal": 16202, "vega_signal": 26369, "option_type": "P", "stock_price": 298.72, "utc_time": 1775494960000}, {"instrument": "GOOGL", "mid_signal": -14089, "gamma_signal": -15519, "vega_signal": 25148, "option_type": "C", "stock_price": 298.67, "utc_time": 1775494965000}, {"instrument": "GOOGL", "mid_signal": 48266, "gamma_signal": -7306, "vega_signal": -21138, "option_type": "P", "stock_price": 298.67, "utc_time": 1775494965000}, {"instrument": "GOOGL", "mid_signal": -1696, "gamma_signal": -1494, "vega_signal": -187, "option_type": "C", "stock_price": 298.61, "utc_time": 1775494970000}, {"instrument": "GOOGL", "mid_signal": 347535, "gamma_signal": -37112, "vega_signal": -51083, "option_type": "P", "stock_price": 298.61, "utc_time": 1775494970000}, {"instrument": "GOOGL", "mid_signal": 169904, "gamma_signal": 10203, "vega_signal": 144490, "option_type": "C", "stock_price": 298.48, "utc_time": 1775494975000}, {"instrument": "GOOGL", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -1412, "option_type": "P", "stock_price": 298.48, "utc_time": 1775494975000}, {"instrument": "GOOGL", "mid_signal": 67174, "gamma_signal": 16018, "vega_signal": 25986, "option_type": "C", "stock_price": 298.48, "utc_time": 1775494980000}, {"instrument": "GOOGL", "mid_signal": -25877, "gamma_signal": 10714, "vega_signal": 10126, "option_type": "P", "stock_price": 298.48, "utc_time": 1775494980000}, {"instrument": "GOOGL", "mid_signal": -3021187, "gamma_signal": -589447, "vega_signal": -990272, "option_type": "C", "stock_price": 298.48, "utc_time": 1775494985000}, {"instrument": "GOOGL", "mid_signal": -311553, "gamma_signal": 207159, "vega_signal": 16511, "option_type": "P", "stock_price": 298.48, "utc_time": 1775494985000}, {"instrument": "GOOGL", "mid_signal": -11589, "gamma_signal": -208, "vega_signal": -18067, "option_type": "C", "stock_price": 298.46, "utc_time": 1775494990000}, {"instrument": "GOOGL", "mid_signal": -108120, "gamma_signal": -11406, "vega_signal": 27659, "option_type": "P", "stock_price": 298.46, "utc_time": 1775494990000}, {"instrument": "GOOGL", "mid_signal": -7130, "gamma_signal": -4882, "vega_signal": -508, "option_type": "C", "stock_price": 298.5, "utc_time": 1775494995000}, {"instrument": "GOOGL", "mid_signal": -8019, "gamma_signal": 5206, "vega_signal": -935, "option_type": "P", "stock_price": 298.5, "utc_time": 1775494995000}, {"instrument": "GOOGL", "mid_signal": -71299, "gamma_signal": -48823, "vega_signal": -5075, "option_type": "C", "stock_price": 298.5, "utc_time": 1775495000000}, {"instrument": "GOOGL", "mid_signal": 163, "gamma_signal": -3, "vega_signal": -2218, "option_type": "P", "stock_price": 298.5, "utc_time": 1775495000000}, {"instrument": "GOOGL", "mid_signal": -31572, "gamma_signal": -3283, "vega_signal": -14193, "option_type": "C", "stock_price": 298.53, "utc_time": 1775495005000}, {"instrument": "GOOGL", "mid_signal": 15566, "gamma_signal": -4399, "vega_signal": 5523, "option_type": "P", "stock_price": 298.53, "utc_time": 1775495005000}, {"instrument": "GOOGL", "mid_signal": 33743, "gamma_signal": 3100, "vega_signal": 5353, "option_type": "C", "stock_price": 298.53, "utc_time": 1775495010000}, {"instrument": "GOOGL", "mid_signal": -5935, "gamma_signal": 52, "vega_signal": 40322, "option_type": "P", "stock_price": 298.64, "utc_time": 1775495010000}, {"instrument": "GOOGL", "mid_signal": -40886, "gamma_signal": -3348, "vega_signal": -11277, "option_type": "C", "stock_price": 298.64, "utc_time": 1775495015000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -740, "option_type": "P", "stock_price": 298.64, "utc_time": 1775495015000}, {"instrument": "GOOGL", "mid_signal": 11956, "gamma_signal": 323, "vega_signal": 11284, "option_type": "C", "stock_price": 298.65, "utc_time": 1775495020000}, {"instrument": "GOOGL", "mid_signal": 144274, "gamma_signal": -2708, "vega_signal": -159854, "option_type": "P", "stock_price": 298.65, "utc_time": 1775495020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.65, "utc_time": 1775495025000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1479, "option_type": "P", "stock_price": 298.65, "utc_time": 1775495025000}, {"instrument": "GOOGL", "mid_signal": 13028, "gamma_signal": -1771, "vega_signal": 21494, "option_type": "C", "stock_price": 298.65, "utc_time": 1775495030000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -740, "option_type": "P", "stock_price": 298.65, "utc_time": 1775495030000}, {"instrument": "GOOGL", "mid_signal": -10612, "gamma_signal": -700, "vega_signal": -5798, "option_type": "C", "stock_price": 298.65, "utc_time": 1775495035000}, {"instrument": "GOOGL", "mid_signal": -231713, "gamma_signal": 56384, "vega_signal": 3324, "option_type": "P", "stock_price": 298.65, "utc_time": 1775495035000}, {"instrument": "GOOGL", "mid_signal": 12879, "gamma_signal": 1580, "vega_signal": 2673, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.68, "utc_time": 1775495040000}, {"instrument": "GOOGL", "mid_signal": 6957, "gamma_signal": 4845, "vega_signal": 499, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495045000}, {"instrument": "GOOGL", "mid_signal": 170689, "gamma_signal": 7409, "vega_signal": -19264, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495050000}, {"instrument": "GOOGL", "mid_signal": 228845, "gamma_signal": -48355, "vega_signal": -5005, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495050000}, {"instrument": "GOOGL", "mid_signal": -51988, "gamma_signal": 12318, "vega_signal": 4868, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495055000}, {"instrument": "GOOGL", "mid_signal": -63187, "gamma_signal": 4407, "vega_signal": 7543, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495055000}, {"instrument": "GOOGL", "mid_signal": 24477, "gamma_signal": 652, "vega_signal": 53600, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495060000}, {"instrument": "GOOGL", "mid_signal": 32800, "gamma_signal": 920, "vega_signal": 31772, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495065000}, {"instrument": "GOOGL", "mid_signal": 19568, "gamma_signal": -739, "vega_signal": -5736, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495065000}, {"instrument": "GOOGL", "mid_signal": -27242, "gamma_signal": -1102, "vega_signal": -24555, "option_type": "C", "stock_price": 298.7, "utc_time": 1775495070000}, {"instrument": "GOOGL", "mid_signal": 13014, "gamma_signal": -1572, "vega_signal": -2678, "option_type": "P", "stock_price": 298.7, "utc_time": 1775495070000}, {"instrument": "GOOGL", "mid_signal": -34810, "gamma_signal": -24242, "vega_signal": -2499, "option_type": "C", "stock_price": 298.91, "utc_time": 1775495075000}, {"instrument": "GOOGL", "mid_signal": 6601, "gamma_signal": -1081, "vega_signal": -1527, "option_type": "P", "stock_price": 298.92, "utc_time": 1775495075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775495080000}, {"instrument": "GOOGL", "mid_signal": 37225, "gamma_signal": -546, "vega_signal": -29843, "option_type": "P", "stock_price": 298.92, "utc_time": 1775495080000}, {"instrument": "GOOGL", "mid_signal": -140545, "gamma_signal": -24533, "vega_signal": -35129, "option_type": "C", "stock_price": 298.86, "utc_time": 1775495085000}, {"instrument": "GOOGL", "mid_signal": -94299, "gamma_signal": -1533, "vega_signal": 102982, "option_type": "P", "stock_price": 298.86, "utc_time": 1775495085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.86, "utc_time": 1775495090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.86, "utc_time": 1775495090000}, {"instrument": "GOOGL", "mid_signal": -23279, "gamma_signal": -19572, "vega_signal": 241, "option_type": "C", "stock_price": 298.86, "utc_time": 1775495095000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 747, "option_type": "P", "stock_price": 298.86, "utc_time": 1775495095000}, {"instrument": "GOOGL", "mid_signal": 8148, "gamma_signal": 5258, "vega_signal": 542, "option_type": "C", "stock_price": 298.8, "utc_time": 1775495100000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1494, "option_type": "P", "stock_price": 298.8, "utc_time": 1775495100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.8, "utc_time": 1775495105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.8, "utc_time": 1775495105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.8, "utc_time": 1775495110000}, {"instrument": "GOOGL", "mid_signal": 61673, "gamma_signal": -2909, "vega_signal": -47087, "option_type": "P", "stock_price": 298.79, "utc_time": 1775495110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1775495115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1775495115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1775495120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.79, "utc_time": 1775495120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1775495125000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1494, "option_type": "P", "stock_price": 298.79, "utc_time": 1775495125000}, {"instrument": "GOOGL", "mid_signal": 2958, "gamma_signal": -4870, "vega_signal": 8316, "option_type": "C", "stock_price": 298.79, "utc_time": 1775495130000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1494, "option_type": "P", "stock_price": 298.79, "utc_time": 1775495130000}, {"instrument": "GOOGL", "mid_signal": -27735, "gamma_signal": -2233, "vega_signal": -7541, "option_type": "C", "stock_price": 298.81, "utc_time": 1775495135000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1494, "option_type": "P", "stock_price": 298.81, "utc_time": 1775495135000}, {"instrument": "GOOGL", "mid_signal": 157919, "gamma_signal": 10836, "vega_signal": 37549, "option_type": "C", "stock_price": 298.81, "utc_time": 1775495140000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1494, "option_type": "P", "stock_price": 298.81, "utc_time": 1775495140000}, {"instrument": "GOOGL", "mid_signal": 7769, "gamma_signal": 151, "vega_signal": 22902, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495145000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 1493, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495145000}, {"instrument": "GOOGL", "mid_signal": 15839, "gamma_signal": 205, "vega_signal": 18781, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495150000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 747, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495150000}, {"instrument": "GOOGL", "mid_signal": 340, "gamma_signal": 58, "vega_signal": 505, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495155000}, {"instrument": "GOOGL", "mid_signal": 35993, "gamma_signal": 450, "vega_signal": 30820, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495160000}, {"instrument": "GOOGL", "mid_signal": 208002, "gamma_signal": -14822, "vega_signal": -22494, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495165000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1285, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495170000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1285, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495170000}, {"instrument": "GOOGL", "mid_signal": -9197, "gamma_signal": -1456, "vega_signal": -2393, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495175000}, {"instrument": "GOOGL", "mid_signal": -16312, "gamma_signal": 1170, "vega_signal": 5690, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495175000}, {"instrument": "GOOGL", "mid_signal": -61111, "gamma_signal": -41297, "vega_signal": -4180, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495180000}, {"instrument": "GOOGL", "mid_signal": 7454, "gamma_signal": 418, "vega_signal": 13420, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495185000}, {"instrument": "GOOGL", "mid_signal": -14990, "gamma_signal": 9989, "vega_signal": 1035, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495185000}, {"instrument": "GOOGL", "mid_signal": -2478, "gamma_signal": -104, "vega_signal": -6103, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495195000}, {"instrument": "GOOGL", "mid_signal": -575371, "gamma_signal": -48855, "vega_signal": -118948, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495200000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 321, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495205000}, {"instrument": "GOOGL", "mid_signal": -26955, "gamma_signal": 2710, "vega_signal": 31868, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495205000}, {"instrument": "GOOGL", "mid_signal": 41303, "gamma_signal": 3357, "vega_signal": 11294, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495215000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1271, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495220000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1271, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495225000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1270, "option_type": "P", "stock_price": 298.59, "utc_time": 1775495225000}, {"instrument": "GOOGL", "mid_signal": -356210, "gamma_signal": -65762, "vega_signal": -157527, "option_type": "C", "stock_price": 298.59, "utc_time": 1775495230000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1270, "option_type": "P", "stock_price": 298.59, "utc_time": 1775495230000}, {"instrument": "GOOGL", "mid_signal": 51282, "gamma_signal": 11183, "vega_signal": 8273, "option_type": "C", "stock_price": 298.59, "utc_time": 1775495235000}, {"instrument": "GOOGL", "mid_signal": -4855, "gamma_signal": 187, "vega_signal": 5995, "option_type": "P", "stock_price": 298.59, "utc_time": 1775495235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775495240000}, {"instrument": "GOOGL", "mid_signal": -8261, "gamma_signal": 5290, "vega_signal": -726, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495240000}, {"instrument": "GOOGL", "mid_signal": -5689, "gamma_signal": -826, "vega_signal": -2575, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495250000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -635, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495255000}, {"instrument": "GOOGL", "mid_signal": -198950, "gamma_signal": 14017, "vega_signal": 16109, "option_type": "P", "stock_price": 298.72, "utc_time": 1775495255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495260000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1271, "option_type": "P", "stock_price": 298.72, "utc_time": 1775495260000}, {"instrument": "GOOGL", "mid_signal": 4242, "gamma_signal": 339, "vega_signal": 1151, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495265000}, {"instrument": "GOOGL", "mid_signal": -4477, "gamma_signal": 457, "vega_signal": 4113, "option_type": "P", "stock_price": 298.72, "utc_time": 1775495265000}, {"instrument": "GOOGL", "mid_signal": 48060, "gamma_signal": 25387, "vega_signal": 5163, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495270000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -635, "option_type": "P", "stock_price": 298.72, "utc_time": 1775495270000}, {"instrument": "GOOGL", "mid_signal": -7289, "gamma_signal": -336, "vega_signal": -7341, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495275000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -781, "option_type": "P", "stock_price": 298.72, "utc_time": 1775495275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.72, "utc_time": 1775495280000}, {"instrument": "GOOGL", "mid_signal": -49151, "gamma_signal": 31508, "vega_signal": 891, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495295000}, {"instrument": "GOOGL", "mid_signal": 402687, "gamma_signal": -262312, "vega_signal": -17124, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495300000}, {"instrument": "GOOGL", "mid_signal": -2565, "gamma_signal": 276, "vega_signal": 3632, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495300000}, {"instrument": "GOOGL", "mid_signal": -16374, "gamma_signal": -1079, "vega_signal": -3752, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495305000}, {"instrument": "GOOGL", "mid_signal": -1463, "gamma_signal": 237, "vega_signal": 1205, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495310000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 781, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495315000}, {"instrument": "GOOGL", "mid_signal": -2507, "gamma_signal": 275, "vega_signal": 2851, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495315000}, {"instrument": "GOOGL", "mid_signal": 55735, "gamma_signal": 1418, "vega_signal": 62140, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495320000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1562, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495325000}, {"instrument": "GOOGL", "mid_signal": -2566, "gamma_signal": 276, "vega_signal": 3633, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495330000}, {"instrument": "GOOGL", "mid_signal": -17746, "gamma_signal": 10376, "vega_signal": 5105, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495330000}, {"instrument": "GOOGL", "mid_signal": 7452, "gamma_signal": 5103, "vega_signal": 511, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495335000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 1396, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495335000}, {"instrument": "GOOGL", "mid_signal": -19908, "gamma_signal": -64, "vega_signal": -42319, "option_type": "C", "stock_price": 298.77, "utc_time": 1775495340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.73, "utc_time": 1775495340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.77, "utc_time": 1775495345000}, {"instrument": "GOOGL", "mid_signal": -46514, "gamma_signal": 6716, "vega_signal": 11326, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495345000}, {"instrument": "GOOGL", "mid_signal": -149042, "gamma_signal": -102063, "vega_signal": -10225, "option_type": "C", "stock_price": 298.75, "utc_time": 1775495350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1775495350000}, {"instrument": "GOOGL", "mid_signal": 22080, "gamma_signal": 11138, "vega_signal": -12120, "option_type": "C", "stock_price": 298.84, "utc_time": 1775495355000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 698, "option_type": "P", "stock_price": 298.84, "utc_time": 1775495355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1775495360000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 698, "option_type": "P", "stock_price": 298.84, "utc_time": 1775495360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1775495365000}, {"instrument": "GOOGL", "mid_signal": -40209, "gamma_signal": 4946, "vega_signal": 30294, "option_type": "P", "stock_price": 298.84, "utc_time": 1775495365000}, {"instrument": "GOOGL", "mid_signal": -337, "gamma_signal": -111, "vega_signal": -201, "option_type": "C", "stock_price": 298.84, "utc_time": 1775495370000}, {"instrument": "GOOGL", "mid_signal": -6609, "gamma_signal": 756, "vega_signal": 4188, "option_type": "P", "stock_price": 298.84, "utc_time": 1775495370000}, {"instrument": "GOOGL", "mid_signal": -17000, "gamma_signal": -1524, "vega_signal": -2673, "option_type": "C", "stock_price": 298.84, "utc_time": 1775495375000}, {"instrument": "GOOGL", "mid_signal": 27546, "gamma_signal": -1925, "vega_signal": -14328, "option_type": "P", "stock_price": 298.84, "utc_time": 1775495375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775495380000}, {"instrument": "GOOGL", "mid_signal": -7775, "gamma_signal": 5062, "vega_signal": 1916, "option_type": "P", "stock_price": 298.85, "utc_time": 1775495380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1775495385000}, {"instrument": "GOOGL", "mid_signal": -80042, "gamma_signal": 1439, "vega_signal": 121774, "option_type": "P", "stock_price": 298.77, "utc_time": 1775495385000}, {"instrument": "GOOGL", "mid_signal": -89613, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.71, "utc_time": 1775495390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.77, "utc_time": 1775495390000}, {"instrument": "GOOGL", "mid_signal": -7507, "gamma_signal": -5180, "vega_signal": -512, "option_type": "C", "stock_price": 298.71, "utc_time": 1775495395000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 698, "option_type": "P", "stock_price": 298.71, "utc_time": 1775495395000}, {"instrument": "GOOGL", "mid_signal": -67563, "gamma_signal": -46622, "vega_signal": -4606, "option_type": "C", "stock_price": 298.71, "utc_time": 1775495400000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 690, "option_type": "P", "stock_price": 298.71, "utc_time": 1775495400000}, {"instrument": "GOOGL", "mid_signal": 480915, "gamma_signal": 24008, "vega_signal": 885454, "option_type": "C", "stock_price": 298.71, "utc_time": 1775495405000}, {"instrument": "GOOGL", "mid_signal": 14038, "gamma_signal": 66942, "vega_signal": -5846, "option_type": "P", "stock_price": 298.71, "utc_time": 1775495405000}, {"instrument": "GOOGL", "mid_signal": 216966, "gamma_signal": 103186, "vega_signal": 66014, "option_type": "C", "stock_price": 298.74, "utc_time": 1775495410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.71, "utc_time": 1775495410000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 25, "vega_signal": 6, "option_type": "C", "stock_price": 298.74, "utc_time": 1775495415000}, {"instrument": "GOOGL", "mid_signal": -185738, "gamma_signal": 126587, "vega_signal": 12036, "option_type": "P", "stock_price": 298.74, "utc_time": 1775495415000}, {"instrument": "GOOGL", "mid_signal": 30416, "gamma_signal": 3874, "vega_signal": 29403, "option_type": "C", "stock_price": 298.74, "utc_time": 1775495420000}, {"instrument": "GOOGL", "mid_signal": -14762, "gamma_signal": 10125, "vega_signal": -363, "option_type": "P", "stock_price": 298.74, "utc_time": 1775495420000}, {"instrument": "GOOGL", "mid_signal": -10603, "gamma_signal": 9580, "vega_signal": -45587, "option_type": "C", "stock_price": 298.74, "utc_time": 1775495425000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1381, "option_type": "P", "stock_price": 298.74, "utc_time": 1775495425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.74, "utc_time": 1775495430000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1381, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495430000}, {"instrument": "GOOGL", "mid_signal": 4749, "gamma_signal": 164, "vega_signal": 9678, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495435000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1381, "option_type": "P", "stock_price": 298.69, "utc_time": 1775495435000}, {"instrument": "GOOGL", "mid_signal": -41275, "gamma_signal": -3353, "vega_signal": -11289, "option_type": "C", "stock_price": 298.69, "utc_time": 1775495440000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1380, "option_type": "P", "stock_price": 298.51, "utc_time": 1775495440000}, {"instrument": "GOOGL", "mid_signal": 52526, "gamma_signal": 36246, "vega_signal": 3581, "option_type": "C", "stock_price": 298.58, "utc_time": 1775495445000}, {"instrument": "GOOGL", "mid_signal": 152, "gamma_signal": -2, "vega_signal": -2070, "option_type": "P", "stock_price": 298.66, "utc_time": 1775495445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775495450000}, {"instrument": "GOOGL", "mid_signal": 126, "gamma_signal": -2, "vega_signal": -1691, "option_type": "P", "stock_price": 298.62, "utc_time": 1775495450000}, {"instrument": "GOOGL", "mid_signal": -34479, "gamma_signal": -24561, "vega_signal": -2435, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495455000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": 2, "vega_signal": 2001, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495455000}, {"instrument": "GOOGL", "mid_signal": -11034, "gamma_signal": 568, "vega_signal": -44405, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495460000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": 2, "vega_signal": 2001, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495465000}, {"instrument": "GOOGL", "mid_signal": -123988, "gamma_signal": 3771, "vega_signal": 80034, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495465000}, {"instrument": "GOOGL", "mid_signal": -78964, "gamma_signal": -37996, "vega_signal": -15527, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495470000}, {"instrument": "GOOGL", "mid_signal": -8075, "gamma_signal": 5221, "vega_signal": -1467, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495470000}, {"instrument": "GOOGL", "mid_signal": -71315, "gamma_signal": -12820, "vega_signal": -13828, "option_type": "C", "stock_price": 298.43, "utc_time": 1775495475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495475000}, {"instrument": "GOOGL", "mid_signal": -92271, "gamma_signal": -15362, "vega_signal": -31317, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495485000}, {"instrument": "GOOGL", "mid_signal": 91388, "gamma_signal": -19499, "vega_signal": -1962, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495490000}, {"instrument": "GOOGL", "mid_signal": -31068, "gamma_signal": 10095, "vega_signal": 1025, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495490000}, {"instrument": "GOOGL", "mid_signal": -163527, "gamma_signal": -518, "vega_signal": -476811, "option_type": "C", "stock_price": 298.51, "utc_time": 1775495495000}, {"instrument": "GOOGL", "mid_signal": -39001, "gamma_signal": 4662, "vega_signal": 8020, "option_type": "P", "stock_price": 298.51, "utc_time": 1775495495000}, {"instrument": "GOOGL", "mid_signal": -41357, "gamma_signal": -29461, "vega_signal": -2920, "option_type": "C", "stock_price": 298.47, "utc_time": 1775495500000}, {"instrument": "GOOGL", "mid_signal": -10734, "gamma_signal": 2949, "vega_signal": 7737, "option_type": "P", "stock_price": 298.47, "utc_time": 1775495500000}, {"instrument": "GOOGL", "mid_signal": 13606, "gamma_signal": 1113, "vega_signal": 3753, "option_type": "C", "stock_price": 298.45, "utc_time": 1775495505000}, {"instrument": "GOOGL", "mid_signal": -114, "gamma_signal": 2, "vega_signal": 1500, "option_type": "P", "stock_price": 298.45, "utc_time": 1775495505000}, {"instrument": "GOOGL", "mid_signal": 65471, "gamma_signal": 4315, "vega_signal": 14994, "option_type": "C", "stock_price": 298.45, "utc_time": 1775495510000}, {"instrument": "GOOGL", "mid_signal": 2007, "gamma_signal": -415, "vega_signal": -397, "option_type": "P", "stock_price": 298.46, "utc_time": 1775495510000}, {"instrument": "GOOGL", "mid_signal": 25871, "gamma_signal": 528, "vega_signal": 52685, "option_type": "C", "stock_price": 298.46, "utc_time": 1775495515000}, {"instrument": "GOOGL", "mid_signal": 88102, "gamma_signal": -5993, "vega_signal": -53687, "option_type": "P", "stock_price": 298.46, "utc_time": 1775495515000}, {"instrument": "GOOGL", "mid_signal": 20461, "gamma_signal": 22292, "vega_signal": -27392, "option_type": "C", "stock_price": 298.46, "utc_time": 1775495520000}, {"instrument": "GOOGL", "mid_signal": -127284, "gamma_signal": 8627, "vega_signal": 13914, "option_type": "P", "stock_price": 298.46, "utc_time": 1775495520000}, {"instrument": "GOOGL", "mid_signal": 12606, "gamma_signal": 1569, "vega_signal": 2655, "option_type": "C", "stock_price": 298.46, "utc_time": 1775495525000}, {"instrument": "GOOGL", "mid_signal": 36987, "gamma_signal": -1446, "vega_signal": -12327, "option_type": "P", "stock_price": 298.46, "utc_time": 1775495525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.46, "utc_time": 1775495530000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": 2, "vega_signal": 1352, "option_type": "P", "stock_price": 298.49, "utc_time": 1775495530000}, {"instrument": "GOOGL", "mid_signal": -38689, "gamma_signal": -15578, "vega_signal": -3282, "option_type": "C", "stock_price": 298.32, "utc_time": 1775495535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.43, "utc_time": 1775495535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.32, "utc_time": 1775495540000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 676, "option_type": "P", "stock_price": 298.37, "utc_time": 1775495540000}, {"instrument": "GOOGL", "mid_signal": -1474, "gamma_signal": -1252, "vega_signal": -163, "option_type": "C", "stock_price": 298.37, "utc_time": 1775495545000}, {"instrument": "GOOGL", "mid_signal": 6454, "gamma_signal": -5384, "vega_signal": 3669, "option_type": "P", "stock_price": 298.37, "utc_time": 1775495545000}, {"instrument": "GOOGL", "mid_signal": 38138, "gamma_signal": 5866, "vega_signal": 12817, "option_type": "C", "stock_price": 298.37, "utc_time": 1775495550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.37, "utc_time": 1775495550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.37, "utc_time": 1775495555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.37, "utc_time": 1775495555000}, {"instrument": "GOOGL", "mid_signal": -10572, "gamma_signal": -1077, "vega_signal": -3518, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495560000}, {"instrument": "GOOGL", "mid_signal": 373494, "gamma_signal": -9093, "vega_signal": -103435, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495560000}, {"instrument": "GOOGL", "mid_signal": 12603, "gamma_signal": 8958, "vega_signal": 921, "option_type": "C", "stock_price": 298.27, "utc_time": 1775495565000}, {"instrument": "GOOGL", "mid_signal": 9169, "gamma_signal": -5498, "vega_signal": 114, "option_type": "P", "stock_price": 298.27, "utc_time": 1775495565000}, {"instrument": "GOOGL", "mid_signal": -147479, "gamma_signal": -95419, "vega_signal": -15245, "option_type": "C", "stock_price": 298.3, "utc_time": 1775495570000}, {"instrument": "GOOGL", "mid_signal": 242574, "gamma_signal": -29402, "vega_signal": -42736, "option_type": "P", "stock_price": 298.3, "utc_time": 1775495570000}, {"instrument": "GOOGL", "mid_signal": -15785, "gamma_signal": -694, "vega_signal": -6178, "option_type": "C", "stock_price": 298.3, "utc_time": 1775495575000}, {"instrument": "GOOGL", "mid_signal": -1023968, "gamma_signal": 558964, "vega_signal": 59925, "option_type": "P", "stock_price": 298.1, "utc_time": 1775495575000}, {"instrument": "GOOGL", "mid_signal": -5262, "gamma_signal": -1090, "vega_signal": -1755, "option_type": "C", "stock_price": 298.1, "utc_time": 1775495580000}, {"instrument": "GOOGL", "mid_signal": 214708, "gamma_signal": -14613, "vega_signal": -94650, "option_type": "P", "stock_price": 298.16, "utc_time": 1775495580000}, {"instrument": "GOOGL", "mid_signal": -61999, "gamma_signal": 280, "vega_signal": -3342, "option_type": "C", "stock_price": 298.07, "utc_time": 1775495585000}, {"instrument": "GOOGL", "mid_signal": 240690, "gamma_signal": -118448, "vega_signal": -50148, "option_type": "P", "stock_price": 298.07, "utc_time": 1775495585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.07, "utc_time": 1775495590000}, {"instrument": "GOOGL", "mid_signal": -31754, "gamma_signal": 1981, "vega_signal": 18598, "option_type": "P", "stock_price": 298.07, "utc_time": 1775495590000}, {"instrument": "GOOGL", "mid_signal": -81923, "gamma_signal": 48321, "vega_signal": -43454, "option_type": "C", "stock_price": 298.39, "utc_time": 1775495595000}, {"instrument": "GOOGL", "mid_signal": 76060, "gamma_signal": -15774, "vega_signal": -15549, "option_type": "P", "stock_price": 298.38, "utc_time": 1775495595000}, {"instrument": "GOOGL", "mid_signal": -67549, "gamma_signal": -1109, "vega_signal": -147132, "option_type": "C", "stock_price": 298.39, "utc_time": 1775495600000}, {"instrument": "GOOGL", "mid_signal": -13948, "gamma_signal": 1121, "vega_signal": 5043, "option_type": "P", "stock_price": 298.39, "utc_time": 1775495600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.39, "utc_time": 1775495605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.39, "utc_time": 1775495605000}, {"instrument": "GOOGL", "mid_signal": 8799, "gamma_signal": 862, "vega_signal": 4285, "option_type": "C", "stock_price": 298.2, "utc_time": 1775495610000}, {"instrument": "GOOGL", "mid_signal": 55925, "gamma_signal": -14478, "vega_signal": -7726, "option_type": "P", "stock_price": 298.18, "utc_time": 1775495610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.2, "utc_time": 1775495615000}, {"instrument": "GOOGL", "mid_signal": 189264, "gamma_signal": -11300, "vega_signal": -17201, "option_type": "P", "stock_price": 298.2, "utc_time": 1775495615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.13, "utc_time": 1775495620000}, {"instrument": "GOOGL", "mid_signal": 4726, "gamma_signal": -3789, "vega_signal": 171, "option_type": "P", "stock_price": 298.13, "utc_time": 1775495620000}, {"instrument": "GOOGL", "mid_signal": -26378, "gamma_signal": -2209, "vega_signal": -7456, "option_type": "C", "stock_price": 298.14, "utc_time": 1775495625000}, {"instrument": "GOOGL", "mid_signal": -9981, "gamma_signal": 1376, "vega_signal": 2785, "option_type": "P", "stock_price": 298.14, "utc_time": 1775495625000}, {"instrument": "GOOGL", "mid_signal": 39371, "gamma_signal": 3286, "vega_signal": 11171, "option_type": "C", "stock_price": 298.14, "utc_time": 1775495630000}, {"instrument": "GOOGL", "mid_signal": -24130, "gamma_signal": 3938, "vega_signal": 430, "option_type": "P", "stock_price": 298.14, "utc_time": 1775495630000}, {"instrument": "GOOGL", "mid_signal": -5417, "gamma_signal": -3967, "vega_signal": -417, "option_type": "C", "stock_price": 298.14, "utc_time": 1775495635000}, {"instrument": "GOOGL", "mid_signal": -157863, "gamma_signal": 103207, "vega_signal": 11220, "option_type": "P", "stock_price": 298.14, "utc_time": 1775495635000}, {"instrument": "GOOGL", "mid_signal": 15032, "gamma_signal": 4930, "vega_signal": 12899, "option_type": "C", "stock_price": 298.09, "utc_time": 1775495640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.14, "utc_time": 1775495640000}, {"instrument": "GOOGL", "mid_signal": -12203, "gamma_signal": -1544, "vega_signal": -2629, "option_type": "C", "stock_price": 297.97, "utc_time": 1775495645000}, {"instrument": "GOOGL", "mid_signal": 14919, "gamma_signal": -31904, "vega_signal": 14297, "option_type": "P", "stock_price": 297.97, "utc_time": 1775495645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 297.97, "utc_time": 1775495650000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -1311, "option_type": "P", "stock_price": 298.03, "utc_time": 1775495650000}, {"instrument": "GOOGL", "mid_signal": -25634, "gamma_signal": -241, "vega_signal": -17350, "option_type": "C", "stock_price": 298.05, "utc_time": 1775495655000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -656, "option_type": "P", "stock_price": 298.05, "utc_time": 1775495655000}, {"instrument": "GOOGL", "mid_signal": 12206, "gamma_signal": 1545, "vega_signal": 2630, "option_type": "C", "stock_price": 298.05, "utc_time": 1775495660000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -1312, "option_type": "P", "stock_price": 298.05, "utc_time": 1775495660000}, {"instrument": "GOOGL", "mid_signal": -649768, "gamma_signal": -38804, "vega_signal": -320071, "option_type": "C", "stock_price": 298.05, "utc_time": 1775495665000}, {"instrument": "GOOGL", "mid_signal": -21162, "gamma_signal": 1312, "vega_signal": 10255, "option_type": "P", "stock_price": 298.05, "utc_time": 1775495665000}, {"instrument": "GOOGL", "mid_signal": -103138, "gamma_signal": -10617, "vega_signal": -34815, "option_type": "C", "stock_price": 298.13, "utc_time": 1775495670000}, {"instrument": "GOOGL", "mid_signal": -201173, "gamma_signal": 12904, "vega_signal": 17632, "option_type": "P", "stock_price": 298.13, "utc_time": 1775495670000}, {"instrument": "GOOGL", "mid_signal": -23447, "gamma_signal": -2158, "vega_signal": -7208, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495675000}, {"instrument": "GOOGL", "mid_signal": 27492, "gamma_signal": -3089, "vega_signal": -6687, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495680000}, {"instrument": "GOOGL", "mid_signal": -2749, "gamma_signal": 2058, "vega_signal": -1044, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495685000}, {"instrument": "GOOGL", "mid_signal": -24807, "gamma_signal": 6594, "vega_signal": 3038, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495685000}, {"instrument": "GOOGL", "mid_signal": 5420, "gamma_signal": 3970, "vega_signal": 418, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495690000}, {"instrument": "GOOGL", "mid_signal": -19793, "gamma_signal": 2707, "vega_signal": 3484, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495690000}, {"instrument": "GOOGL", "mid_signal": 8610, "gamma_signal": 1398, "vega_signal": 2314, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495695000}, {"instrument": "GOOGL", "mid_signal": 7185, "gamma_signal": -1102, "vega_signal": -3664, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495695000}, {"instrument": "GOOGL", "mid_signal": 58809, "gamma_signal": 16074, "vega_signal": 1740, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495700000}, {"instrument": "GOOGL", "mid_signal": 20688, "gamma_signal": -10598, "vega_signal": -2735, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495705000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -786, "option_type": "P", "stock_price": 298.24, "utc_time": 1775495705000}, {"instrument": "GOOGL", "mid_signal": -1932, "gamma_signal": 2680, "vega_signal": -6313, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495710000}, {"instrument": "GOOGL", "mid_signal": -44817, "gamma_signal": 28067, "vega_signal": 3474, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495710000}, {"instrument": "GOOGL", "mid_signal": -1188, "gamma_signal": 3635, "vega_signal": -4340, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495715000}, {"instrument": "GOOGL", "mid_signal": -26579, "gamma_signal": -2279, "vega_signal": -254, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.26, "utc_time": 1775495720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.26, "utc_time": 1775495720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.25, "utc_time": 1775495725000}, {"instrument": "GOOGL", "mid_signal": -2617, "gamma_signal": 84, "vega_signal": 6345, "option_type": "P", "stock_price": 298.25, "utc_time": 1775495725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.14, "utc_time": 1775495730000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 393, "option_type": "P", "stock_price": 298.14, "utc_time": 1775495730000}, {"instrument": "GOOGL", "mid_signal": 182364, "gamma_signal": 2964, "vega_signal": 111590, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495735000}, {"instrument": "GOOGL", "mid_signal": 26935, "gamma_signal": -19408, "vega_signal": -2568, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495740000}, {"instrument": "GOOGL", "mid_signal": -13486, "gamma_signal": 1539, "vega_signal": 2682, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495740000}, {"instrument": "GOOGL", "mid_signal": -58298, "gamma_signal": -42318, "vega_signal": -4355, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495745000}, {"instrument": "GOOGL", "mid_signal": 23508, "gamma_signal": -4156, "vega_signal": 332, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495745000}, {"instrument": "GOOGL", "mid_signal": 24994, "gamma_signal": 1064, "vega_signal": 27318, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495750000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 393, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495755000}, {"instrument": "GOOGL", "mid_signal": 5387, "gamma_signal": -3882, "vega_signal": -514, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495755000}, {"instrument": "GOOGL", "mid_signal": 221102, "gamma_signal": -5311, "vega_signal": 66737, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495760000}, {"instrument": "GOOGL", "mid_signal": -16161, "gamma_signal": 11645, "vega_signal": 1541, "option_type": "P", "stock_price": 298.17, "utc_time": 1775495760000}, {"instrument": "GOOGL", "mid_signal": -6310, "gamma_signal": -194, "vega_signal": -11526, "option_type": "C", "stock_price": 298.2, "utc_time": 1775495765000}, {"instrument": "GOOGL", "mid_signal": -5461, "gamma_signal": 637, "vega_signal": 4044, "option_type": "P", "stock_price": 298.2, "utc_time": 1775495765000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": -29, "vega_signal": -119, "option_type": "C", "stock_price": 298.2, "utc_time": 1775495770000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 2, "vega_signal": 1572, "option_type": "P", "stock_price": 298.21, "utc_time": 1775495770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.21, "utc_time": 1775495775000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 2, "vega_signal": 1572, "option_type": "P", "stock_price": 298.21, "utc_time": 1775495775000}, {"instrument": "GOOGL", "mid_signal": -10775, "gamma_signal": -8327, "vega_signal": 177, "option_type": "C", "stock_price": 298.21, "utc_time": 1775495780000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 2, "vega_signal": 1572, "option_type": "P", "stock_price": 298.21, "utc_time": 1775495780000}, {"instrument": "GOOGL", "mid_signal": -62208, "gamma_signal": -296, "vega_signal": -78275, "option_type": "C", "stock_price": 298.21, "utc_time": 1775495785000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 2, "vega_signal": 1572, "option_type": "P", "stock_price": 298.16, "utc_time": 1775495785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.15, "utc_time": 1775495790000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 2, "vega_signal": 1572, "option_type": "P", "stock_price": 298.2, "utc_time": 1775495790000}, {"instrument": "GOOGL", "mid_signal": -49598, "gamma_signal": -6251, "vega_signal": -10564, "option_type": "C", "stock_price": 298.2, "utc_time": 1775495795000}, {"instrument": "GOOGL", "mid_signal": -22779, "gamma_signal": 1382, "vega_signal": 7398, "option_type": "P", "stock_price": 298.2, "utc_time": 1775495795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.17, "utc_time": 1775495800000}, {"instrument": "GOOGL", "mid_signal": 4311, "gamma_signal": -166, "vega_signal": -8075, "option_type": "P", "stock_price": 298.24, "utc_time": 1775495800000}, {"instrument": "GOOGL", "mid_signal": -223557, "gamma_signal": -67581, "vega_signal": 9709, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495805000}, {"instrument": "GOOGL", "mid_signal": 253658, "gamma_signal": -25297, "vega_signal": -120311, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.31, "utc_time": 1775495810000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 298.31, "utc_time": 1775495810000}, {"instrument": "GOOGL", "mid_signal": -33506, "gamma_signal": -401, "vega_signal": -37102, "option_type": "C", "stock_price": 298.27, "utc_time": 1775495815000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 2, "vega_signal": 1573, "option_type": "P", "stock_price": 298.27, "utc_time": 1775495815000}, {"instrument": "GOOGL", "mid_signal": 87526, "gamma_signal": 63535, "vega_signal": 6538, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495820000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -786, "option_type": "P", "stock_price": 298.27, "utc_time": 1775495820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495825000}, {"instrument": "GOOGL", "mid_signal": -9487, "gamma_signal": -7097, "vega_signal": 257, "option_type": "P", "stock_price": 298.44, "utc_time": 1775495825000}, {"instrument": "GOOGL", "mid_signal": 52576, "gamma_signal": 3525, "vega_signal": 29311, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495830000}, {"instrument": "GOOGL", "mid_signal": 69677, "gamma_signal": -9484, "vega_signal": -17252, "option_type": "P", "stock_price": 298.44, "utc_time": 1775495830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495835000}, {"instrument": "GOOGL", "mid_signal": -35905, "gamma_signal": 8383, "vega_signal": 8758, "option_type": "P", "stock_price": 298.44, "utc_time": 1775495835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495840000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -2, "vega_signal": -1574, "option_type": "P", "stock_price": 298.44, "utc_time": 1775495840000}, {"instrument": "GOOGL", "mid_signal": -20864, "gamma_signal": -1383, "vega_signal": -11504, "option_type": "C", "stock_price": 298.44, "utc_time": 1775495845000}, {"instrument": "GOOGL", "mid_signal": -2195, "gamma_signal": 319, "vega_signal": -202, "option_type": "P", "stock_price": 298.44, "utc_time": 1775495845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.49, "utc_time": 1775495850000}, {"instrument": "GOOGL", "mid_signal": -3350, "gamma_signal": 138, "vega_signal": 4124, "option_type": "P", "stock_price": 298.49, "utc_time": 1775495850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.49, "utc_time": 1775495855000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -787, "option_type": "P", "stock_price": 298.55, "utc_time": 1775495855000}, {"instrument": "GOOGL", "mid_signal": -13265, "gamma_signal": 9654, "vega_signal": -8726, "option_type": "C", "stock_price": 298.55, "utc_time": 1775495860000}, {"instrument": "GOOGL", "mid_signal": 23771, "gamma_signal": -4164, "vega_signal": -2816, "option_type": "P", "stock_price": 298.55, "utc_time": 1775495860000}, {"instrument": "GOOGL", "mid_signal": -558171, "gamma_signal": -7353, "vega_signal": -890160, "option_type": "C", "stock_price": 298.55, "utc_time": 1775495865000}, {"instrument": "GOOGL", "mid_signal": -30887, "gamma_signal": 2696, "vega_signal": 8240, "option_type": "P", "stock_price": 298.52, "utc_time": 1775495865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.52, "utc_time": 1775495870000}, {"instrument": "GOOGL", "mid_signal": 10468, "gamma_signal": -5305, "vega_signal": -2943, "option_type": "P", "stock_price": 298.52, "utc_time": 1775495870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.52, "utc_time": 1775495875000}, {"instrument": "GOOGL", "mid_signal": 9473, "gamma_signal": 4898, "vega_signal": -35073, "option_type": "P", "stock_price": 298.52, "utc_time": 1775495875000}, {"instrument": "GOOGL", "mid_signal": 86890, "gamma_signal": 10951, "vega_signal": 18507, "option_type": "C", "stock_price": 298.52, "utc_time": 1775495880000}, {"instrument": "GOOGL", "mid_signal": 23696, "gamma_signal": -1003, "vega_signal": -44498, "option_type": "P", "stock_price": 298.42, "utc_time": 1775495880000}, {"instrument": "GOOGL", "mid_signal": -58343, "gamma_signal": -42351, "vega_signal": -4358, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495885000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -2, "vega_signal": -1574, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495890000}, {"instrument": "GOOGL", "mid_signal": 20695, "gamma_signal": -10601, "vega_signal": -2736, "option_type": "P", "stock_price": 298.33, "utc_time": 1775495890000}, {"instrument": "GOOGL", "mid_signal": 29697, "gamma_signal": 1812, "vega_signal": -6847, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495895000}, {"instrument": "GOOGL", "mid_signal": 17991, "gamma_signal": -1619, "vega_signal": -4784, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495895000}, {"instrument": "GOOGL", "mid_signal": 15929, "gamma_signal": 12449, "vega_signal": -201, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495900000}, {"instrument": "GOOGL", "mid_signal": 13611, "gamma_signal": 5198, "vega_signal": 3505, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495905000}, {"instrument": "GOOGL", "mid_signal": -933, "gamma_signal": -284, "vega_signal": -477, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495910000}, {"instrument": "GOOGL", "mid_signal": 414, "gamma_signal": -9, "vega_signal": -3175, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495915000}, {"instrument": "GOOGL", "mid_signal": 6098, "gamma_signal": -97, "vega_signal": -42709, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495915000}, {"instrument": "GOOGL", "mid_signal": -1122, "gamma_signal": -1050, "vega_signal": -129, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495920000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -393, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495920000}, {"instrument": "GOOGL", "mid_signal": 27551, "gamma_signal": 28534, "vega_signal": -684, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495930000}, {"instrument": "GOOGL", "mid_signal": -19813, "gamma_signal": 3499, "vega_signal": 8180, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495935000}, {"instrument": "GOOGL", "mid_signal": 414, "gamma_signal": -9, "vega_signal": -3175, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495935000}, {"instrument": "GOOGL", "mid_signal": 26546, "gamma_signal": 2199, "vega_signal": 7466, "option_type": "C", "stock_price": 298.28, "utc_time": 1775495940000}, {"instrument": "GOOGL", "mid_signal": 10285, "gamma_signal": -5298, "vega_signal": -581, "option_type": "P", "stock_price": 298.28, "utc_time": 1775495940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495945000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 393, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495950000}, {"instrument": "GOOGL", "mid_signal": 19609, "gamma_signal": 5360, "vega_signal": 580, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495955000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 393, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495960000}, {"instrument": "GOOGL", "mid_signal": 289577, "gamma_signal": -23341, "vega_signal": -78041, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495965000}, {"instrument": "GOOGL", "mid_signal": 102860, "gamma_signal": -52998, "vega_signal": -5420, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775495970000}, {"instrument": "GOOGL", "mid_signal": -414, "gamma_signal": 9, "vega_signal": 3176, "option_type": "P", "stock_price": 298.4, "utc_time": 1775495970000}, {"instrument": "GOOGL", "mid_signal": -15036, "gamma_signal": 2854, "vega_signal": -11073, "option_type": "C", "stock_price": 298.57, "utc_time": 1775495975000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 298.57, "utc_time": 1775495975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.57, "utc_time": 1775495980000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 298.57, "utc_time": 1775495980000}, {"instrument": "GOOGL", "mid_signal": 24356, "gamma_signal": 33, "vega_signal": 38955, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495985000}, {"instrument": "GOOGL", "mid_signal": -2814, "gamma_signal": 1945, "vega_signal": 1832, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495990000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": 2, "vega_signal": 1304, "option_type": "P", "stock_price": 298.58, "utc_time": 1775495990000}, {"instrument": "GOOGL", "mid_signal": -2358, "gamma_signal": -2319, "vega_signal": -265, "option_type": "C", "stock_price": 298.6, "utc_time": 1775495995000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": 2, "vega_signal": 1304, "option_type": "P", "stock_price": 298.6, "utc_time": 1775495995000}, {"instrument": "GOOGL", "mid_signal": 33499, "gamma_signal": 24517, "vega_signal": 2331, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496000000}, {"instrument": "GOOGL", "mid_signal": 22023, "gamma_signal": -6631, "vega_signal": -5637, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496000000}, {"instrument": "GOOGL", "mid_signal": -66998, "gamma_signal": -49035, "vega_signal": -4661, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496005000}, {"instrument": "GOOGL", "mid_signal": -22754, "gamma_signal": -176, "vega_signal": 31534, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496005000}, {"instrument": "GOOGL", "mid_signal": -27715, "gamma_signal": -5347, "vega_signal": -12124, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496010000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": 2, "vega_signal": 1304, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496010000}, {"instrument": "GOOGL", "mid_signal": 6035, "gamma_signal": 251, "vega_signal": 8223, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496015000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 652, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496015000}, {"instrument": "GOOGL", "mid_signal": -12099, "gamma_signal": -1705, "vega_signal": -5933, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496020000}, {"instrument": "GOOGL", "mid_signal": -4238, "gamma_signal": 164, "vega_signal": 7761, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496020000}, {"instrument": "GOOGL", "mid_signal": 3771, "gamma_signal": 642, "vega_signal": 1962, "option_type": "C", "stock_price": 298.5, "utc_time": 1775496025000}, {"instrument": "GOOGL", "mid_signal": -1428, "gamma_signal": 30, "vega_signal": 11587, "option_type": "P", "stock_price": 298.5, "utc_time": 1775496025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.5, "utc_time": 1775496030000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 652, "option_type": "P", "stock_price": 298.53, "utc_time": 1775496030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496035000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 652, "option_type": "P", "stock_price": 298.53, "utc_time": 1775496035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.53, "utc_time": 1775496040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.49, "utc_time": 1775496045000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -651, "option_type": "P", "stock_price": 298.4, "utc_time": 1775496045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.4, "utc_time": 1775496050000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -651, "option_type": "P", "stock_price": 298.4, "utc_time": 1775496050000}, {"instrument": "GOOGL", "mid_signal": -7178, "gamma_signal": -607, "vega_signal": -4839, "option_type": "C", "stock_price": 298.39, "utc_time": 1775496055000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": 2, "vega_signal": 1303, "option_type": "P", "stock_price": 298.39, "utc_time": 1775496055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.39, "utc_time": 1775496060000}, {"instrument": "GOOGL", "mid_signal": 5792, "gamma_signal": 863, "vega_signal": -11597, "option_type": "P", "stock_price": 298.39, "utc_time": 1775496060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.39, "utc_time": 1775496065000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": 2, "vega_signal": 1303, "option_type": "P", "stock_price": 298.36, "utc_time": 1775496065000}, {"instrument": "GOOGL", "mid_signal": -3912, "gamma_signal": 9640, "vega_signal": -24271, "option_type": "C", "stock_price": 298.36, "utc_time": 1775496070000}, {"instrument": "GOOGL", "mid_signal": 24549, "gamma_signal": -2437, "vega_signal": -7444, "option_type": "P", "stock_price": 298.36, "utc_time": 1775496070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.36, "utc_time": 1775496075000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": 2, "vega_signal": 1303, "option_type": "P", "stock_price": 298.36, "utc_time": 1775496075000}, {"instrument": "GOOGL", "mid_signal": -49006, "gamma_signal": -8349, "vega_signal": -25495, "option_type": "C", "stock_price": 298.41, "utc_time": 1775496080000}, {"instrument": "GOOGL", "mid_signal": -250196, "gamma_signal": 147080, "vega_signal": 17372, "option_type": "P", "stock_price": 298.41, "utc_time": 1775496080000}, {"instrument": "GOOGL", "mid_signal": 14984, "gamma_signal": 391, "vega_signal": 9324, "option_type": "C", "stock_price": 298.41, "utc_time": 1775496085000}, {"instrument": "GOOGL", "mid_signal": -5263, "gamma_signal": 623, "vega_signal": 3725, "option_type": "P", "stock_price": 298.41, "utc_time": 1775496085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.41, "utc_time": 1775496090000}, {"instrument": "GOOGL", "mid_signal": -50267, "gamma_signal": 2398, "vega_signal": 37513, "option_type": "P", "stock_price": 298.5, "utc_time": 1775496090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.5, "utc_time": 1775496095000}, {"instrument": "GOOGL", "mid_signal": -1428, "gamma_signal": 30, "vega_signal": 11587, "option_type": "P", "stock_price": 298.5, "utc_time": 1775496095000}, {"instrument": "GOOGL", "mid_signal": -4751, "gamma_signal": -69, "vega_signal": -21078, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496100000}, {"instrument": "GOOGL", "mid_signal": -51243, "gamma_signal": 4886, "vega_signal": 8634, "option_type": "P", "stock_price": 298.5, "utc_time": 1775496100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496105000}, {"instrument": "GOOGL", "mid_signal": 259012, "gamma_signal": -147734, "vega_signal": -20804, "option_type": "P", "stock_price": 298.53, "utc_time": 1775496105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496110000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": 63, "vega_signal": -8268, "option_type": "P", "stock_price": 298.53, "utc_time": 1775496110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.53, "utc_time": 1775496115000}, {"instrument": "GOOGL", "mid_signal": -16338, "gamma_signal": 1156, "vega_signal": 3749, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496120000}, {"instrument": "GOOGL", "mid_signal": 26910, "gamma_signal": -4300, "vega_signal": -8142, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496130000}, {"instrument": "GOOGL", "mid_signal": -43139, "gamma_signal": 25374, "vega_signal": 2660, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.59, "utc_time": 1775496135000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -652, "option_type": "P", "stock_price": 298.59, "utc_time": 1775496135000}, {"instrument": "GOOGL", "mid_signal": -167517, "gamma_signal": -122603, "vega_signal": -11655, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496140000}, {"instrument": "GOOGL", "mid_signal": -431397, "gamma_signal": 253769, "vega_signal": 25949, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496140000}, {"instrument": "GOOGL", "mid_signal": 281447, "gamma_signal": 205987, "vega_signal": 19582, "option_type": "C", "stock_price": 298.65, "utc_time": 1775496145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.65, "utc_time": 1775496145000}, {"instrument": "GOOGL", "mid_signal": 2534, "gamma_signal": 373, "vega_signal": 2813, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.61, "utc_time": 1775496150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496160000}, {"instrument": "GOOGL", "mid_signal": 5172, "gamma_signal": -622, "vega_signal": -2423, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496160000}, {"instrument": "GOOGL", "mid_signal": -14448, "gamma_signal": 13, "vega_signal": -17093, "option_type": "C", "stock_price": 298.63, "utc_time": 1775496165000}, {"instrument": "GOOGL", "mid_signal": -21564, "gamma_signal": 16448, "vega_signal": 2465, "option_type": "P", "stock_price": 298.63, "utc_time": 1775496165000}, {"instrument": "GOOGL", "mid_signal": 138477, "gamma_signal": 1933, "vega_signal": 74707, "option_type": "C", "stock_price": 298.73, "utc_time": 1775496170000}, {"instrument": "GOOGL", "mid_signal": 25895, "gamma_signal": -15231, "vega_signal": -1597, "option_type": "P", "stock_price": 298.73, "utc_time": 1775496170000}, {"instrument": "GOOGL", "mid_signal": 45985, "gamma_signal": 2128, "vega_signal": 4122, "option_type": "C", "stock_price": 298.71, "utc_time": 1775496175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.73, "utc_time": 1775496175000}, {"instrument": "GOOGL", "mid_signal": 201074, "gamma_signal": 147163, "vega_signal": 13990, "option_type": "C", "stock_price": 298.71, "utc_time": 1775496180000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -326, "option_type": "P", "stock_price": 298.71, "utc_time": 1775496180000}, {"instrument": "GOOGL", "mid_signal": 220054, "gamma_signal": 16580, "vega_signal": 140722, "option_type": "C", "stock_price": 298.78, "utc_time": 1775496185000}, {"instrument": "GOOGL", "mid_signal": 4660, "gamma_signal": -815, "vega_signal": -1623, "option_type": "P", "stock_price": 298.71, "utc_time": 1775496185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.78, "utc_time": 1775496190000}, {"instrument": "GOOGL", "mid_signal": -110380, "gamma_signal": -19247, "vega_signal": 22906, "option_type": "P", "stock_price": 298.78, "utc_time": 1775496190000}, {"instrument": "GOOGL", "mid_signal": 16879, "gamma_signal": 1906, "vega_signal": 5027, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496195000}, {"instrument": "GOOGL", "mid_signal": 142882, "gamma_signal": -57446, "vega_signal": -38325, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496195000}, {"instrument": "GOOGL", "mid_signal": 25335, "gamma_signal": 2983, "vega_signal": 5048, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496200000}, {"instrument": "GOOGL", "mid_signal": -427086, "gamma_signal": 253132, "vega_signal": 24996, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496205000}, {"instrument": "GOOGL", "mid_signal": -69617, "gamma_signal": 49193, "vega_signal": -11629, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496205000}, {"instrument": "GOOGL", "mid_signal": 94400, "gamma_signal": 92854, "vega_signal": 10628, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496210000}, {"instrument": "GOOGL", "mid_signal": 68244, "gamma_signal": -6519, "vega_signal": -9350, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496210000}, {"instrument": "GOOGL", "mid_signal": -36042, "gamma_signal": -5405, "vega_signal": -591, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496215000}, {"instrument": "GOOGL", "mid_signal": 52241, "gamma_signal": -5660, "vega_signal": -13011, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496215000}, {"instrument": "GOOGL", "mid_signal": -63208, "gamma_signal": -16329, "vega_signal": -18828, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.84, "utc_time": 1775496220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.84, "utc_time": 1775496225000}, {"instrument": "GOOGL", "mid_signal": 217213, "gamma_signal": -20441, "vega_signal": -71094, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496230000}, {"instrument": "GOOGL", "mid_signal": -387193, "gamma_signal": 152077, "vega_signal": 88648, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496235000}, {"instrument": "GOOGL", "mid_signal": 212121, "gamma_signal": -20358, "vega_signal": -69848, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496240000}, {"instrument": "GOOGL", "mid_signal": -113517, "gamma_signal": 14942, "vega_signal": 35762, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496240000}, {"instrument": "GOOGL", "mid_signal": -48662, "gamma_signal": -4439, "vega_signal": 9670, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496245000}, {"instrument": "GOOGL", "mid_signal": -63652, "gamma_signal": 6108, "vega_signal": 21165, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496250000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -1401, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496250000}, {"instrument": "GOOGL", "mid_signal": -420, "gamma_signal": -70, "vega_signal": -558, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775496255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775496260000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 701, "option_type": "P", "stock_price": 298.86, "utc_time": 1775496260000}, {"instrument": "GOOGL", "mid_signal": -46566, "gamma_signal": -7313, "vega_signal": -12002, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496265000}, {"instrument": "GOOGL", "mid_signal": -169766, "gamma_signal": 16290, "vega_signal": 56449, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496270000}, {"instrument": "GOOGL", "mid_signal": -63714, "gamma_signal": 6110, "vega_signal": 21869, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496275000}, {"instrument": "GOOGL", "mid_signal": 228883, "gamma_signal": -22011, "vega_signal": -72538, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496275000}, {"instrument": "GOOGL", "mid_signal": 11786, "gamma_signal": 2351, "vega_signal": 3769, "option_type": "C", "stock_price": 298.96, "utc_time": 1775496280000}, {"instrument": "GOOGL", "mid_signal": -122813, "gamma_signal": 11829, "vega_signal": 37952, "option_type": "P", "stock_price": 298.96, "utc_time": 1775496280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1775496285000}, {"instrument": "GOOGL", "mid_signal": -212302, "gamma_signal": 20367, "vega_signal": 71276, "option_type": "P", "stock_price": 298.96, "utc_time": 1775496285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775496290000}, {"instrument": "GOOGL", "mid_signal": -31083, "gamma_signal": 26721, "vega_signal": 2578, "option_type": "P", "stock_price": 299.02, "utc_time": 1775496290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.02, "utc_time": 1775496295000}, {"instrument": "GOOGL", "mid_signal": -212293, "gamma_signal": 20371, "vega_signal": 70589, "option_type": "P", "stock_price": 299.02, "utc_time": 1775496295000}, {"instrument": "GOOGL", "mid_signal": -7714, "gamma_signal": -5444, "vega_signal": -498, "option_type": "C", "stock_price": 298.99, "utc_time": 1775496300000}, {"instrument": "GOOGL", "mid_signal": 180590, "gamma_signal": -57837, "vega_signal": -41576, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496300000}, {"instrument": "GOOGL", "mid_signal": -30859, "gamma_signal": -21777, "vega_signal": -1991, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496305000}, {"instrument": "GOOGL", "mid_signal": -276281, "gamma_signal": 26550, "vega_signal": 91965, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496305000}, {"instrument": "GOOGL", "mid_signal": -247136, "gamma_signal": -174285, "vega_signal": -16174, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496310000}, {"instrument": "GOOGL", "mid_signal": 83475, "gamma_signal": -8465, "vega_signal": -27091, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496315000}, {"instrument": "GOOGL", "mid_signal": 212337, "gamma_signal": -20371, "vega_signal": -71288, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496320000}, {"instrument": "GOOGL", "mid_signal": -11760, "gamma_signal": 697, "vega_signal": 4607, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496320000}, {"instrument": "GOOGL", "mid_signal": 35786, "gamma_signal": 6380, "vega_signal": 3167, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496325000}, {"instrument": "GOOGL", "mid_signal": 277567, "gamma_signal": -21685, "vega_signal": -150729, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496325000}, {"instrument": "GOOGL", "mid_signal": -4708, "gamma_signal": -1000, "vega_signal": -3049, "option_type": "C", "stock_price": 298.95, "utc_time": 1775496330000}, {"instrument": "GOOGL", "mid_signal": -127252, "gamma_signal": 12215, "vega_signal": 41629, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496335000}, {"instrument": "GOOGL", "mid_signal": -212105, "gamma_signal": 20361, "vega_signal": 69159, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496340000}, {"instrument": "GOOGL", "mid_signal": -106052, "gamma_signal": 10180, "vega_signal": 34580, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496345000}, {"instrument": "GOOGL", "mid_signal": -187075, "gamma_signal": 20060, "vega_signal": 62659, "option_type": "P", "stock_price": 298.9, "utc_time": 1775496345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775496350000}, {"instrument": "GOOGL", "mid_signal": -212181, "gamma_signal": 20364, "vega_signal": 69868, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496350000}, {"instrument": "GOOGL", "mid_signal": 22535, "gamma_signal": 4793, "vega_signal": 486, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496355000}, {"instrument": "GOOGL", "mid_signal": -106026, "gamma_signal": 10182, "vega_signal": 33887, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496355000}, {"instrument": "GOOGL", "mid_signal": 40403, "gamma_signal": 27732, "vega_signal": 3311, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496360000}, {"instrument": "GOOGL", "mid_signal": -105975, "gamma_signal": 10181, "vega_signal": 33186, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496360000}, {"instrument": "GOOGL", "mid_signal": -61013, "gamma_signal": -33337, "vega_signal": -17763, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496365000}, {"instrument": "GOOGL", "mid_signal": -157606, "gamma_signal": 25724, "vega_signal": 35377, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496365000}, {"instrument": "GOOGL", "mid_signal": 22044, "gamma_signal": 2186, "vega_signal": 7149, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496370000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -701, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496370000}, {"instrument": "GOOGL", "mid_signal": -23141, "gamma_signal": -16331, "vega_signal": -1493, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496375000}, {"instrument": "GOOGL", "mid_signal": -10510, "gamma_signal": 1017, "vega_signal": 2127, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496375000}, {"instrument": "GOOGL", "mid_signal": -15573, "gamma_signal": -368, "vega_signal": -30683, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496380000}, {"instrument": "GOOGL", "mid_signal": -318283, "gamma_signal": 30549, "vega_signal": 104464, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496385000}, {"instrument": "GOOGL", "mid_signal": -103932, "gamma_signal": 10112, "vega_signal": 29717, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496390000}, {"instrument": "GOOGL", "mid_signal": -15100, "gamma_signal": 1965, "vega_signal": 7860, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775496395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775496395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1775496400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1775496400000}, {"instrument": "GOOGL", "mid_signal": 13247, "gamma_signal": 1587, "vega_signal": 2681, "option_type": "C", "stock_price": 298.96, "utc_time": 1775496405000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 350, "option_type": "P", "stock_price": 298.96, "utc_time": 1775496405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1775496410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.96, "utc_time": 1775496410000}, {"instrument": "GOOGL", "mid_signal": -13249, "gamma_signal": -1587, "vega_signal": -2682, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496415000}, {"instrument": "GOOGL", "mid_signal": 84154, "gamma_signal": 7500, "vega_signal": 22530, "option_type": "C", "stock_price": 299.01, "utc_time": 1775496420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.01, "utc_time": 1775496420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.02, "utc_time": 1775496425000}, {"instrument": "GOOGL", "mid_signal": -10615, "gamma_signal": 1019, "vega_signal": 3529, "option_type": "P", "stock_price": 299.02, "utc_time": 1775496425000}, {"instrument": "GOOGL", "mid_signal": 14697, "gamma_signal": 1226, "vega_signal": 11064, "option_type": "C", "stock_price": 299.02, "utc_time": 1775496430000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 351, "option_type": "P", "stock_price": 299.02, "utc_time": 1775496430000}, {"instrument": "GOOGL", "mid_signal": 5894, "gamma_signal": 1176, "vega_signal": 1885, "option_type": "C", "stock_price": 299.02, "utc_time": 1775496435000}, {"instrument": "GOOGL", "mid_signal": -232034, "gamma_signal": 138887, "vega_signal": -3452, "option_type": "P", "stock_price": 299.02, "utc_time": 1775496435000}, {"instrument": "GOOGL", "mid_signal": -77190, "gamma_signal": -54473, "vega_signal": -4979, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496440000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -351, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496440000}, {"instrument": "GOOGL", "mid_signal": 22550, "gamma_signal": 4796, "vega_signal": 486, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496445000}, {"instrument": "GOOGL", "mid_signal": -54288, "gamma_signal": 8953, "vega_signal": 18744, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496450000}, {"instrument": "GOOGL", "mid_signal": -374, "gamma_signal": 369, "vega_signal": -646, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496450000}, {"instrument": "GOOGL", "mid_signal": -49875, "gamma_signal": -3209, "vega_signal": -11242, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496455000}, {"instrument": "GOOGL", "mid_signal": -7719, "gamma_signal": -5447, "vega_signal": -498, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496460000}, {"instrument": "GOOGL", "mid_signal": -21292, "gamma_signal": 2039, "vega_signal": 7764, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496465000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 1403, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496465000}, {"instrument": "GOOGL", "mid_signal": 58436, "gamma_signal": 10695, "vega_signal": 1418, "option_type": "C", "stock_price": 299.18, "utc_time": 1775496470000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 701, "option_type": "P", "stock_price": 299.18, "utc_time": 1775496470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775496475000}, {"instrument": "GOOGL", "mid_signal": 67145, "gamma_signal": -6298, "vega_signal": -21575, "option_type": "P", "stock_price": 299.22, "utc_time": 1775496475000}, {"instrument": "GOOGL", "mid_signal": 72831, "gamma_signal": -2823, "vega_signal": 30350, "option_type": "C", "stock_price": 299.22, "utc_time": 1775496480000}, {"instrument": "GOOGL", "mid_signal": -102734, "gamma_signal": 10006, "vega_signal": 34293, "option_type": "P", "stock_price": 299.22, "utc_time": 1775496480000}, {"instrument": "GOOGL", "mid_signal": 61565, "gamma_signal": 4766, "vega_signal": 31429, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496490000}, {"instrument": "GOOGL", "mid_signal": 60256, "gamma_signal": -18134, "vega_signal": -1653, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496495000}, {"instrument": "GOOGL", "mid_signal": -11857, "gamma_signal": 1069, "vega_signal": 7207, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496495000}, {"instrument": "GOOGL", "mid_signal": -9601, "gamma_signal": -6278, "vega_signal": -545, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496500000}, {"instrument": "GOOGL", "mid_signal": -193908, "gamma_signal": 11725, "vega_signal": 69015, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496505000}, {"instrument": "GOOGL", "mid_signal": -200111, "gamma_signal": 19607, "vega_signal": 69301, "option_type": "P", "stock_price": 299.2, "utc_time": 1775496505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775496510000}, {"instrument": "GOOGL", "mid_signal": -102865, "gamma_signal": 10008, "vega_signal": 36189, "option_type": "P", "stock_price": 299.2, "utc_time": 1775496510000}, {"instrument": "GOOGL", "mid_signal": 24427, "gamma_signal": 4190, "vega_signal": 405, "option_type": "C", "stock_price": 299.2, "utc_time": 1775496515000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1265, "option_type": "P", "stock_price": 299.2, "utc_time": 1775496515000}, {"instrument": "GOOGL", "mid_signal": 4417194, "gamma_signal": 677711, "vega_signal": 1105478, "option_type": "C", "stock_price": 299.2, "utc_time": 1775496520000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -633, "option_type": "P", "stock_price": 299.2, "utc_time": 1775496520000}, {"instrument": "GOOGL", "mid_signal": 143709, "gamma_signal": 11291, "vega_signal": 122400, "option_type": "C", "stock_price": 299.2, "utc_time": 1775496525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775496525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775496530000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 633, "option_type": "P", "stock_price": 299.23, "utc_time": 1775496530000}, {"instrument": "GOOGL", "mid_signal": 8938, "gamma_signal": 302, "vega_signal": 10170, "option_type": "C", "stock_price": 299.27, "utc_time": 1775496535000}, {"instrument": "GOOGL", "mid_signal": -8757, "gamma_signal": 577, "vega_signal": 7287, "option_type": "P", "stock_price": 299.27, "utc_time": 1775496535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775496540000}, {"instrument": "GOOGL", "mid_signal": 5784, "gamma_signal": -4144, "vega_signal": 213, "option_type": "P", "stock_price": 299.25, "utc_time": 1775496540000}, {"instrument": "GOOGL", "mid_signal": 1639, "gamma_signal": 747, "vega_signal": -1765, "option_type": "C", "stock_price": 299.25, "utc_time": 1775496545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1775496545000}, {"instrument": "GOOGL", "mid_signal": 27085, "gamma_signal": 6665, "vega_signal": 33076, "option_type": "C", "stock_price": 299.25, "utc_time": 1775496550000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -633, "option_type": "P", "stock_price": 299.25, "utc_time": 1775496550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775496555000}, {"instrument": "GOOGL", "mid_signal": -205672, "gamma_signal": 20017, "vega_signal": 71125, "option_type": "P", "stock_price": 299.25, "utc_time": 1775496555000}, {"instrument": "GOOGL", "mid_signal": -488728, "gamma_signal": -83823, "vega_signal": -8096, "option_type": "C", "stock_price": 299.31, "utc_time": 1775496560000}, {"instrument": "GOOGL", "mid_signal": 205621, "gamma_signal": -20020, "vega_signal": -69873, "option_type": "P", "stock_price": 299.31, "utc_time": 1775496560000}, {"instrument": "GOOGL", "mid_signal": 17751, "gamma_signal": 18130, "vega_signal": -4259, "option_type": "C", "stock_price": 299.31, "utc_time": 1775496565000}, {"instrument": "GOOGL", "mid_signal": -195340, "gamma_signal": 19019, "vega_signal": 66380, "option_type": "P", "stock_price": 299.31, "utc_time": 1775496565000}, {"instrument": "GOOGL", "mid_signal": 2419563, "gamma_signal": 226687, "vega_signal": 731534, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496570000}, {"instrument": "GOOGL", "mid_signal": -267273, "gamma_signal": 26026, "vega_signal": 90206, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496570000}, {"instrument": "GOOGL", "mid_signal": 261512, "gamma_signal": 12822, "vega_signal": 112581, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496575000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1266, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496580000}, {"instrument": "GOOGL", "mid_signal": -61603, "gamma_signal": 6005, "vega_signal": 19699, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496580000}, {"instrument": "GOOGL", "mid_signal": -77688, "gamma_signal": -6847, "vega_signal": -20877, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496585000}, {"instrument": "GOOGL", "mid_signal": 41222, "gamma_signal": -4006, "vega_signal": -15243, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496585000}, {"instrument": "GOOGL", "mid_signal": 131394, "gamma_signal": 234, "vega_signal": 463189, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496590000}, {"instrument": "GOOGL", "mid_signal": -205557, "gamma_signal": 20021, "vega_signal": 68617, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496590000}, {"instrument": "GOOGL", "mid_signal": -90213, "gamma_signal": -2485, "vega_signal": -44450, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496595000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -3, "vega_signal": -1273, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496600000}, {"instrument": "GOOGL", "mid_signal": -40984, "gamma_signal": 4002, "vega_signal": 12075, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496600000}, {"instrument": "GOOGL", "mid_signal": 347967, "gamma_signal": 32894, "vega_signal": 15805, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496605000}, {"instrument": "GOOGL", "mid_signal": -246132, "gamma_signal": 22744, "vega_signal": 77579, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496610000}, {"instrument": "GOOGL", "mid_signal": -205608, "gamma_signal": 20019, "vega_signal": 69869, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496610000}, {"instrument": "GOOGL", "mid_signal": 31701, "gamma_signal": -2188, "vega_signal": -17624, "option_type": "C", "stock_price": 299.31, "utc_time": 1775496615000}, {"instrument": "GOOGL", "mid_signal": -102811, "gamma_signal": 10010, "vega_signal": 34937, "option_type": "P", "stock_price": 299.31, "utc_time": 1775496615000}, {"instrument": "GOOGL", "mid_signal": -104020, "gamma_signal": -4092, "vega_signal": -47144, "option_type": "C", "stock_price": 299.31, "utc_time": 1775496620000}, {"instrument": "GOOGL", "mid_signal": -108641, "gamma_signal": 14156, "vega_signal": 35357, "option_type": "P", "stock_price": 299.31, "utc_time": 1775496620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.31, "utc_time": 1775496625000}, {"instrument": "GOOGL", "mid_signal": -102733, "gamma_signal": 10010, "vega_signal": 33675, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496625000}, {"instrument": "GOOGL", "mid_signal": 117836, "gamma_signal": 5700, "vega_signal": 49842, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496630000}, {"instrument": "GOOGL", "mid_signal": -102691, "gamma_signal": 10006, "vega_signal": 33661, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496635000}, {"instrument": "GOOGL", "mid_signal": 215562, "gamma_signal": -102919, "vega_signal": -46919, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496635000}, {"instrument": "GOOGL", "mid_signal": -122481, "gamma_signal": -6182, "vega_signal": -53568, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496640000}, {"instrument": "GOOGL", "mid_signal": -205608, "gamma_signal": 20019, "vega_signal": 69869, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.28, "utc_time": 1775496645000}, {"instrument": "GOOGL", "mid_signal": -102846, "gamma_signal": 10010, "vega_signal": 35566, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496650000}, {"instrument": "GOOGL", "mid_signal": -9817, "gamma_signal": -1506, "vega_signal": -2457, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496655000}, {"instrument": "GOOGL", "mid_signal": -20557, "gamma_signal": 2002, "vega_signal": 6986, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496655000}, {"instrument": "GOOGL", "mid_signal": 109432, "gamma_signal": 5555, "vega_signal": 75495, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496660000}, {"instrument": "GOOGL", "mid_signal": -20557, "gamma_signal": 2002, "vega_signal": 6986, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496665000}, {"instrument": "GOOGL", "mid_signal": -27827, "gamma_signal": -13578, "vega_signal": -4332, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496670000}, {"instrument": "GOOGL", "mid_signal": 20557, "gamma_signal": -2002, "vega_signal": -6986, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496675000}, {"instrument": "GOOGL", "mid_signal": 1409, "gamma_signal": -1161, "vega_signal": -150, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496675000}, {"instrument": "GOOGL", "mid_signal": 122153, "gamma_signal": 20951, "vega_signal": 2024, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496680000}, {"instrument": "GOOGL", "mid_signal": 20086, "gamma_signal": -6045, "vega_signal": -551, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496680000}, {"instrument": "GOOGL", "mid_signal": 28804, "gamma_signal": 18833, "vega_signal": 1636, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775496690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.24, "utc_time": 1775496690000}, {"instrument": "GOOGL", "mid_signal": 28560, "gamma_signal": 2247, "vega_signal": 7566, "option_type": "C", "stock_price": 299.34, "utc_time": 1775496695000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -633, "option_type": "P", "stock_price": 299.34, "utc_time": 1775496695000}, {"instrument": "GOOGL", "mid_signal": 20286, "gamma_signal": 3504, "vega_signal": -1697, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496700000}, {"instrument": "GOOGL", "mid_signal": -23125, "gamma_signal": 292, "vega_signal": 9182, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496700000}, {"instrument": "GOOGL", "mid_signal": 49833, "gamma_signal": 26231, "vega_signal": 5803, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496705000}, {"instrument": "GOOGL", "mid_signal": -5832, "gamma_signal": 4146, "vega_signal": 420, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496705000}, {"instrument": "GOOGL", "mid_signal": -8310, "gamma_signal": -1376, "vega_signal": -4204, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496710000}, {"instrument": "GOOGL", "mid_signal": -23378, "gamma_signal": 16590, "vega_signal": 2313, "option_type": "P", "stock_price": 299.42, "utc_time": 1775496710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.42, "utc_time": 1775496715000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1277, "option_type": "P", "stock_price": 299.42, "utc_time": 1775496715000}, {"instrument": "GOOGL", "mid_signal": 7620, "gamma_signal": -7452, "vega_signal": 5934, "option_type": "C", "stock_price": 299.38, "utc_time": 1775496720000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1288, "option_type": "P", "stock_price": 299.38, "utc_time": 1775496720000}, {"instrument": "GOOGL", "mid_signal": 20835, "gamma_signal": 980, "vega_signal": 23323, "option_type": "C", "stock_price": 299.38, "utc_time": 1775496725000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1288, "option_type": "P", "stock_price": 299.38, "utc_time": 1775496725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1775496730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496735000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -966, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496735000}, {"instrument": "GOOGL", "mid_signal": 9534, "gamma_signal": 974, "vega_signal": 7583, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496750000}, {"instrument": "GOOGL", "mid_signal": 15984, "gamma_signal": -1710, "vega_signal": -6248, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496750000}, {"instrument": "GOOGL", "mid_signal": 37833, "gamma_signal": 32568, "vega_signal": -3443, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496760000}, {"instrument": "GOOGL", "mid_signal": 1279, "gamma_signal": -1063, "vega_signal": -137, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496765000}, {"instrument": "GOOGL", "mid_signal": 8593, "gamma_signal": -1274, "vega_signal": -2317, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496765000}, {"instrument": "GOOGL", "mid_signal": 10537, "gamma_signal": 6655, "vega_signal": 559, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496770000}, {"instrument": "GOOGL", "mid_signal": -524058, "gamma_signal": 387098, "vega_signal": 43203, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496770000}, {"instrument": "GOOGL", "mid_signal": 24978, "gamma_signal": 3867, "vega_signal": 375, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496775000}, {"instrument": "GOOGL", "mid_signal": 19309, "gamma_signal": -6653, "vega_signal": 729, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496775000}, {"instrument": "GOOGL", "mid_signal": 35356, "gamma_signal": 1539, "vega_signal": 50054, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496780000}, {"instrument": "GOOGL", "mid_signal": -10207, "gamma_signal": 988, "vega_signal": 4123, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496780000}, {"instrument": "GOOGL", "mid_signal": 14150, "gamma_signal": 1589, "vega_signal": 2707, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496785000}, {"instrument": "GOOGL", "mid_signal": -92, "gamma_signal": 1, "vega_signal": 1274, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496785000}, {"instrument": "GOOGL", "mid_signal": 88203, "gamma_signal": 35520, "vega_signal": 5327, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496790000}, {"instrument": "GOOGL", "mid_signal": 158877, "gamma_signal": -3178, "vega_signal": -590579, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496790000}, {"instrument": "GOOGL", "mid_signal": 9536, "gamma_signal": 3484, "vega_signal": -11322, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496795000}, {"instrument": "GOOGL", "mid_signal": 19050, "gamma_signal": 39, "vega_signal": 26265, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496800000}, {"instrument": "GOOGL", "mid_signal": 4192, "gamma_signal": -186, "vega_signal": -10179, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496800000}, {"instrument": "GOOGL", "mid_signal": -6572, "gamma_signal": -1252, "vega_signal": -2012, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496805000}, {"instrument": "GOOGL", "mid_signal": -1252, "gamma_signal": 1044, "vega_signal": 134, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496805000}, {"instrument": "GOOGL", "mid_signal": 21353, "gamma_signal": 1267, "vega_signal": 2315, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496810000}, {"instrument": "GOOGL", "mid_signal": 9914, "gamma_signal": -798, "vega_signal": -6246, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496810000}, {"instrument": "GOOGL", "mid_signal": -65577, "gamma_signal": -4715, "vega_signal": -24523, "option_type": "C", "stock_price": 299.26, "utc_time": 1775496815000}, {"instrument": "GOOGL", "mid_signal": 107268, "gamma_signal": 3409, "vega_signal": -85083, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496820000}, {"instrument": "GOOGL", "mid_signal": 1155, "gamma_signal": -24, "vega_signal": -9496, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496825000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1273, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496825000}, {"instrument": "GOOGL", "mid_signal": 52563, "gamma_signal": 10011, "vega_signal": 16090, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496830000}, {"instrument": "GOOGL", "mid_signal": 99352, "gamma_signal": 14989, "vega_signal": 24497, "option_type": "C", "stock_price": 299.35, "utc_time": 1775496835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.35, "utc_time": 1775496835000}, {"instrument": "GOOGL", "mid_signal": 7623, "gamma_signal": 626, "vega_signal": 5651, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496840000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496845000}, {"instrument": "GOOGL", "mid_signal": -88092, "gamma_signal": 3493, "vega_signal": 95327, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496850000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1392, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1775496855000}, {"instrument": "GOOGL", "mid_signal": 2473, "gamma_signal": -1111, "vega_signal": -9869, "option_type": "P", "stock_price": 299.36, "utc_time": 1775496855000}, {"instrument": "GOOGL", "mid_signal": -328185, "gamma_signal": -220624, "vega_signal": -17902, "option_type": "C", "stock_price": 299.28, "utc_time": 1775496860000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 299.28, "utc_time": 1775496860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.28, "utc_time": 1775496865000}, {"instrument": "GOOGL", "mid_signal": 1232, "gamma_signal": -25, "vega_signal": -10426, "option_type": "P", "stock_price": 299.29, "utc_time": 1775496865000}, {"instrument": "GOOGL", "mid_signal": 2019, "gamma_signal": 559, "vega_signal": 887, "option_type": "C", "stock_price": 299.29, "utc_time": 1775496870000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 299.44, "utc_time": 1775496870000}, {"instrument": "GOOGL", "mid_signal": -62482, "gamma_signal": -3647, "vega_signal": -5666, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.56, "utc_time": 1775496875000}, {"instrument": "GOOGL", "mid_signal": 20201, "gamma_signal": 5595, "vega_signal": 8874, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775496880000}, {"instrument": "GOOGL", "mid_signal": -43096, "gamma_signal": -7691, "vega_signal": -10095, "option_type": "C", "stock_price": 299.51, "utc_time": 1775496885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775496885000}, {"instrument": "GOOGL", "mid_signal": -31491, "gamma_signal": -4383, "vega_signal": -13704, "option_type": "C", "stock_price": 299.51, "utc_time": 1775496890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.51, "utc_time": 1775496890000}, {"instrument": "GOOGL", "mid_signal": 75725, "gamma_signal": 75033, "vega_signal": -71141, "option_type": "C", "stock_price": 299.51, "utc_time": 1775496895000}, {"instrument": "GOOGL", "mid_signal": 8464, "gamma_signal": -5779, "vega_signal": 2894, "option_type": "P", "stock_price": 299.51, "utc_time": 1775496895000}, {"instrument": "GOOGL", "mid_signal": -15159, "gamma_signal": -527, "vega_signal": -7968, "option_type": "C", "stock_price": 299.51, "utc_time": 1775496900000}, {"instrument": "GOOGL", "mid_signal": 89442, "gamma_signal": -2238, "vega_signal": -87481, "option_type": "P", "stock_price": 299.37, "utc_time": 1775496900000}, {"instrument": "GOOGL", "mid_signal": 71359, "gamma_signal": 5122, "vega_signal": 28728, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.37, "utc_time": 1775496905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496910000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -754, "option_type": "P", "stock_price": 299.43, "utc_time": 1775496910000}, {"instrument": "GOOGL", "mid_signal": -1818, "gamma_signal": -373, "vega_signal": -1143, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496915000}, {"instrument": "GOOGL", "mid_signal": 4962, "gamma_signal": -186, "vega_signal": -8707, "option_type": "P", "stock_price": 299.43, "utc_time": 1775496915000}, {"instrument": "GOOGL", "mid_signal": -7612, "gamma_signal": -282, "vega_signal": -9410, "option_type": "C", "stock_price": 299.43, "utc_time": 1775496920000}, {"instrument": "GOOGL", "mid_signal": -5992, "gamma_signal": 208, "vega_signal": 16707, "option_type": "P", "stock_price": 299.43, "utc_time": 1775496920000}, {"instrument": "GOOGL", "mid_signal": 11217, "gamma_signal": 117, "vega_signal": 29991, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496925000}, {"instrument": "GOOGL", "mid_signal": 18375, "gamma_signal": -6758, "vega_signal": 939, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496930000}, {"instrument": "GOOGL", "mid_signal": -18541, "gamma_signal": 6761, "vega_signal": 1322, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496935000}, {"instrument": "GOOGL", "mid_signal": -30858, "gamma_signal": 2381, "vega_signal": 11209, "option_type": "P", "stock_price": 299.33, "utc_time": 1775496935000}, {"instrument": "GOOGL", "mid_signal": -719, "gamma_signal": -6011, "vega_signal": 68011, "option_type": "C", "stock_price": 299.33, "utc_time": 1775496940000}, {"instrument": "GOOGL", "mid_signal": 18371, "gamma_signal": -6757, "vega_signal": 938, "option_type": "P", "stock_price": 299.33, "utc_time": 1775496940000}, {"instrument": "GOOGL", "mid_signal": 221997, "gamma_signal": 12600, "vega_signal": 288252, "option_type": "C", "stock_price": 299.33, "utc_time": 1775496945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.33, "utc_time": 1775496945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1775496950000}, {"instrument": "GOOGL", "mid_signal": 40909, "gamma_signal": -24815, "vega_signal": -2304, "option_type": "P", "stock_price": 299.33, "utc_time": 1775496950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496955000}, {"instrument": "GOOGL", "mid_signal": -4056, "gamma_signal": -198, "vega_signal": -6385, "option_type": "C", "stock_price": 299.4, "utc_time": 1775496960000}, {"instrument": "GOOGL", "mid_signal": -28019, "gamma_signal": 1845, "vega_signal": 186, "option_type": "P", "stock_price": 299.4, "utc_time": 1775496960000}, {"instrument": "GOOGL", "mid_signal": 35482, "gamma_signal": 4105, "vega_signal": 13138, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496965000}, {"instrument": "GOOGL", "mid_signal": -53281, "gamma_signal": -33523, "vega_signal": -2766, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496970000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 386, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496970000}, {"instrument": "GOOGL", "mid_signal": 321188, "gamma_signal": 54566, "vega_signal": -19695, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496975000}, {"instrument": "GOOGL", "mid_signal": 221914, "gamma_signal": -176122, "vega_signal": -16693, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496975000}, {"instrument": "GOOGL", "mid_signal": 22304, "gamma_signal": 7811, "vega_signal": 4196, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496980000}, {"instrument": "GOOGL", "mid_signal": -120038, "gamma_signal": 7128, "vega_signal": 65936, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496985000}, {"instrument": "GOOGL", "mid_signal": 24121, "gamma_signal": -19144, "vega_signal": -1814, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496990000}, {"instrument": "GOOGL", "mid_signal": -8220, "gamma_signal": 1032, "vega_signal": -14561, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496990000}, {"instrument": "GOOGL", "mid_signal": 33238, "gamma_signal": 756, "vega_signal": 37429, "option_type": "C", "stock_price": 299.41, "utc_time": 1775496995000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -772, "option_type": "P", "stock_price": 299.41, "utc_time": 1775496995000}, {"instrument": "GOOGL", "mid_signal": 7727, "gamma_signal": 428, "vega_signal": 13820, "option_type": "C", "stock_price": 299.52, "utc_time": 1775497000000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -386, "option_type": "P", "stock_price": 299.52, "utc_time": 1775497000000}, {"instrument": "GOOGL", "mid_signal": -247936, "gamma_signal": -136507, "vega_signal": 36982, "option_type": "C", "stock_price": 299.52, "utc_time": 1775497005000}, {"instrument": "GOOGL", "mid_signal": -286268, "gamma_signal": 233320, "vega_signal": 9013, "option_type": "P", "stock_price": 299.52, "utc_time": 1775497005000}, {"instrument": "GOOGL", "mid_signal": -14141, "gamma_signal": -1590, "vega_signal": -2707, "option_type": "C", "stock_price": 299.56, "utc_time": 1775497010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.52, "utc_time": 1775497010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.56, "utc_time": 1775497015000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 676, "option_type": "P", "stock_price": 299.56, "utc_time": 1775497015000}, {"instrument": "GOOGL", "mid_signal": -14417, "gamma_signal": -1592, "vega_signal": -2713, "option_type": "C", "stock_price": 299.67, "utc_time": 1775497020000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": 2, "vega_signal": 1353, "option_type": "P", "stock_price": 299.67, "utc_time": 1775497020000}, {"instrument": "GOOGL", "mid_signal": 29690, "gamma_signal": 9389, "vega_signal": 7195, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497025000}, {"instrument": "GOOGL", "mid_signal": -17050, "gamma_signal": 1442, "vega_signal": 19159, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497025000}, {"instrument": "GOOGL", "mid_signal": 467292, "gamma_signal": 68932, "vega_signal": 113050, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497030000}, {"instrument": "GOOGL", "mid_signal": -38050, "gamma_signal": -3545, "vega_signal": -15262, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497035000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 676, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497035000}, {"instrument": "GOOGL", "mid_signal": -3053, "gamma_signal": 6187, "vega_signal": -3226, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497040000}, {"instrument": "GOOGL", "mid_signal": -8423, "gamma_signal": -3311, "vega_signal": 17435, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497040000}, {"instrument": "GOOGL", "mid_signal": -89754, "gamma_signal": -285, "vega_signal": -22, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497045000}, {"instrument": "GOOGL", "mid_signal": -90948, "gamma_signal": 35054, "vega_signal": 3525, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497045000}, {"instrument": "GOOGL", "mid_signal": 15839, "gamma_signal": 1798, "vega_signal": 4263, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497050000}, {"instrument": "GOOGL", "mid_signal": -18130, "gamma_signal": 7010, "vega_signal": -107, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497050000}, {"instrument": "GOOGL", "mid_signal": -8553, "gamma_signal": -9254, "vega_signal": -849, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497055000}, {"instrument": "GOOGL", "mid_signal": 8721, "gamma_signal": -189, "vega_signal": -17543, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.63, "utc_time": 1775497060000}, {"instrument": "GOOGL", "mid_signal": -2182, "gamma_signal": 495, "vega_signal": -226, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497060000}, {"instrument": "GOOGL", "mid_signal": -14409, "gamma_signal": -1591, "vega_signal": -2711, "option_type": "C", "stock_price": 299.5, "utc_time": 1775497065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.63, "utc_time": 1775497065000}, {"instrument": "GOOGL", "mid_signal": 120935, "gamma_signal": 74253, "vega_signal": 2209, "option_type": "C", "stock_price": 299.5, "utc_time": 1775497070000}, {"instrument": "GOOGL", "mid_signal": -8668, "gamma_signal": 188, "vega_signal": 16859, "option_type": "P", "stock_price": 299.5, "utc_time": 1775497070000}, {"instrument": "GOOGL", "mid_signal": -9748, "gamma_signal": -233, "vega_signal": -14456, "option_type": "C", "stock_price": 299.5, "utc_time": 1775497075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1775497075000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 342, "vega_signal": -5594, "option_type": "C", "stock_price": 299.5, "utc_time": 1775497080000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 685, "option_type": "P", "stock_price": 299.36, "utc_time": 1775497080000}, {"instrument": "GOOGL", "mid_signal": 29256, "gamma_signal": 2219, "vega_signal": 7578, "option_type": "C", "stock_price": 299.36, "utc_time": 1775497085000}, {"instrument": "GOOGL", "mid_signal": 55585, "gamma_signal": -21010, "vega_signal": -1000, "option_type": "P", "stock_price": 299.36, "utc_time": 1775497085000}, {"instrument": "GOOGL", "mid_signal": 9743, "gamma_signal": 233, "vega_signal": 14450, "option_type": "C", "stock_price": 299.36, "utc_time": 1775497090000}, {"instrument": "GOOGL", "mid_signal": 4293, "gamma_signal": -3588, "vega_signal": 1032, "option_type": "P", "stock_price": 299.36, "utc_time": 1775497090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.36, "utc_time": 1775497095000}, {"instrument": "GOOGL", "mid_signal": -1139, "gamma_signal": 249, "vega_signal": 562, "option_type": "P", "stock_price": 299.36, "utc_time": 1775497095000}, {"instrument": "GOOGL", "mid_signal": -52762, "gamma_signal": -15069, "vega_signal": -86503, "option_type": "C", "stock_price": 299.41, "utc_time": 1775497100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.36, "utc_time": 1775497100000}, {"instrument": "GOOGL", "mid_signal": -10632, "gamma_signal": -317, "vega_signal": -10928, "option_type": "C", "stock_price": 299.41, "utc_time": 1775497105000}, {"instrument": "GOOGL", "mid_signal": -18498, "gamma_signal": 7004, "vega_signal": -124, "option_type": "P", "stock_price": 299.41, "utc_time": 1775497105000}, {"instrument": "GOOGL", "mid_signal": -10603, "gamma_signal": -192, "vega_signal": -2317, "option_type": "C", "stock_price": 299.41, "utc_time": 1775497110000}, {"instrument": "GOOGL", "mid_signal": 31820, "gamma_signal": -7737, "vega_signal": -8100, "option_type": "P", "stock_price": 299.41, "utc_time": 1775497110000}, {"instrument": "GOOGL", "mid_signal": -227833, "gamma_signal": -140166, "vega_signal": -11236, "option_type": "C", "stock_price": 299.42, "utc_time": 1775497115000}, {"instrument": "GOOGL", "mid_signal": -8415, "gamma_signal": 1261, "vega_signal": 2293, "option_type": "P", "stock_price": 299.42, "utc_time": 1775497115000}, {"instrument": "GOOGL", "mid_signal": -11393, "gamma_signal": -7009, "vega_signal": -562, "option_type": "C", "stock_price": 299.46, "utc_time": 1775497120000}, {"instrument": "GOOGL", "mid_signal": -3959, "gamma_signal": 731, "vega_signal": 1455, "option_type": "P", "stock_price": 299.46, "utc_time": 1775497120000}, {"instrument": "GOOGL", "mid_signal": 2754, "gamma_signal": 337, "vega_signal": 2581, "option_type": "C", "stock_price": 299.46, "utc_time": 1775497125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1775497125000}, {"instrument": "GOOGL", "mid_signal": -18095, "gamma_signal": -114, "vega_signal": -28946, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1775497130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497135000}, {"instrument": "GOOGL", "mid_signal": 14202, "gamma_signal": -21567, "vega_signal": 52664, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497135000}, {"instrument": "GOOGL", "mid_signal": -15226, "gamma_signal": -2336, "vega_signal": -17655, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497140000}, {"instrument": "GOOGL", "mid_signal": -25197, "gamma_signal": -3423, "vega_signal": 226, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497145000}, {"instrument": "GOOGL", "mid_signal": -28110, "gamma_signal": 6628, "vega_signal": 5576, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497145000}, {"instrument": "GOOGL", "mid_signal": 252562, "gamma_signal": 269299, "vega_signal": 24958, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497150000}, {"instrument": "GOOGL", "mid_signal": 11278, "gamma_signal": 6968, "vega_signal": 558, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497155000}, {"instrument": "GOOGL", "mid_signal": 12207, "gamma_signal": -1422, "vega_signal": -5382, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775497160000}, {"instrument": "GOOGL", "mid_signal": -3963, "gamma_signal": 733, "vega_signal": 1456, "option_type": "P", "stock_price": 299.47, "utc_time": 1775497160000}, {"instrument": "GOOGL", "mid_signal": -4403, "gamma_signal": -710, "vega_signal": -2186, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497165000}, {"instrument": "GOOGL", "mid_signal": 7771, "gamma_signal": 4300, "vega_signal": 2519, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497170000}, {"instrument": "GOOGL", "mid_signal": 3458, "gamma_signal": -3384, "vega_signal": 207, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497170000}, {"instrument": "GOOGL", "mid_signal": 14293, "gamma_signal": 1598, "vega_signal": 2708, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497175000}, {"instrument": "GOOGL", "mid_signal": 65834, "gamma_signal": -38267, "vega_signal": -10395, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497180000}, {"instrument": "GOOGL", "mid_signal": -3516, "gamma_signal": 464, "vega_signal": 1872, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497185000}, {"instrument": "GOOGL", "mid_signal": -11955, "gamma_signal": 917, "vega_signal": 8746, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497185000}, {"instrument": "GOOGL", "mid_signal": 53655, "gamma_signal": 3902, "vega_signal": 73392, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497190000}, {"instrument": "GOOGL", "mid_signal": 8943, "gamma_signal": 1027, "vega_signal": 3296, "option_type": "C", "stock_price": 299.45, "utc_time": 1775497195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775497195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.42, "utc_time": 1775497200000}, {"instrument": "GOOGL", "mid_signal": -854, "gamma_signal": 831, "vega_signal": 96, "option_type": "P", "stock_price": 299.42, "utc_time": 1775497200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775497205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.4, "utc_time": 1775497205000}, {"instrument": "GOOGL", "mid_signal": -25230, "gamma_signal": -3720, "vega_signal": -352, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.39, "utc_time": 1775497210000}, {"instrument": "GOOGL", "mid_signal": -29943, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497215000}, {"instrument": "GOOGL", "mid_signal": 42420, "gamma_signal": 5939, "vega_signal": 16371, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497220000}, {"instrument": "GOOGL", "mid_signal": -135506, "gamma_signal": -17162, "vega_signal": -20577, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497225000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -805, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497230000}, {"instrument": "GOOGL", "mid_signal": -4575, "gamma_signal": 3719, "vega_signal": -456, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497230000}, {"instrument": "GOOGL", "mid_signal": -31008, "gamma_signal": -719, "vega_signal": -35703, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497235000}, {"instrument": "GOOGL", "mid_signal": 1055, "gamma_signal": 15905, "vega_signal": 79, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497235000}, {"instrument": "GOOGL", "mid_signal": 8331, "gamma_signal": 8795, "vega_signal": 822, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497240000}, {"instrument": "GOOGL", "mid_signal": 92184, "gamma_signal": -2222, "vega_signal": -142656, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497240000}, {"instrument": "GOOGL", "mid_signal": -121698, "gamma_signal": -135935, "vega_signal": 2292, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497245000}, {"instrument": "GOOGL", "mid_signal": -2859317, "gamma_signal": 1039278, "vega_signal": 86239, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497245000}, {"instrument": "GOOGL", "mid_signal": -22525, "gamma_signal": -1412, "vega_signal": -11868, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497250000}, {"instrument": "GOOGL", "mid_signal": 4754, "gamma_signal": -3721, "vega_signal": -1958, "option_type": "P", "stock_price": 299.43, "utc_time": 1775497250000}, {"instrument": "GOOGL", "mid_signal": 10199, "gamma_signal": 6991, "vega_signal": 535, "option_type": "C", "stock_price": 299.43, "utc_time": 1775497255000}, {"instrument": "GOOGL", "mid_signal": 121, "gamma_signal": -2, "vega_signal": -1628, "option_type": "P", "stock_price": 299.34, "utc_time": 1775497255000}, {"instrument": "GOOGL", "mid_signal": 10643, "gamma_signal": 2780, "vega_signal": -3427, "option_type": "C", "stock_price": 299.34, "utc_time": 1775497260000}, {"instrument": "GOOGL", "mid_signal": 121, "gamma_signal": -2, "vega_signal": -1628, "option_type": "P", "stock_price": 299.34, "utc_time": 1775497260000}, {"instrument": "GOOGL", "mid_signal": -167167, "gamma_signal": -5430, "vega_signal": -82813, "option_type": "C", "stock_price": 299.33, "utc_time": 1775497265000}, {"instrument": "GOOGL", "mid_signal": 121, "gamma_signal": -2, "vega_signal": -1628, "option_type": "P", "stock_price": 299.33, "utc_time": 1775497265000}, {"instrument": "GOOGL", "mid_signal": 25095, "gamma_signal": 3889, "vega_signal": 357, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497270000}, {"instrument": "GOOGL", "mid_signal": 98216, "gamma_signal": -34188, "vega_signal": -4313, "option_type": "P", "stock_price": 299.33, "utc_time": 1775497270000}, {"instrument": "GOOGL", "mid_signal": 46506, "gamma_signal": 3999, "vega_signal": 21828, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497275000}, {"instrument": "GOOGL", "mid_signal": 44829, "gamma_signal": -38789, "vega_signal": -337, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497280000}, {"instrument": "GOOGL", "mid_signal": -594, "gamma_signal": 3144, "vega_signal": -2746, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497280000}, {"instrument": "GOOGL", "mid_signal": -527062, "gamma_signal": -81678, "vega_signal": -7491, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497285000}, {"instrument": "GOOGL", "mid_signal": -36518, "gamma_signal": 4599, "vega_signal": 8518, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497285000}, {"instrument": "GOOGL", "mid_signal": 3578, "gamma_signal": 5748, "vega_signal": -1481, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497290000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -814, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497290000}, {"instrument": "GOOGL", "mid_signal": -152902, "gamma_signal": -104812, "vega_signal": -8018, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497295000}, {"instrument": "GOOGL", "mid_signal": -967428, "gamma_signal": -663759, "vega_signal": -47920, "option_type": "C", "stock_price": 299.28, "utc_time": 1775497300000}, {"instrument": "GOOGL", "mid_signal": -16119, "gamma_signal": 2977, "vega_signal": 5886, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497300000}, {"instrument": "GOOGL", "mid_signal": -326081, "gamma_signal": -223522, "vega_signal": -17100, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.28, "utc_time": 1775497305000}, {"instrument": "GOOGL", "mid_signal": 24762, "gamma_signal": 39, "vega_signal": 29771, "option_type": "C", "stock_price": 299.11, "utc_time": 1775497310000}, {"instrument": "GOOGL", "mid_signal": -138652, "gamma_signal": 102286, "vega_signal": 15277, "option_type": "P", "stock_price": 299.12, "utc_time": 1775497310000}, {"instrument": "GOOGL", "mid_signal": -140204, "gamma_signal": -106148, "vega_signal": -7984, "option_type": "C", "stock_price": 299.12, "utc_time": 1775497315000}, {"instrument": "GOOGL", "mid_signal": -6848, "gamma_signal": -2802, "vega_signal": 2666, "option_type": "P", "stock_price": 299.12, "utc_time": 1775497315000}, {"instrument": "GOOGL", "mid_signal": 8764, "gamma_signal": 6635, "vega_signal": 499, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497320000}, {"instrument": "GOOGL", "mid_signal": 27132, "gamma_signal": -21620, "vega_signal": -1913, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497325000}, {"instrument": "GOOGL", "mid_signal": -5426, "gamma_signal": 4324, "vega_signal": 383, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497325000}, {"instrument": "GOOGL", "mid_signal": -15423, "gamma_signal": -322, "vega_signal": -11676, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497330000}, {"instrument": "GOOGL", "mid_signal": -1765, "gamma_signal": 376, "vega_signal": 797, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497330000}, {"instrument": "GOOGL", "mid_signal": -8765, "gamma_signal": -6636, "vega_signal": -499, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497335000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 414, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497335000}, {"instrument": "GOOGL", "mid_signal": 14230, "gamma_signal": 1110, "vega_signal": 3776, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497340000}, {"instrument": "GOOGL", "mid_signal": -27136, "gamma_signal": 21624, "vega_signal": 1913, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497340000}, {"instrument": "GOOGL", "mid_signal": -1182, "gamma_signal": -1348, "vega_signal": -124, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497345000}, {"instrument": "GOOGL", "mid_signal": -249, "gamma_signal": -43, "vega_signal": -354, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497355000}, {"instrument": "GOOGL", "mid_signal": -83445, "gamma_signal": 25533, "vega_signal": 2441, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497355000}, {"instrument": "GOOGL", "mid_signal": 55741, "gamma_signal": 7787, "vega_signal": 24386, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497365000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 414, "option_type": "P", "stock_price": 299.24, "utc_time": 1775497365000}, {"instrument": "GOOGL", "mid_signal": 3788, "gamma_signal": 871, "vega_signal": 1409, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497370000}, {"instrument": "GOOGL", "mid_signal": -746, "gamma_signal": 25, "vega_signal": 2668, "option_type": "P", "stock_price": 299.25, "utc_time": 1775497370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497375000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 299.25, "utc_time": 1775497375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497380000}, {"instrument": "GOOGL", "mid_signal": 1037, "gamma_signal": -978, "vega_signal": 248, "option_type": "P", "stock_price": 299.25, "utc_time": 1775497380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.25, "utc_time": 1775497385000}, {"instrument": "GOOGL", "mid_signal": -15528, "gamma_signal": -808, "vega_signal": -13657, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497390000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1446, "option_type": "P", "stock_price": 299.25, "utc_time": 1775497390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.25, "utc_time": 1775497395000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -723, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497395000}, {"instrument": "GOOGL", "mid_signal": -254732, "gamma_signal": -40369, "vega_signal": -3352, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497405000}, {"instrument": "GOOGL", "mid_signal": 101322, "gamma_signal": -34545, "vega_signal": -2596, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497410000}, {"instrument": "GOOGL", "mid_signal": 40013, "gamma_signal": -648, "vega_signal": -12611, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497425000}, {"instrument": "GOOGL", "mid_signal": 20265, "gamma_signal": -6909, "vega_signal": -519, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497425000}, {"instrument": "GOOGL", "mid_signal": -25960, "gamma_signal": -47, "vega_signal": -16923, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497430000}, {"instrument": "GOOGL", "mid_signal": -2138, "gamma_signal": -570, "vega_signal": -925, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497435000}, {"instrument": "GOOGL", "mid_signal": 38576, "gamma_signal": -3292, "vega_signal": -12576, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497435000}, {"instrument": "GOOGL", "mid_signal": -45016, "gamma_signal": -1584, "vega_signal": -23858, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497440000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -686, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497440000}, {"instrument": "GOOGL", "mid_signal": 3719, "gamma_signal": 120, "vega_signal": 9709, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497445000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -1371, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497445000}, {"instrument": "GOOGL", "mid_signal": -27491, "gamma_signal": -20846, "vega_signal": -1517, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497455000}, {"instrument": "GOOGL", "mid_signal": 466, "gamma_signal": -343, "vega_signal": -737, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497460000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -686, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497460000}, {"instrument": "GOOGL", "mid_signal": 24734, "gamma_signal": 39, "vega_signal": 30737, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497470000}, {"instrument": "GOOGL", "mid_signal": -154, "gamma_signal": 2, "vega_signal": 2489, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497470000}, {"instrument": "GOOGL", "mid_signal": 232700, "gamma_signal": 17518, "vega_signal": 169665, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497475000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -686, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497475000}, {"instrument": "GOOGL", "mid_signal": 56159, "gamma_signal": 3678, "vega_signal": 58201, "option_type": "C", "stock_price": 299.29, "utc_time": 1775497480000}, {"instrument": "GOOGL", "mid_signal": -5025, "gamma_signal": 4152, "vega_signal": -322, "option_type": "P", "stock_price": 299.29, "utc_time": 1775497480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1775497485000}, {"instrument": "GOOGL", "mid_signal": -20466, "gamma_signal": 6756, "vega_signal": -861, "option_type": "P", "stock_price": 299.33, "utc_time": 1775497485000}, {"instrument": "GOOGL", "mid_signal": -6898, "gamma_signal": -1430, "vega_signal": -4378, "option_type": "C", "stock_price": 299.33, "utc_time": 1775497490000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -686, "option_type": "P", "stock_price": 299.33, "utc_time": 1775497490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1775497495000}, {"instrument": "GOOGL", "mid_signal": -571306, "gamma_signal": 9482, "vega_signal": 1527880, "option_type": "P", "stock_price": 299.33, "utc_time": 1775497495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1775497500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.34, "utc_time": 1775497500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.34, "utc_time": 1775497505000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 684, "option_type": "P", "stock_price": 299.34, "utc_time": 1775497505000}, {"instrument": "GOOGL", "mid_signal": 6538, "gamma_signal": 197, "vega_signal": 11821, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497510000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -342, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497515000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -1368, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497520000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -1368, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497525000}, {"instrument": "GOOGL", "mid_signal": -53736, "gamma_signal": 48639, "vega_signal": 5329, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497525000}, {"instrument": "GOOGL", "mid_signal": 2084, "gamma_signal": 207, "vega_signal": 2667, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497530000}, {"instrument": "GOOGL", "mid_signal": 6317, "gamma_signal": 879, "vega_signal": 2742, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497535000}, {"instrument": "GOOGL", "mid_signal": -7387, "gamma_signal": -390, "vega_signal": 5168, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497540000}, {"instrument": "GOOGL", "mid_signal": -18611, "gamma_signal": 2155, "vega_signal": 8139, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497545000}, {"instrument": "GOOGL", "mid_signal": 23723, "gamma_signal": -301, "vega_signal": -9030, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497545000}, {"instrument": "GOOGL", "mid_signal": 17591, "gamma_signal": 2050, "vega_signal": 6534, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497550000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -684, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497555000}, {"instrument": "GOOGL", "mid_signal": 126, "gamma_signal": -2, "vega_signal": -1691, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497560000}, {"instrument": "GOOGL", "mid_signal": 150605, "gamma_signal": -9598, "vega_signal": -87317, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497565000}, {"instrument": "GOOGL", "mid_signal": 152, "gamma_signal": -2, "vega_signal": -2014, "option_type": "P", "stock_price": 299.24, "utc_time": 1775497565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497570000}, {"instrument": "GOOGL", "mid_signal": 8802, "gamma_signal": -774, "vega_signal": -10011, "option_type": "P", "stock_price": 299.24, "utc_time": 1775497570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.24, "utc_time": 1775497575000}, {"instrument": "GOOGL", "mid_signal": -7748, "gamma_signal": -215, "vega_signal": 27026, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.21, "utc_time": 1775497580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.21, "utc_time": 1775497585000}, {"instrument": "GOOGL", "mid_signal": 152, "gamma_signal": -2, "vega_signal": -2014, "option_type": "P", "stock_price": 299.23, "utc_time": 1775497585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775497590000}, {"instrument": "GOOGL", "mid_signal": 152, "gamma_signal": -2, "vega_signal": -2014, "option_type": "P", "stock_price": 299.23, "utc_time": 1775497590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775497595000}, {"instrument": "GOOGL", "mid_signal": 5131, "gamma_signal": -4252, "vega_signal": -1367, "option_type": "P", "stock_price": 299.23, "utc_time": 1775497595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1775497600000}, {"instrument": "GOOGL", "mid_signal": 152, "gamma_signal": -2, "vega_signal": -2014, "option_type": "P", "stock_price": 299.23, "utc_time": 1775497600000}, {"instrument": "GOOGL", "mid_signal": -6810, "gamma_signal": -177, "vega_signal": -6952, "option_type": "C", "stock_price": 299.23, "utc_time": 1775497605000}, {"instrument": "GOOGL", "mid_signal": -12444, "gamma_signal": 1450, "vega_signal": 3458, "option_type": "P", "stock_price": 299.23, "utc_time": 1775497605000}, {"instrument": "GOOGL", "mid_signal": -11182, "gamma_signal": -117, "vega_signal": -29917, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497610000}, {"instrument": "GOOGL", "mid_signal": 152, "gamma_signal": -2, "vega_signal": -2014, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497610000}, {"instrument": "GOOGL", "mid_signal": 44515, "gamma_signal": 35062, "vega_signal": 2468, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497615000}, {"instrument": "GOOGL", "mid_signal": 137431, "gamma_signal": -27624, "vega_signal": -31298, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497615000}, {"instrument": "GOOGL", "mid_signal": -8903, "gamma_signal": -7012, "vega_signal": -494, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497620000}, {"instrument": "GOOGL", "mid_signal": -8099, "gamma_signal": 863, "vega_signal": 3138, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497635000}, {"instrument": "GOOGL", "mid_signal": -9594, "gamma_signal": 298, "vega_signal": 10486, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497635000}, {"instrument": "GOOGL", "mid_signal": 29895, "gamma_signal": 26, "vega_signal": 4, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.17, "utc_time": 1775497645000}, {"instrument": "GOOGL", "mid_signal": -20919, "gamma_signal": 6892, "vega_signal": 1000, "option_type": "P", "stock_price": 299.17, "utc_time": 1775497645000}, {"instrument": "GOOGL", "mid_signal": -17716, "gamma_signal": -1492, "vega_signal": -2631, "option_type": "C", "stock_price": 299.12, "utc_time": 1775497650000}, {"instrument": "GOOGL", "mid_signal": 104383, "gamma_signal": -34448, "vega_signal": -2484, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497650000}, {"instrument": "GOOGL", "mid_signal": -19185, "gamma_signal": -1813, "vega_signal": -8931, "option_type": "C", "stock_price": 299.11, "utc_time": 1775497655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497655000}, {"instrument": "GOOGL", "mid_signal": 38093, "gamma_signal": 7469, "vega_signal": 10871, "option_type": "C", "stock_price": 299.11, "utc_time": 1775497660000}, {"instrument": "GOOGL", "mid_signal": -5023, "gamma_signal": 4201, "vega_signal": 358, "option_type": "P", "stock_price": 299.11, "utc_time": 1775497660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497665000}, {"instrument": "GOOGL", "mid_signal": -3713, "gamma_signal": -904, "vega_signal": -2956, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497670000}, {"instrument": "GOOGL", "mid_signal": 3596, "gamma_signal": -475, "vega_signal": -1410, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497670000}, {"instrument": "GOOGL", "mid_signal": -64814, "gamma_signal": -9525, "vega_signal": -4450, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497675000}, {"instrument": "GOOGL", "mid_signal": 12260, "gamma_signal": -1522, "vega_signal": -2633, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497680000}, {"instrument": "GOOGL", "mid_signal": 4154, "gamma_signal": -764, "vega_signal": -1500, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497685000}, {"instrument": "GOOGL", "mid_signal": -9268, "gamma_signal": 4530, "vega_signal": 6743, "option_type": "P", "stock_price": 299.09, "utc_time": 1775497685000}, {"instrument": "GOOGL", "mid_signal": 4986, "gamma_signal": -4356, "vega_signal": -352, "option_type": "C", "stock_price": 299.1, "utc_time": 1775497690000}, {"instrument": "GOOGL", "mid_signal": -15774, "gamma_signal": 1159, "vega_signal": 4149, "option_type": "P", "stock_price": 299.1, "utc_time": 1775497690000}, {"instrument": "GOOGL", "mid_signal": -1379, "gamma_signal": -199, "vega_signal": -1507, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497695000}, {"instrument": "GOOGL", "mid_signal": 202665, "gamma_signal": -15184, "vega_signal": -23922, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497695000}, {"instrument": "GOOGL", "mid_signal": -4419, "gamma_signal": -111, "vega_signal": -12656, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497700000}, {"instrument": "GOOGL", "mid_signal": -21287, "gamma_signal": 6668, "vega_signal": 484, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497705000}, {"instrument": "GOOGL", "mid_signal": 104689, "gamma_signal": -2600, "vega_signal": -29684, "option_type": "P", "stock_price": 299.11, "utc_time": 1775497705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1775497710000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 378, "option_type": "P", "stock_price": 299.11, "utc_time": 1775497710000}, {"instrument": "GOOGL", "mid_signal": -8421, "gamma_signal": -6829, "vega_signal": -479, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497715000}, {"instrument": "GOOGL", "mid_signal": 2001, "gamma_signal": -290, "vega_signal": -1228, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497720000}, {"instrument": "GOOGL", "mid_signal": -12158, "gamma_signal": -66, "vega_signal": -51458, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497725000}, {"instrument": "GOOGL", "mid_signal": -23649, "gamma_signal": 444, "vega_signal": 36452, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497725000}, {"instrument": "GOOGL", "mid_signal": -10978, "gamma_signal": -294, "vega_signal": -11974, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497730000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -378, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497735000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -628, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497735000}, {"instrument": "GOOGL", "mid_signal": -9764, "gamma_signal": -1487, "vega_signal": -2442, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497740000}, {"instrument": "GOOGL", "mid_signal": -48865, "gamma_signal": -8744, "vega_signal": -750, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497745000}, {"instrument": "GOOGL", "mid_signal": -15387, "gamma_signal": 238, "vega_signal": 14139, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497745000}, {"instrument": "GOOGL", "mid_signal": 29194, "gamma_signal": 1294, "vega_signal": 20071, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497750000}, {"instrument": "GOOGL", "mid_signal": -12177, "gamma_signal": 1525, "vega_signal": 1378, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497750000}, {"instrument": "GOOGL", "mid_signal": -63852, "gamma_signal": -17532, "vega_signal": -14425, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497755000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1255, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497760000}, {"instrument": "GOOGL", "mid_signal": -202922, "gamma_signal": 15208, "vega_signal": 23011, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497760000}, {"instrument": "GOOGL", "mid_signal": 13726, "gamma_signal": 1583, "vega_signal": 2688, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497765000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1255, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497765000}, {"instrument": "GOOGL", "mid_signal": -6552, "gamma_signal": -95, "vega_signal": -23317, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497770000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1255, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.16, "utc_time": 1775497775000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -628, "option_type": "P", "stock_price": 299.175, "utc_time": 1775497775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.175, "utc_time": 1775497780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.175, "utc_time": 1775497780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.175, "utc_time": 1775497785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.175, "utc_time": 1775497785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497790000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 628, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497795000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": 2, "vega_signal": 1360, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497795000}, {"instrument": "GOOGL", "mid_signal": 435, "gamma_signal": 72, "vega_signal": 575, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497800000}, {"instrument": "GOOGL", "mid_signal": -11926, "gamma_signal": 223, "vega_signal": 19590, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497800000}, {"instrument": "GOOGL", "mid_signal": 6346, "gamma_signal": 1214, "vega_signal": 1964, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497805000}, {"instrument": "GOOGL", "mid_signal": -17700, "gamma_signal": 2598, "vega_signal": 5354, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497815000}, {"instrument": "GOOGL", "mid_signal": 964, "gamma_signal": -21, "vega_signal": -7527, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497820000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -680, "option_type": "P", "stock_price": 299.2, "utc_time": 1775497820000}, {"instrument": "GOOGL", "mid_signal": 19125, "gamma_signal": 1804, "vega_signal": 8918, "option_type": "C", "stock_price": 299.2, "utc_time": 1775497825000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -1360, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775497830000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -1360, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497830000}, {"instrument": "GOOGL", "mid_signal": 42718, "gamma_signal": 34063, "vega_signal": 2393, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497835000}, {"instrument": "GOOGL", "mid_signal": -3422, "gamma_signal": 302, "vega_signal": 1718, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497840000}, {"instrument": "GOOGL", "mid_signal": 5216, "gamma_signal": -4352, "vega_signal": -1718, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497840000}, {"instrument": "GOOGL", "mid_signal": -50835, "gamma_signal": -3173, "vega_signal": -11181, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497845000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -1360, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497850000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -1360, "option_type": "P", "stock_price": 299.14, "utc_time": 1775497850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497855000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1573, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497855000}, {"instrument": "GOOGL", "mid_signal": 364695, "gamma_signal": 59273, "vega_signal": 4829, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497860000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1573, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497865000}, {"instrument": "GOOGL", "mid_signal": -32554, "gamma_signal": 2643, "vega_signal": 12477, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497865000}, {"instrument": "GOOGL", "mid_signal": -10228, "gamma_signal": -168, "vega_signal": -20136, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497870000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1573, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497875000}, {"instrument": "GOOGL", "mid_signal": 8877, "gamma_signal": -1306, "vega_signal": -3122, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497875000}, {"instrument": "GOOGL", "mid_signal": -156346, "gamma_signal": -12220, "vega_signal": -31768, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497880000}, {"instrument": "GOOGL", "mid_signal": -12297, "gamma_signal": 2292, "vega_signal": 2911, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497880000}, {"instrument": "GOOGL", "mid_signal": 8378, "gamma_signal": 1368, "vega_signal": 4217, "option_type": "C", "stock_price": 299.13, "utc_time": 1775497885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.13, "utc_time": 1775497885000}, {"instrument": "GOOGL", "mid_signal": 49727, "gamma_signal": 8815, "vega_signal": 706, "option_type": "C", "stock_price": 299.1, "utc_time": 1775497890000}, {"instrument": "GOOGL", "mid_signal": 12903, "gamma_signal": -1116, "vega_signal": -3722, "option_type": "P", "stock_price": 299.1, "utc_time": 1775497890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775497895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1775497895000}, {"instrument": "GOOGL", "mid_signal": 709608, "gamma_signal": 56021, "vega_signal": 188525, "option_type": "C", "stock_price": 299.1, "utc_time": 1775497900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1775497900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497910000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497920000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 299.19, "utc_time": 1775497920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.19, "utc_time": 1775497925000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 765, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497925000}, {"instrument": "GOOGL", "mid_signal": 4191, "gamma_signal": 3937, "vega_signal": 492, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497930000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.22, "utc_time": 1775497940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.22, "utc_time": 1775497940000}, {"instrument": "GOOGL", "mid_signal": -4313, "gamma_signal": -374, "vega_signal": -7724, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497950000}, {"instrument": "GOOGL", "mid_signal": 55790, "gamma_signal": -4948, "vega_signal": -24904, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497950000}, {"instrument": "GOOGL", "mid_signal": -11256, "gamma_signal": -389, "vega_signal": -8907, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497960000}, {"instrument": "GOOGL", "mid_signal": 5164, "gamma_signal": -4295, "vega_signal": -357, "option_type": "P", "stock_price": 299.16, "utc_time": 1775497960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497965000}, {"instrument": "GOOGL", "mid_signal": -20782, "gamma_signal": 1993, "vega_signal": 8513, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497965000}, {"instrument": "GOOGL", "mid_signal": -131192, "gamma_signal": -32636, "vega_signal": -19067, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497970000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1529, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497975000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1397, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497975000}, {"instrument": "GOOGL", "mid_signal": -469, "gamma_signal": -172, "vega_signal": -305, "option_type": "C", "stock_price": 299.15, "utc_time": 1775497980000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 698, "option_type": "P", "stock_price": 299.15, "utc_time": 1775497980000}, {"instrument": "GOOGL", "mid_signal": -18073, "gamma_signal": -650, "vega_signal": -6007, "option_type": "C", "stock_price": 299.09, "utc_time": 1775497985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775497985000}, {"instrument": "GOOGL", "mid_signal": -15411, "gamma_signal": -323, "vega_signal": -11672, "option_type": "C", "stock_price": 299.09, "utc_time": 1775497990000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1396, "option_type": "P", "stock_price": 299.09, "utc_time": 1775497990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775497995000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1396, "option_type": "P", "stock_price": 299.12, "utc_time": 1775497995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498000000}, {"instrument": "GOOGL", "mid_signal": -15342, "gamma_signal": 13203, "vega_signal": -331, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498005000}, {"instrument": "GOOGL", "mid_signal": 41392, "gamma_signal": -4010, "vega_signal": -13970, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498015000}, {"instrument": "GOOGL", "mid_signal": -3567, "gamma_signal": -402, "vega_signal": -3106, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498020000}, {"instrument": "GOOGL", "mid_signal": -12239, "gamma_signal": 932, "vega_signal": 8851, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.12, "utc_time": 1775498025000}, {"instrument": "GOOGL", "mid_signal": -36752, "gamma_signal": 4609, "vega_signal": 7891, "option_type": "P", "stock_price": 299.12, "utc_time": 1775498025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498035000}, {"instrument": "GOOGL", "mid_signal": -27054, "gamma_signal": 10616, "vega_signal": 7028, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498060000}, {"instrument": "GOOGL", "mid_signal": -21623, "gamma_signal": 6696, "vega_signal": 464, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498060000}, {"instrument": "GOOGL", "mid_signal": 36058, "gamma_signal": 2063, "vega_signal": 17973, "option_type": "C", "stock_price": 299, "utc_time": 1775498065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.11, "utc_time": 1775498065000}, {"instrument": "GOOGL", "mid_signal": -48972, "gamma_signal": -40690, "vega_signal": -2764, "option_type": "C", "stock_price": 299, "utc_time": 1775498070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498070000}, {"instrument": "GOOGL", "mid_signal": 148916, "gamma_signal": 26801, "vega_signal": 3101, "option_type": "C", "stock_price": 299, "utc_time": 1775498075000}, {"instrument": "GOOGL", "mid_signal": -16012, "gamma_signal": 13315, "vega_signal": 1085, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498075000}, {"instrument": "GOOGL", "mid_signal": -8162, "gamma_signal": -6781, "vega_signal": -461, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498080000}, {"instrument": "GOOGL", "mid_signal": -82813, "gamma_signal": 161, "vega_signal": 50362, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498080000}, {"instrument": "GOOGL", "mid_signal": -34440, "gamma_signal": -5934, "vega_signal": -2791, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498085000}, {"instrument": "GOOGL", "mid_signal": 14758, "gamma_signal": 158, "vega_signal": 23987, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498090000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -645, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498095000}, {"instrument": "GOOGL", "mid_signal": -577897, "gamma_signal": 22169, "vega_signal": 173429, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498095000}, {"instrument": "GOOGL", "mid_signal": -14033, "gamma_signal": -1107, "vega_signal": -3762, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498100000}, {"instrument": "GOOGL", "mid_signal": -22471, "gamma_signal": 6342, "vega_signal": 437, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498100000}, {"instrument": "GOOGL", "mid_signal": 18000, "gamma_signal": -4560, "vega_signal": 32990, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498105000}, {"instrument": "GOOGL", "mid_signal": -123803, "gamma_signal": -97276, "vega_signal": -9196, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498110000}, {"instrument": "GOOGL", "mid_signal": 1111, "gamma_signal": -23, "vega_signal": -8865, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498115000}, {"instrument": "GOOGL", "mid_signal": 13590, "gamma_signal": 6493, "vega_signal": -5171, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498115000}, {"instrument": "GOOGL", "mid_signal": -730944, "gamma_signal": -149446, "vega_signal": -11779, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498120000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -2, "vega_signal": -1290, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498120000}, {"instrument": "GOOGL", "mid_signal": -24120, "gamma_signal": -4769, "vega_signal": -378, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498125000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -323, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498130000}, {"instrument": "GOOGL", "mid_signal": -85124, "gamma_signal": 111, "vega_signal": 46273, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498140000}, {"instrument": "GOOGL", "mid_signal": 28608, "gamma_signal": -23898, "vega_signal": -1880, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1775498145000}, {"instrument": "GOOGL", "mid_signal": 23051, "gamma_signal": -6413, "vega_signal": -1093, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775498150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775498150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775498155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.09, "utc_time": 1775498155000}, {"instrument": "GOOGL", "mid_signal": -10013, "gamma_signal": -451, "vega_signal": -14669, "option_type": "C", "stock_price": 299.09, "utc_time": 1775498160000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1619, "option_type": "P", "stock_price": 299.09, "utc_time": 1775498160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.09, "utc_time": 1775498165000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1619, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498170000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -809, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498175000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1619, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498175000}, {"instrument": "GOOGL", "mid_signal": -50119, "gamma_signal": -1331, "vega_signal": -15262, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498180000}, {"instrument": "GOOGL", "mid_signal": 1860, "gamma_signal": -178, "vega_signal": -3686, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498180000}, {"instrument": "GOOGL", "mid_signal": 7904, "gamma_signal": 977, "vega_signal": 7475, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498185000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1619, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1775498190000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1619, "option_type": "P", "stock_price": 299.05, "utc_time": 1775498190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498195000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1619, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498200000}, {"instrument": "GOOGL", "mid_signal": 28173, "gamma_signal": -7420, "vega_signal": -4820, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1775498205000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1619, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1775498210000}, {"instrument": "GOOGL", "mid_signal": 135, "gamma_signal": -2, "vega_signal": -1804, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1775498215000}, {"instrument": "GOOGL", "mid_signal": 12502, "gamma_signal": -1534, "vega_signal": -4622, "option_type": "P", "stock_price": 299.04, "utc_time": 1775498215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1775498220000}, {"instrument": "GOOGL", "mid_signal": -230276, "gamma_signal": 8877, "vega_signal": 67861, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498225000}, {"instrument": "GOOGL", "mid_signal": 10656, "gamma_signal": -9111, "vega_signal": -714, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.1, "utc_time": 1775498230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.1, "utc_time": 1775498230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.11, "utc_time": 1775498235000}, {"instrument": "GOOGL", "mid_signal": -55361, "gamma_signal": 654, "vega_signal": 48364, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498235000}, {"instrument": "GOOGL", "mid_signal": 51045, "gamma_signal": 60622, "vega_signal": 5183, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498245000}, {"instrument": "GOOGL", "mid_signal": -191470, "gamma_signal": -28422, "vega_signal": -46450, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498255000}, {"instrument": "GOOGL", "mid_signal": 4108, "gamma_signal": 679, "vega_signal": 2079, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498260000}, {"instrument": "GOOGL", "mid_signal": 1029, "gamma_signal": -22, "vega_signal": -7743, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498265000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -497, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.14, "utc_time": 1775498270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.14, "utc_time": 1775498270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775498275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498275000}, {"instrument": "GOOGL", "mid_signal": 13058, "gamma_signal": 4403, "vega_signal": -22683, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498280000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 362, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498285000}, {"instrument": "GOOGL", "mid_signal": -49307, "gamma_signal": -9122, "vega_signal": -704, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498290000}, {"instrument": "GOOGL", "mid_signal": -21929, "gamma_signal": 6619, "vega_signal": 448, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498295000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -362, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498300000}, {"instrument": "GOOGL", "mid_signal": -21389, "gamma_signal": 8479, "vega_signal": -12248, "option_type": "P", "stock_price": 298.97, "utc_time": 1775498300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.97, "utc_time": 1775498305000}, {"instrument": "GOOGL", "mid_signal": -1948, "gamma_signal": 184, "vega_signal": 1979, "option_type": "P", "stock_price": 298.96, "utc_time": 1775498305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.96, "utc_time": 1775498310000}, {"instrument": "GOOGL", "mid_signal": -15064, "gamma_signal": 572, "vega_signal": 7939, "option_type": "P", "stock_price": 298.96, "utc_time": 1775498310000}, {"instrument": "GOOGL", "mid_signal": -22354, "gamma_signal": -631, "vega_signal": -38082, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498315000}, {"instrument": "GOOGL", "mid_signal": -5405, "gamma_signal": 4545, "vega_signal": 359, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.99, "utc_time": 1775498340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.99, "utc_time": 1775498345000}, {"instrument": "GOOGL", "mid_signal": 38513, "gamma_signal": -21831, "vega_signal": 19490, "option_type": "P", "stock_price": 299, "utc_time": 1775498345000}, {"instrument": "GOOGL", "mid_signal": 61102, "gamma_signal": 11873, "vega_signal": 19155, "option_type": "C", "stock_price": 299, "utc_time": 1775498350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498350000}, {"instrument": "GOOGL", "mid_signal": 478, "gamma_signal": 114, "vega_signal": 378, "option_type": "C", "stock_price": 299, "utc_time": 1775498355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775498360000}, {"instrument": "GOOGL", "mid_signal": 1745, "gamma_signal": -177, "vega_signal": -2071, "option_type": "P", "stock_price": 299, "utc_time": 1775498360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.01, "utc_time": 1775498365000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -17, "vega_signal": -57, "option_type": "P", "stock_price": 299.01, "utc_time": 1775498365000}, {"instrument": "GOOGL", "mid_signal": 1461, "gamma_signal": 585, "vega_signal": -23295, "option_type": "C", "stock_price": 299.01, "utc_time": 1775498370000}, {"instrument": "GOOGL", "mid_signal": -11748, "gamma_signal": 253, "vega_signal": 16003, "option_type": "P", "stock_price": 299.01, "utc_time": 1775498370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.01, "utc_time": 1775498375000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1282, "option_type": "P", "stock_price": 299.01, "utc_time": 1775498375000}, {"instrument": "GOOGL", "mid_signal": 17956, "gamma_signal": 654, "vega_signal": 6015, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498385000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 641, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498390000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1278, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498395000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1275, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498400000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1275, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498400000}, {"instrument": "GOOGL", "mid_signal": 14463, "gamma_signal": 261, "vega_signal": 63441, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498405000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1275, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498405000}, {"instrument": "GOOGL", "mid_signal": -184, "gamma_signal": -64, "vega_signal": -118, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498410000}, {"instrument": "GOOGL", "mid_signal": 62705, "gamma_signal": 962, "vega_signal": 63687, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498415000}, {"instrument": "GOOGL", "mid_signal": 9777, "gamma_signal": -5088, "vega_signal": -6145, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498415000}, {"instrument": "GOOGL", "mid_signal": -50469, "gamma_signal": -6003, "vega_signal": -19136, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498425000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 637, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498430000}, {"instrument": "GOOGL", "mid_signal": -23005, "gamma_signal": 6304, "vega_signal": 1050, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498435000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1275, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498440000}, {"instrument": "GOOGL", "mid_signal": 5775, "gamma_signal": -4929, "vega_signal": -1006, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498440000}, {"instrument": "GOOGL", "mid_signal": -15679, "gamma_signal": -241, "vega_signal": -15925, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.02, "utc_time": 1775498455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.02, "utc_time": 1775498455000}, {"instrument": "GOOGL", "mid_signal": 432, "gamma_signal": 401, "vega_signal": 49, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498460000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -640, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498465000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -640, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498470000}, {"instrument": "GOOGL", "mid_signal": -12460, "gamma_signal": 1544, "vega_signal": 1997, "option_type": "P", "stock_price": 298.98, "utc_time": 1775498470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.98, "utc_time": 1775498475000}, {"instrument": "GOOGL", "mid_signal": 1328, "gamma_signal": -28, "vega_signal": -8413, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498480000}, {"instrument": "GOOGL", "mid_signal": 208155, "gamma_signal": -2271, "vega_signal": -69157, "option_type": "P", "stock_price": 298.95, "utc_time": 1775498480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.95, "utc_time": 1775498485000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1280, "option_type": "P", "stock_price": 298.93, "utc_time": 1775498485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.93, "utc_time": 1775498490000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1280, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498490000}, {"instrument": "GOOGL", "mid_signal": 8450, "gamma_signal": 223, "vega_signal": 13523, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498495000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -640, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498495000}, {"instrument": "GOOGL", "mid_signal": -7078, "gamma_signal": -6388, "vega_signal": -415, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498500000}, {"instrument": "GOOGL", "mid_signal": 104326, "gamma_signal": -22464, "vega_signal": -6124, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498500000}, {"instrument": "GOOGL", "mid_signal": -22365, "gamma_signal": -86, "vega_signal": -23875, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498505000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1280, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498505000}, {"instrument": "GOOGL", "mid_signal": -98687, "gamma_signal": -2243, "vega_signal": -36414, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498510000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -1404, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498515000}, {"instrument": "GOOGL", "mid_signal": -25266, "gamma_signal": 3092, "vega_signal": 3757, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498520000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1529, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498520000}, {"instrument": "GOOGL", "mid_signal": 57813, "gamma_signal": 2836, "vega_signal": 24807, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498525000}, {"instrument": "GOOGL", "mid_signal": -6033, "gamma_signal": 5184, "vega_signal": -1147, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498525000}, {"instrument": "GOOGL", "mid_signal": -23543, "gamma_signal": -5136, "vega_signal": -388, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498530000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1529, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498535000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1529, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498535000}, {"instrument": "GOOGL", "mid_signal": -198, "gamma_signal": -21, "vega_signal": -339, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498540000}, {"instrument": "GOOGL", "mid_signal": 6259, "gamma_signal": -5187, "vega_signal": -1910, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498545000}, {"instrument": "GOOGL", "mid_signal": -12545, "gamma_signal": 345, "vega_signal": 22322, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498545000}, {"instrument": "GOOGL", "mid_signal": -16302, "gamma_signal": -154, "vega_signal": -23812, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498550000}, {"instrument": "GOOGL", "mid_signal": -169878, "gamma_signal": 14064, "vega_signal": -2949, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498560000}, {"instrument": "GOOGL", "mid_signal": -335433, "gamma_signal": 85558, "vega_signal": 5225, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498570000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498570000}, {"instrument": "GOOGL", "mid_signal": 6083, "gamma_signal": 5994, "vega_signal": 48, "option_type": "C", "stock_price": 298.85, "utc_time": 1775498575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.85, "utc_time": 1775498575000}, {"instrument": "GOOGL", "mid_signal": -18622, "gamma_signal": -2107, "vega_signal": -10027, "option_type": "C", "stock_price": 298.89, "utc_time": 1775498580000}, {"instrument": "GOOGL", "mid_signal": 802926, "gamma_signal": -29684, "vega_signal": -239502, "option_type": "P", "stock_price": 298.89, "utc_time": 1775498580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.89, "utc_time": 1775498585000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 352, "option_type": "P", "stock_price": 298.89, "utc_time": 1775498585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.89, "utc_time": 1775498590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.89, "utc_time": 1775498590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.89, "utc_time": 1775498595000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 352, "option_type": "P", "stock_price": 298.89, "utc_time": 1775498595000}, {"instrument": "GOOGL", "mid_signal": -833, "gamma_signal": -1010, "vega_signal": -85, "option_type": "C", "stock_price": 298.89, "utc_time": 1775498600000}, {"instrument": "GOOGL", "mid_signal": 111884, "gamma_signal": -277, "vega_signal": -35014, "option_type": "P", "stock_price": 298.89, "utc_time": 1775498600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.82, "utc_time": 1775498605000}, {"instrument": "GOOGL", "mid_signal": 71793, "gamma_signal": -18471, "vega_signal": -1117, "option_type": "P", "stock_price": 298.82, "utc_time": 1775498605000}, {"instrument": "GOOGL", "mid_signal": -447, "gamma_signal": -11, "vega_signal": -2974, "option_type": "C", "stock_price": 298.82, "utc_time": 1775498610000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 704, "option_type": "P", "stock_price": 298.82, "utc_time": 1775498610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.82, "utc_time": 1775498615000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 1408, "option_type": "P", "stock_price": 298.82, "utc_time": 1775498615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.82, "utc_time": 1775498620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.82, "utc_time": 1775498620000}, {"instrument": "GOOGL", "mid_signal": 81283, "gamma_signal": -845, "vega_signal": -3160, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498625000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -704, "option_type": "P", "stock_price": 298.82, "utc_time": 1775498625000}, {"instrument": "GOOGL", "mid_signal": -20612, "gamma_signal": -1311, "vega_signal": -2379, "option_type": "C", "stock_price": 298.79, "utc_time": 1775498630000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 704, "option_type": "P", "stock_price": 298.79, "utc_time": 1775498630000}, {"instrument": "GOOGL", "mid_signal": 19947, "gamma_signal": 3311, "vega_signal": 10173, "option_type": "C", "stock_price": 298.75, "utc_time": 1775498635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.75, "utc_time": 1775498635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.75, "utc_time": 1775498640000}, {"instrument": "GOOGL", "mid_signal": 2344, "gamma_signal": -2296, "vega_signal": -226, "option_type": "P", "stock_price": 298.75, "utc_time": 1775498640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.76, "utc_time": 1775498645000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -663, "option_type": "P", "stock_price": 298.72, "utc_time": 1775498645000}, {"instrument": "GOOGL", "mid_signal": 1921, "gamma_signal": 521, "vega_signal": 847, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498650000}, {"instrument": "GOOGL", "mid_signal": 2828, "gamma_signal": -389, "vega_signal": -1591, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498650000}, {"instrument": "GOOGL", "mid_signal": -3489, "gamma_signal": -819, "vega_signal": -1322, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498655000}, {"instrument": "GOOGL", "mid_signal": 6309, "gamma_signal": -5454, "vega_signal": 278, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498655000}, {"instrument": "GOOGL", "mid_signal": -8154, "gamma_signal": -472, "vega_signal": -6603, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498660000}, {"instrument": "GOOGL", "mid_signal": 40173, "gamma_signal": -12383, "vega_signal": -14433, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498660000}, {"instrument": "GOOGL", "mid_signal": -13776, "gamma_signal": -1105, "vega_signal": -3746, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498665000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -1326, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498665000}, {"instrument": "GOOGL", "mid_signal": -22949, "gamma_signal": -23014, "vega_signal": -1450, "option_type": "C", "stock_price": 298.66, "utc_time": 1775498670000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -1326, "option_type": "P", "stock_price": 298.66, "utc_time": 1775498670000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": 6, "vega_signal": 108, "option_type": "C", "stock_price": 298.66, "utc_time": 1775498675000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -1326, "option_type": "P", "stock_price": 298.66, "utc_time": 1775498675000}, {"instrument": "GOOGL", "mid_signal": 8906, "gamma_signal": 11028, "vega_signal": -757, "option_type": "C", "stock_price": 298.76, "utc_time": 1775498680000}, {"instrument": "GOOGL", "mid_signal": -862825, "gamma_signal": 32944, "vega_signal": 235224, "option_type": "P", "stock_price": 298.76, "utc_time": 1775498680000}, {"instrument": "GOOGL", "mid_signal": 17248, "gamma_signal": 1956, "vega_signal": 15136, "option_type": "C", "stock_price": 298.74, "utc_time": 1775498685000}, {"instrument": "GOOGL", "mid_signal": 12719, "gamma_signal": -10912, "vega_signal": -771, "option_type": "P", "stock_price": 298.74, "utc_time": 1775498685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.74, "utc_time": 1775498690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.74, "utc_time": 1775498690000}, {"instrument": "GOOGL", "mid_signal": 57469, "gamma_signal": 2832, "vega_signal": 24783, "option_type": "C", "stock_price": 298.74, "utc_time": 1775498695000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1274, "option_type": "P", "stock_price": 298.66, "utc_time": 1775498695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.66, "utc_time": 1775498700000}, {"instrument": "GOOGL", "mid_signal": 1117, "gamma_signal": -78, "vega_signal": -2201, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498705000}, {"instrument": "GOOGL", "mid_signal": 6628, "gamma_signal": -5547, "vega_signal": -393, "option_type": "P", "stock_price": 298.67, "utc_time": 1775498705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.67, "utc_time": 1775498710000}, {"instrument": "GOOGL", "mid_signal": 82752, "gamma_signal": -3244, "vega_signal": -129624, "option_type": "P", "stock_price": 298.72, "utc_time": 1775498710000}, {"instrument": "GOOGL", "mid_signal": -11127, "gamma_signal": -11211, "vega_signal": -708, "option_type": "C", "stock_price": 298.72, "utc_time": 1775498715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.72, "utc_time": 1775498715000}, {"instrument": "GOOGL", "mid_signal": -111, "gamma_signal": -6, "vega_signal": -345, "option_type": "C", "stock_price": 298.75, "utc_time": 1775498720000}, {"instrument": "GOOGL", "mid_signal": -24437, "gamma_signal": 5625, "vega_signal": 349, "option_type": "P", "stock_price": 298.75, "utc_time": 1775498720000}, {"instrument": "GOOGL", "mid_signal": -51494, "gamma_signal": -7074, "vega_signal": -6103, "option_type": "C", "stock_price": 298.76, "utc_time": 1775498725000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -637, "option_type": "P", "stock_price": 298.75, "utc_time": 1775498725000}, {"instrument": "GOOGL", "mid_signal": 11128, "gamma_signal": 11213, "vega_signal": 708, "option_type": "C", "stock_price": 298.76, "utc_time": 1775498730000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1275, "option_type": "P", "stock_price": 298.76, "utc_time": 1775498730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.76, "utc_time": 1775498735000}, {"instrument": "GOOGL", "mid_signal": -338910, "gamma_signal": 277976, "vega_signal": 23330, "option_type": "P", "stock_price": 298.7, "utc_time": 1775498735000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": 6, "vega_signal": 345, "option_type": "C", "stock_price": 298.7, "utc_time": 1775498740000}, {"instrument": "GOOGL", "mid_signal": -11174, "gamma_signal": 895, "vega_signal": 4078, "option_type": "P", "stock_price": 298.7, "utc_time": 1775498740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.73, "utc_time": 1775498745000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1275, "option_type": "P", "stock_price": 298.76, "utc_time": 1775498745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.8, "utc_time": 1775498750000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1275, "option_type": "P", "stock_price": 298.88, "utc_time": 1775498750000}, {"instrument": "GOOGL", "mid_signal": 5990, "gamma_signal": 5935, "vega_signal": 608, "option_type": "C", "stock_price": 298.88, "utc_time": 1775498755000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1531, "option_type": "P", "stock_price": 298.88, "utc_time": 1775498755000}, {"instrument": "GOOGL", "mid_signal": 11064, "gamma_signal": 1096, "vega_signal": 3899, "option_type": "C", "stock_price": 298.835, "utc_time": 1775498760000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1531, "option_type": "P", "stock_price": 298.835, "utc_time": 1775498760000}, {"instrument": "GOOGL", "mid_signal": -17078, "gamma_signal": -1954, "vega_signal": -15032, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498765000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1531, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498765000}, {"instrument": "GOOGL", "mid_signal": 88671, "gamma_signal": 6630, "vega_signal": 14799, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498770000}, {"instrument": "GOOGL", "mid_signal": 170, "gamma_signal": -3, "vega_signal": -2297, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498770000}, {"instrument": "GOOGL", "mid_signal": -14412, "gamma_signal": -711, "vega_signal": -6201, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498775000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1531, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498775000}, {"instrument": "GOOGL", "mid_signal": -2595, "gamma_signal": 5077, "vega_signal": -46968, "option_type": "C", "stock_price": 298.9, "utc_time": 1775498780000}, {"instrument": "GOOGL", "mid_signal": 32231, "gamma_signal": -3038, "vega_signal": -12109, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498780000}, {"instrument": "GOOGL", "mid_signal": -508912, "gamma_signal": -82765, "vega_signal": -388974, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.9, "utc_time": 1775498785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498790000}, {"instrument": "GOOGL", "mid_signal": 130927, "gamma_signal": 134796, "vega_signal": 8227, "option_type": "C", "stock_price": 298.865, "utc_time": 1775498795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.865, "utc_time": 1775498795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.865, "utc_time": 1775498800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.865, "utc_time": 1775498800000}, {"instrument": "GOOGL", "mid_signal": -11503, "gamma_signal": -7029, "vega_signal": -2213, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498810000}, {"instrument": "GOOGL", "mid_signal": 39339, "gamma_signal": -3329, "vega_signal": -10431, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498815000}, {"instrument": "GOOGL", "mid_signal": -65779, "gamma_signal": -4035, "vega_signal": -14179, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498820000}, {"instrument": "GOOGL", "mid_signal": -228945, "gamma_signal": 62468, "vega_signal": 4021, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498825000}, {"instrument": "GOOGL", "mid_signal": -5959, "gamma_signal": -850, "vega_signal": -2639, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498830000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": 2, "vega_signal": 1440, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498835000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1440, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498835000}, {"instrument": "GOOGL", "mid_signal": 16433, "gamma_signal": 25191, "vega_signal": -159, "option_type": "C", "stock_price": 299, "utc_time": 1775498840000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -720, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775498845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775498850000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1440, "option_type": "P", "stock_price": 299, "utc_time": 1775498850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.06, "utc_time": 1775498855000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1441, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498855000}, {"instrument": "GOOGL", "mid_signal": 64403, "gamma_signal": 9387, "vega_signal": 10472, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498860000}, {"instrument": "GOOGL", "mid_signal": 2133, "gamma_signal": -298, "vega_signal": -1983, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498865000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1441, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.07, "utc_time": 1775498875000}, {"instrument": "GOOGL", "mid_signal": -19121, "gamma_signal": 2210, "vega_signal": 8243, "option_type": "P", "stock_price": 299.07, "utc_time": 1775498875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775498880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299, "utc_time": 1775498880000}, {"instrument": "GOOGL", "mid_signal": -19274, "gamma_signal": -967, "vega_signal": -3520, "option_type": "C", "stock_price": 299, "utc_time": 1775498885000}, {"instrument": "GOOGL", "mid_signal": 6423, "gamma_signal": -737, "vega_signal": -3436, "option_type": "P", "stock_price": 299, "utc_time": 1775498885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299, "utc_time": 1775498890000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -689, "option_type": "P", "stock_price": 299, "utc_time": 1775498890000}, {"instrument": "GOOGL", "mid_signal": 18311, "gamma_signal": 3601, "vega_signal": 5736, "option_type": "C", "stock_price": 299, "utc_time": 1775498895000}, {"instrument": "GOOGL", "mid_signal": -503, "gamma_signal": 118, "vega_signal": 282, "option_type": "P", "stock_price": 299, "utc_time": 1775498895000}, {"instrument": "GOOGL", "mid_signal": -7281, "gamma_signal": -6676, "vega_signal": -409, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498900000}, {"instrument": "GOOGL", "mid_signal": -8194, "gamma_signal": 271, "vega_signal": 9084, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498905000}, {"instrument": "GOOGL", "mid_signal": 91889, "gamma_signal": -10437, "vega_signal": -43534, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498905000}, {"instrument": "GOOGL", "mid_signal": 67216, "gamma_signal": 4263, "vega_signal": 14894, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498910000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -689, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498910000}, {"instrument": "GOOGL", "mid_signal": 14070, "gamma_signal": 1112, "vega_signal": 3759, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498920000}, {"instrument": "GOOGL", "mid_signal": -9607, "gamma_signal": 297, "vega_signal": 9812, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.94, "utc_time": 1775498925000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -689, "option_type": "P", "stock_price": 298.94, "utc_time": 1775498925000}, {"instrument": "GOOGL", "mid_signal": -3165, "gamma_signal": -1833, "vega_signal": -1165, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498930000}, {"instrument": "GOOGL", "mid_signal": 37651, "gamma_signal": -4671, "vega_signal": -7904, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.91, "utc_time": 1775498935000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -685, "option_type": "P", "stock_price": 298.91, "utc_time": 1775498935000}, {"instrument": "GOOGL", "mid_signal": -390839, "gamma_signal": -75957, "vega_signal": -6365, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498940000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -7, "vega_signal": -704, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498950000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -685, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498955000}, {"instrument": "GOOGL", "mid_signal": -16821, "gamma_signal": 3134, "vega_signal": 5349, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 298.92, "utc_time": 1775498960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 298.92, "utc_time": 1775498960000}, {"instrument": "GOOGL", "mid_signal": -1284767, "gamma_signal": -262661, "vega_signal": -17360, "option_type": "C", "stock_price": 299.08, "utc_time": 1775498965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1775498965000}, {"instrument": "GOOGL", "mid_signal": -8798, "gamma_signal": -10648, "vega_signal": -870, "option_type": "C", "stock_price": 299.08, "utc_time": 1775498970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.08, "utc_time": 1775498970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.08, "utc_time": 1775498975000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -1370, "option_type": "P", "stock_price": 299.08, "utc_time": 1775498975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.08, "utc_time": 1775498980000}, {"instrument": "GOOGL", "mid_signal": 8069, "gamma_signal": -1281, "vega_signal": 703, "option_type": "P", "stock_price": 299.08, "utc_time": 1775498980000}, {"instrument": "GOOGL", "mid_signal": 311230, "gamma_signal": 324160, "vega_signal": 18639, "option_type": "C", "stock_price": 299.08, "utc_time": 1775498985000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -685, "option_type": "P", "stock_price": 299.08, "utc_time": 1775498985000}, {"instrument": "GOOGL", "mid_signal": 38651, "gamma_signal": 1308, "vega_signal": 11430, "option_type": "C", "stock_price": 299.13, "utc_time": 1775498990000}, {"instrument": "GOOGL", "mid_signal": 5968, "gamma_signal": -1251, "vega_signal": -6554, "option_type": "P", "stock_price": 299.13, "utc_time": 1775498990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.13, "utc_time": 1775498995000}, {"instrument": "GOOGL", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 1567, "option_type": "P", "stock_price": 299.13, "utc_time": 1775498995000}, {"instrument": "GOOGL", "mid_signal": 13592, "gamma_signal": 1604, "vega_signal": 2674, "option_type": "C", "stock_price": 299.14, "utc_time": 1775499000000}, {"instrument": "GOOGL", "mid_signal": 202653, "gamma_signal": -62170, "vega_signal": -2114, "option_type": "P", "stock_price": 299.18, "utc_time": 1775499000000}, {"instrument": "GOOGL", "mid_signal": -27191, "gamma_signal": -3208, "vega_signal": -5350, "option_type": "C", "stock_price": 299.21, "utc_time": 1775499005000}, {"instrument": "GOOGL", "mid_signal": -247944, "gamma_signal": 75990, "vega_signal": 6066, "option_type": "P", "stock_price": 299.21, "utc_time": 1775499005000}, {"instrument": "GOOGL", "mid_signal": 32150, "gamma_signal": 11605, "vega_signal": 729, "option_type": "C", "stock_price": 299.21, "utc_time": 1775499010000}, {"instrument": "GOOGL", "mid_signal": -19333, "gamma_signal": 6753, "vega_signal": -3184, "option_type": "P", "stock_price": 299.21, "utc_time": 1775499010000}, {"instrument": "GOOGL", "mid_signal": -12300, "gamma_signal": -8048, "vega_signal": -3625, "option_type": "C", "stock_price": 299.29, "utc_time": 1775499015000}, {"instrument": "GOOGL", "mid_signal": 4864, "gamma_signal": -4615, "vega_signal": 463, "option_type": "P", "stock_price": 299.29, "utc_time": 1775499015000}, {"instrument": "GOOGL", "mid_signal": -24924, "gamma_signal": -4611, "vega_signal": -324, "option_type": "C", "stock_price": 299.29, "utc_time": 1775499020000}, {"instrument": "GOOGL", "mid_signal": 26590, "gamma_signal": -7680, "vega_signal": -338, "option_type": "P", "stock_price": 299.29, "utc_time": 1775499020000}, {"instrument": "GOOGL", "mid_signal": -2624116, "gamma_signal": -471894, "vega_signal": -62991, "option_type": "C", "stock_price": 299.29, "utc_time": 1775499025000}, {"instrument": "GOOGL", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 1568, "option_type": "P", "stock_price": 299.27, "utc_time": 1775499025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.27, "utc_time": 1775499030000}, {"instrument": "GOOGL", "mid_signal": 5245, "gamma_signal": -345, "vega_signal": -6341, "option_type": "P", "stock_price": 299.26, "utc_time": 1775499030000}, {"instrument": "GOOGL", "mid_signal": 182010, "gamma_signal": 13173, "vega_signal": 93230, "option_type": "C", "stock_price": 299.26, "utc_time": 1775499035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1775499035000}, {"instrument": "GOOGL", "mid_signal": -13601, "gamma_signal": -1605, "vega_signal": -2676, "option_type": "C", "stock_price": 299.33, "utc_time": 1775499040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.26, "utc_time": 1775499040000}, {"instrument": "GOOGL", "mid_signal": 24928, "gamma_signal": 4612, "vega_signal": 325, "option_type": "C", "stock_price": 299.33, "utc_time": 1775499045000}, {"instrument": "GOOGL", "mid_signal": -9570, "gamma_signal": 6681, "vega_signal": -17828, "option_type": "P", "stock_price": 299.49, "utc_time": 1775499045000}, {"instrument": "GOOGL", "mid_signal": 49879, "gamma_signal": 9228, "vega_signal": 649, "option_type": "C", "stock_price": 299.47, "utc_time": 1775499050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1775499050000}, {"instrument": "GOOGL", "mid_signal": 29906, "gamma_signal": 3594, "vega_signal": 6462, "option_type": "C", "stock_price": 299.52, "utc_time": 1775499055000}, {"instrument": "GOOGL", "mid_signal": 35686, "gamma_signal": -4565, "vega_signal": -7443, "option_type": "P", "stock_price": 299.49, "utc_time": 1775499055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.46, "utc_time": 1775499060000}, {"instrument": "GOOGL", "mid_signal": -679, "gamma_signal": 31, "vega_signal": 1579, "option_type": "P", "stock_price": 299.47, "utc_time": 1775499060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775499065000}, {"instrument": "GOOGL", "mid_signal": -8372, "gamma_signal": 8311, "vega_signal": 1208, "option_type": "P", "stock_price": 299.47, "utc_time": 1775499065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775499070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1775499070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775499075000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": -6, "vega_signal": -20, "option_type": "P", "stock_price": 299.67, "utc_time": 1775499075000}, {"instrument": "GOOGL", "mid_signal": 31421, "gamma_signal": 4431, "vega_signal": 13649, "option_type": "C", "stock_price": 299.67, "utc_time": 1775499080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.67, "utc_time": 1775499080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.545, "utc_time": 1775499085000}, {"instrument": "GOOGL", "mid_signal": 1205841, "gamma_signal": -577216, "vega_signal": -37793, "option_type": "P", "stock_price": 299.52, "utc_time": 1775499085000}, {"instrument": "GOOGL", "mid_signal": 14103, "gamma_signal": 1618, "vega_signal": 2690, "option_type": "C", "stock_price": 299.52, "utc_time": 1775499090000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1524, "option_type": "P", "stock_price": 299.52, "utc_time": 1775499090000}, {"instrument": "GOOGL", "mid_signal": 21630, "gamma_signal": 23454, "vega_signal": -4819, "option_type": "C", "stock_price": 299.52, "utc_time": 1775499095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.52, "utc_time": 1775499095000}, {"instrument": "GOOGL", "mid_signal": -51524, "gamma_signal": -7655, "vega_signal": -574, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499100000}, {"instrument": "GOOGL", "mid_signal": 8116, "gamma_signal": 2258, "vega_signal": 3541, "option_type": "C", "stock_price": 299.34, "utc_time": 1775499105000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 761, "option_type": "P", "stock_price": 299.34, "utc_time": 1775499105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499110000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -761, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499110000}, {"instrument": "GOOGL", "mid_signal": -52958, "gamma_signal": -7509, "vega_signal": -501, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499115000}, {"instrument": "GOOGL", "mid_signal": 240405, "gamma_signal": 192669, "vega_signal": 11513, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499120000}, {"instrument": "GOOGL", "mid_signal": -11874, "gamma_signal": 1526, "vega_signal": 1931, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499125000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -677, "option_type": "P", "stock_price": 299.5, "utc_time": 1775499125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775499130000}, {"instrument": "GOOGL", "mid_signal": -384014, "gamma_signal": 382776, "vega_signal": 26950, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.44, "utc_time": 1775499135000}, {"instrument": "GOOGL", "mid_signal": -3791, "gamma_signal": 3827, "vega_signal": -407, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499135000}, {"instrument": "GOOGL", "mid_signal": -9617, "gamma_signal": -7707, "vega_signal": -461, "option_type": "C", "stock_price": 299.4, "utc_time": 1775499140000}, {"instrument": "GOOGL", "mid_signal": -22939, "gamma_signal": 22962, "vega_signal": 264, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775499145000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -677, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775499150000}, {"instrument": "GOOGL", "mid_signal": -1066, "gamma_signal": 164, "vega_signal": 742, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775499155000}, {"instrument": "GOOGL", "mid_signal": -7729, "gamma_signal": 7655, "vega_signal": 1215, "option_type": "P", "stock_price": 299.4, "utc_time": 1775499155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1775499160000}, {"instrument": "GOOGL", "mid_signal": 199660, "gamma_signal": -199017, "vega_signal": -14012, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499165000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -677, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499165000}, {"instrument": "GOOGL", "mid_signal": 5021, "gamma_signal": 375, "vega_signal": 5003, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499170000}, {"instrument": "GOOGL", "mid_signal": -26485, "gamma_signal": -3755, "vega_signal": -250, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499180000}, {"instrument": "GOOGL", "mid_signal": 4480, "gamma_signal": -187, "vega_signal": -6774, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499180000}, {"instrument": "GOOGL", "mid_signal": 8867, "gamma_signal": 1034, "vega_signal": 3274, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499185000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -629, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499185000}, {"instrument": "GOOGL", "mid_signal": 34498, "gamma_signal": 2108, "vega_signal": 7421, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775499195000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -630, "option_type": "P", "stock_price": 299.48, "utc_time": 1775499195000}, {"instrument": "GOOGL", "mid_signal": -21451, "gamma_signal": -1273, "vega_signal": -2289, "option_type": "C", "stock_price": 299.43, "utc_time": 1775499200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.48, "utc_time": 1775499200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775499205000}, {"instrument": "GOOGL", "mid_signal": 16790, "gamma_signal": -1165, "vega_signal": -10521, "option_type": "P", "stock_price": 299.43, "utc_time": 1775499205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1775499210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1775499210000}, {"instrument": "GOOGL", "mid_signal": 30177, "gamma_signal": 11256, "vega_signal": 5405, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499215000}, {"instrument": "GOOGL", "mid_signal": -375822, "gamma_signal": 367426, "vega_signal": 25803, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499215000}, {"instrument": "GOOGL", "mid_signal": -25940, "gamma_signal": -3708, "vega_signal": -276, "option_type": "C", "stock_price": 299.38, "utc_time": 1775499220000}, {"instrument": "GOOGL", "mid_signal": -5757, "gamma_signal": 995, "vega_signal": 607, "option_type": "P", "stock_price": 299.38, "utc_time": 1775499220000}, {"instrument": "GOOGL", "mid_signal": -7569, "gamma_signal": -685, "vega_signal": -5469, "option_type": "C", "stock_price": 299.54, "utc_time": 1775499225000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -315, "option_type": "P", "stock_price": 299.54, "utc_time": 1775499225000}, {"instrument": "GOOGL", "mid_signal": 26253, "gamma_signal": 3628, "vega_signal": 260, "option_type": "C", "stock_price": 299.54, "utc_time": 1775499230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.54, "utc_time": 1775499230000}, {"instrument": "GOOGL", "mid_signal": -10144, "gamma_signal": -8194, "vega_signal": -466, "option_type": "C", "stock_price": 299.54, "utc_time": 1775499235000}, {"instrument": "GOOGL", "mid_signal": -661424, "gamma_signal": 708972, "vega_signal": 48072, "option_type": "P", "stock_price": 299.54, "utc_time": 1775499235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499240000}, {"instrument": "GOOGL", "mid_signal": -9636, "gamma_signal": 476, "vega_signal": 7152, "option_type": "P", "stock_price": 299.45, "utc_time": 1775499240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1775499245000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -638, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499245000}, {"instrument": "GOOGL", "mid_signal": -316368, "gamma_signal": -4830, "vega_signal": -319267, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499250000}, {"instrument": "GOOGL", "mid_signal": 118, "gamma_signal": -8, "vega_signal": -1296, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499255000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1277, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499260000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1276, "option_type": "P", "stock_price": 299.33, "utc_time": 1775499260000}, {"instrument": "GOOGL", "mid_signal": 13479, "gamma_signal": 84, "vega_signal": 42718, "option_type": "C", "stock_price": 299.34, "utc_time": 1775499265000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1276, "option_type": "P", "stock_price": 299.32, "utc_time": 1775499265000}, {"instrument": "GOOGL", "mid_signal": 36131, "gamma_signal": 39818, "vega_signal": -1445, "option_type": "C", "stock_price": 299.3, "utc_time": 1775499270000}, {"instrument": "GOOGL", "mid_signal": -79557, "gamma_signal": 33309, "vega_signal": 1857, "option_type": "P", "stock_price": 299.3, "utc_time": 1775499270000}, {"instrument": "GOOGL", "mid_signal": -43498, "gamma_signal": -4681, "vega_signal": -3967, "option_type": "C", "stock_price": 299.3, "utc_time": 1775499275000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -638, "option_type": "P", "stock_price": 299.3, "utc_time": 1775499275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1775499280000}, {"instrument": "GOOGL", "mid_signal": -19797, "gamma_signal": 8326, "vega_signal": -812, "option_type": "P", "stock_price": 299.3, "utc_time": 1775499280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.3, "utc_time": 1775499285000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1276, "option_type": "P", "stock_price": 299.27, "utc_time": 1775499285000}, {"instrument": "GOOGL", "mid_signal": -26229, "gamma_signal": -3625, "vega_signal": -260, "option_type": "C", "stock_price": 299.27, "utc_time": 1775499290000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -638, "option_type": "P", "stock_price": 299.27, "utc_time": 1775499290000}, {"instrument": "GOOGL", "mid_signal": 18275, "gamma_signal": 15688, "vega_signal": 888, "option_type": "C", "stock_price": 299.37, "utc_time": 1775499295000}, {"instrument": "GOOGL", "mid_signal": 175, "gamma_signal": -3, "vega_signal": -2364, "option_type": "P", "stock_price": 299.37, "utc_time": 1775499295000}, {"instrument": "GOOGL", "mid_signal": -432421, "gamma_signal": -35319, "vega_signal": -328584, "option_type": "C", "stock_price": 299.37, "utc_time": 1775499300000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -788, "option_type": "P", "stock_price": 299.37, "utc_time": 1775499300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.39, "utc_time": 1775499305000}, {"instrument": "GOOGL", "mid_signal": -19807, "gamma_signal": 19610, "vega_signal": -213, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.44, "utc_time": 1775499310000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1576, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.44, "utc_time": 1775499315000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -788, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.44, "utc_time": 1775499320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.44, "utc_time": 1775499320000}, {"instrument": "GOOGL", "mid_signal": -56045, "gamma_signal": -6453, "vega_signal": -10743, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499325000}, {"instrument": "GOOGL", "mid_signal": 2617, "gamma_signal": 428, "vega_signal": 1982, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499335000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 394, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.41, "utc_time": 1775499340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775499340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.53, "utc_time": 1775499345000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": -6, "vega_signal": 375, "option_type": "P", "stock_price": 299.53, "utc_time": 1775499345000}, {"instrument": "GOOGL", "mid_signal": -14442, "gamma_signal": -14691, "vega_signal": -1088, "option_type": "C", "stock_price": 299.53, "utc_time": 1775499350000}, {"instrument": "GOOGL", "mid_signal": -44659, "gamma_signal": 2626, "vega_signal": 10969, "option_type": "P", "stock_price": 299.53, "utc_time": 1775499350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.53, "utc_time": 1775499355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.53, "utc_time": 1775499355000}, {"instrument": "GOOGL", "mid_signal": 112561, "gamma_signal": 145997, "vega_signal": 10345, "option_type": "C", "stock_price": 299.57, "utc_time": 1775499360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.54, "utc_time": 1775499360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499365000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -744, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499365000}, {"instrument": "GOOGL", "mid_signal": 210799, "gamma_signal": 166990, "vega_signal": 9376, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499370000}, {"instrument": "GOOGL", "mid_signal": 14311, "gamma_signal": 1603, "vega_signal": 2693, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499375000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -744, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499375000}, {"instrument": "GOOGL", "mid_signal": 223575, "gamma_signal": 25957, "vega_signal": 82195, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499380000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1487, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499385000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1487, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499385000}, {"instrument": "GOOGL", "mid_signal": -14616, "gamma_signal": -1129, "vega_signal": -3779, "option_type": "C", "stock_price": 299.6, "utc_time": 1775499390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.6, "utc_time": 1775499390000}, {"instrument": "GOOGL", "mid_signal": -8940, "gamma_signal": -1038, "vega_signal": -3287, "option_type": "C", "stock_price": 299.51, "utc_time": 1775499395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.51, "utc_time": 1775499395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.51, "utc_time": 1775499400000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -744, "option_type": "P", "stock_price": 299.55, "utc_time": 1775499400000}, {"instrument": "GOOGL", "mid_signal": 156817, "gamma_signal": 4372, "vega_signal": 8465, "option_type": "C", "stock_price": 299.55, "utc_time": 1775499405000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1487, "option_type": "P", "stock_price": 299.55, "utc_time": 1775499405000}, {"instrument": "GOOGL", "mid_signal": 17329, "gamma_signal": 1051, "vega_signal": 3708, "option_type": "C", "stock_price": 299.63, "utc_time": 1775499410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.63, "utc_time": 1775499410000}, {"instrument": "GOOGL", "mid_signal": 1434066, "gamma_signal": 859741, "vega_signal": 63264, "option_type": "C", "stock_price": 299.72, "utc_time": 1775499415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.71, "utc_time": 1775499415000}, {"instrument": "GOOGL", "mid_signal": 59184, "gamma_signal": 44849, "vega_signal": -4957, "option_type": "C", "stock_price": 299.72, "utc_time": 1775499420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.72, "utc_time": 1775499420000}, {"instrument": "GOOGL", "mid_signal": -42870, "gamma_signal": -6249, "vega_signal": 9220, "option_type": "C", "stock_price": 299.64, "utc_time": 1775499425000}, {"instrument": "GOOGL", "mid_signal": -36774, "gamma_signal": 17339, "vega_signal": -424, "option_type": "P", "stock_price": 299.64, "utc_time": 1775499425000}, {"instrument": "GOOGL", "mid_signal": 579825, "gamma_signal": 425826, "vega_signal": 24078, "option_type": "C", "stock_price": 299.64, "utc_time": 1775499430000}, {"instrument": "GOOGL", "mid_signal": -232208, "gamma_signal": 30252, "vega_signal": 51770, "option_type": "P", "stock_price": 299.64, "utc_time": 1775499430000}, {"instrument": "GOOGL", "mid_signal": 52950, "gamma_signal": 6595, "vega_signal": 493, "option_type": "C", "stock_price": 299.64, "utc_time": 1775499435000}, {"instrument": "GOOGL", "mid_signal": 5701, "gamma_signal": -976, "vega_signal": -1837, "option_type": "P", "stock_price": 299.64, "utc_time": 1775499435000}, {"instrument": "GOOGL", "mid_signal": -12285, "gamma_signal": -327, "vega_signal": -11419, "option_type": "C", "stock_price": 299.68, "utc_time": 1775499440000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -693, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499440000}, {"instrument": "GOOGL", "mid_signal": -147624, "gamma_signal": -11183, "vega_signal": -37828, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499445000}, {"instrument": "GOOGL", "mid_signal": 23198, "gamma_signal": 17036, "vega_signal": 963, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499450000}, {"instrument": "GOOGL", "mid_signal": 107378, "gamma_signal": 114847, "vega_signal": -1033, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499455000}, {"instrument": "GOOGL", "mid_signal": 12409, "gamma_signal": -1100, "vega_signal": -3695, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499460000}, {"instrument": "GOOGL", "mid_signal": 8160, "gamma_signal": -1308, "vega_signal": -7212, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499465000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1386, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499470000}, {"instrument": "GOOGL", "mid_signal": 25958, "gamma_signal": 11192, "vega_signal": 4588, "option_type": "C", "stock_price": 299.71, "utc_time": 1775499475000}, {"instrument": "GOOGL", "mid_signal": 2974, "gamma_signal": -3067, "vega_signal": -219, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499475000}, {"instrument": "GOOGL", "mid_signal": 4633, "gamma_signal": 365, "vega_signal": 14714, "option_type": "C", "stock_price": 299.77, "utc_time": 1775499480000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -691, "option_type": "P", "stock_price": 299.78, "utc_time": 1775499480000}, {"instrument": "GOOGL", "mid_signal": -82378, "gamma_signal": -15749, "vega_signal": -12687, "option_type": "C", "stock_price": 299.75, "utc_time": 1775499485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1775499485000}, {"instrument": "GOOGL", "mid_signal": -17653, "gamma_signal": -23957, "vega_signal": -1595, "option_type": "C", "stock_price": 299.75, "utc_time": 1775499490000}, {"instrument": "GOOGL", "mid_signal": -14873, "gamma_signal": 15338, "vega_signal": 1093, "option_type": "P", "stock_price": 299.74, "utc_time": 1775499490000}, {"instrument": "GOOGL", "mid_signal": -78584, "gamma_signal": -15644, "vega_signal": -16382, "option_type": "C", "stock_price": 299.725, "utc_time": 1775499495000}, {"instrument": "GOOGL", "mid_signal": 2974, "gamma_signal": -3067, "vega_signal": -219, "option_type": "P", "stock_price": 299.725, "utc_time": 1775499495000}, {"instrument": "GOOGL", "mid_signal": -57641, "gamma_signal": -16159, "vega_signal": -18131, "option_type": "C", "stock_price": 299.73, "utc_time": 1775499500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.725, "utc_time": 1775499500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1775499505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.73, "utc_time": 1775499505000}, {"instrument": "GOOGL", "mid_signal": 117695, "gamma_signal": 159727, "vega_signal": 10632, "option_type": "C", "stock_price": 299.78, "utc_time": 1775499510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1775499510000}, {"instrument": "GOOGL", "mid_signal": 5652, "gamma_signal": 153, "vega_signal": -1718, "option_type": "C", "stock_price": 299.71, "utc_time": 1775499515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1775499515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.71, "utc_time": 1775499520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.71, "utc_time": 1775499520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.69, "utc_time": 1775499525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.69, "utc_time": 1775499525000}, {"instrument": "GOOGL", "mid_signal": 122112, "gamma_signal": 85977, "vega_signal": 4861, "option_type": "C", "stock_price": 299.7, "utc_time": 1775499530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.7, "utc_time": 1775499530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.69, "utc_time": 1775499535000}, {"instrument": "GOOGL", "mid_signal": 8482, "gamma_signal": -185, "vega_signal": -14765, "option_type": "P", "stock_price": 299.69, "utc_time": 1775499535000}, {"instrument": "GOOGL", "mid_signal": 264364, "gamma_signal": 7043, "vega_signal": 13407, "option_type": "C", "stock_price": 299.85, "utc_time": 1775499540000}, {"instrument": "GOOGL", "mid_signal": 191528, "gamma_signal": -2014, "vega_signal": -147213, "option_type": "P", "stock_price": 299.85, "utc_time": 1775499540000}, {"instrument": "GOOGL", "mid_signal": -136387, "gamma_signal": -20161, "vega_signal": -42524, "option_type": "C", "stock_price": 299.845, "utc_time": 1775499545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.845, "utc_time": 1775499545000}, {"instrument": "GOOGL", "mid_signal": -18508, "gamma_signal": -1479, "vega_signal": -2583, "option_type": "C", "stock_price": 299.845, "utc_time": 1775499550000}, {"instrument": "GOOGL", "mid_signal": -17982, "gamma_signal": 4165, "vega_signal": 3996, "option_type": "P", "stock_price": 299.845, "utc_time": 1775499550000}, {"instrument": "GOOGL", "mid_signal": 42070, "gamma_signal": 4096, "vega_signal": 3993, "option_type": "C", "stock_price": 299.8, "utc_time": 1775499555000}, {"instrument": "GOOGL", "mid_signal": 214700, "gamma_signal": -156440, "vega_signal": -47057, "option_type": "P", "stock_price": 299.8, "utc_time": 1775499555000}, {"instrument": "GOOGL", "mid_signal": 29814, "gamma_signal": 2875, "vega_signal": 3366, "option_type": "C", "stock_price": 299.8, "utc_time": 1775499560000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 699, "option_type": "P", "stock_price": 299.8, "utc_time": 1775499560000}, {"instrument": "GOOGL", "mid_signal": 252355, "gamma_signal": 5920, "vega_signal": 9739, "option_type": "C", "stock_price": 299.84, "utc_time": 1775499565000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -699, "option_type": "P", "stock_price": 299.8, "utc_time": 1775499565000}, {"instrument": "GOOGL", "mid_signal": 106111, "gamma_signal": 9350, "vega_signal": 51286, "option_type": "C", "stock_price": 299.84, "utc_time": 1775499570000}, {"instrument": "GOOGL", "mid_signal": -160980, "gamma_signal": 17716, "vega_signal": 64077, "option_type": "P", "stock_price": 299.84, "utc_time": 1775499570000}, {"instrument": "GOOGL", "mid_signal": 29316, "gamma_signal": 3222, "vega_signal": 5398, "option_type": "C", "stock_price": 299.865, "utc_time": 1775499575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.83, "utc_time": 1775499575000}, {"instrument": "GOOGL", "mid_signal": 359723, "gamma_signal": 247969, "vega_signal": 17713, "option_type": "C", "stock_price": 299.95, "utc_time": 1775499580000}, {"instrument": "GOOGL", "mid_signal": 605506, "gamma_signal": -46598, "vega_signal": -151431, "option_type": "P", "stock_price": 299.865, "utc_time": 1775499580000}, {"instrument": "GOOGL", "mid_signal": 88974, "gamma_signal": 46797, "vega_signal": 2634, "option_type": "C", "stock_price": 299.95, "utc_time": 1775499585000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -700, "option_type": "P", "stock_price": 299.95, "utc_time": 1775499585000}, {"instrument": "GOOGL", "mid_signal": -9168, "gamma_signal": -1051, "vega_signal": -3328, "option_type": "C", "stock_price": 299.96, "utc_time": 1775499590000}, {"instrument": "GOOGL", "mid_signal": -9446, "gamma_signal": 966, "vega_signal": 1991, "option_type": "P", "stock_price": 299.95, "utc_time": 1775499590000}, {"instrument": "GOOGL", "mid_signal": 17884, "gamma_signal": -223, "vega_signal": 2737, "option_type": "C", "stock_price": 299.95, "utc_time": 1775499595000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1507, "option_type": "P", "stock_price": 299.95, "utc_time": 1775499595000}, {"instrument": "GOOGL", "mid_signal": 64096, "gamma_signal": 35465, "vega_signal": 4259, "option_type": "C", "stock_price": 299.95, "utc_time": 1775499600000}, {"instrument": "GOOGL", "mid_signal": -11959, "gamma_signal": 1089, "vega_signal": 2919, "option_type": "P", "stock_price": 299.95, "utc_time": 1775499600000}, {"instrument": "GOOGL", "mid_signal": 80130, "gamma_signal": 21487, "vega_signal": 9821, "option_type": "C", "stock_price": 299.92, "utc_time": 1775499605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.99, "utc_time": 1775499605000}, {"instrument": "GOOGL", "mid_signal": 77093, "gamma_signal": 82634, "vega_signal": -9771, "option_type": "C", "stock_price": 299.92, "utc_time": 1775499610000}, {"instrument": "GOOGL", "mid_signal": 15260, "gamma_signal": -9003, "vega_signal": -2002, "option_type": "P", "stock_price": 299.92, "utc_time": 1775499610000}, {"instrument": "GOOGL", "mid_signal": 99345, "gamma_signal": 7695, "vega_signal": 32916, "option_type": "C", "stock_price": 299.93, "utc_time": 1775499615000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1507, "option_type": "P", "stock_price": 299.93, "utc_time": 1775499615000}, {"instrument": "GOOGL", "mid_signal": 277209, "gamma_signal": 172242, "vega_signal": 11829, "option_type": "C", "stock_price": 299.93, "utc_time": 1775499620000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1507, "option_type": "P", "stock_price": 299.93, "utc_time": 1775499620000}, {"instrument": "GOOGL", "mid_signal": 29964, "gamma_signal": 10280, "vega_signal": 3198, "option_type": "C", "stock_price": 299.93, "utc_time": 1775499625000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1507, "option_type": "P", "stock_price": 299.93, "utc_time": 1775499625000}, {"instrument": "GOOGL", "mid_signal": 122838, "gamma_signal": 12175, "vega_signal": 26506, "option_type": "C", "stock_price": 300.04, "utc_time": 1775499630000}, {"instrument": "GOOGL", "mid_signal": 31528, "gamma_signal": -1096, "vega_signal": -26212, "option_type": "P", "stock_price": 300.04, "utc_time": 1775499630000}, {"instrument": "GOOGL", "mid_signal": -614149, "gamma_signal": -288335, "vega_signal": -44168, "option_type": "C", "stock_price": 300.04, "utc_time": 1775499635000}, {"instrument": "GOOGL", "mid_signal": -19047, "gamma_signal": 1935, "vega_signal": 6029, "option_type": "P", "stock_price": 300.04, "utc_time": 1775499635000}, {"instrument": "GOOGL", "mid_signal": 44568, "gamma_signal": 26046, "vega_signal": 1487, "option_type": "C", "stock_price": 300.04, "utc_time": 1775499640000}, {"instrument": "GOOGL", "mid_signal": -8432, "gamma_signal": 185, "vega_signal": 14644, "option_type": "P", "stock_price": 300.04, "utc_time": 1775499640000}, {"instrument": "GOOGL", "mid_signal": 192606, "gamma_signal": 33346, "vega_signal": 2253, "option_type": "C", "stock_price": 300.04, "utc_time": 1775499645000}, {"instrument": "GOOGL", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -2261, "option_type": "P", "stock_price": 300.04, "utc_time": 1775499645000}, {"instrument": "GOOGL", "mid_signal": -24910, "gamma_signal": -2892, "vega_signal": -6209, "option_type": "C", "stock_price": 300.05, "utc_time": 1775499650000}, {"instrument": "GOOGL", "mid_signal": 4656, "gamma_signal": -31, "vega_signal": -10630, "option_type": "P", "stock_price": 300.05, "utc_time": 1775499650000}, {"instrument": "GOOGL", "mid_signal": 44327, "gamma_signal": 600, "vega_signal": 68389, "option_type": "C", "stock_price": 300.11, "utc_time": 1775499655000}, {"instrument": "GOOGL", "mid_signal": 14379, "gamma_signal": -548, "vega_signal": -22899, "option_type": "P", "stock_price": 300.11, "utc_time": 1775499655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1775499660000}, {"instrument": "GOOGL", "mid_signal": -90064, "gamma_signal": 43946, "vega_signal": 21850, "option_type": "P", "stock_price": 300.09, "utc_time": 1775499660000}, {"instrument": "GOOGL", "mid_signal": -30840, "gamma_signal": -40778, "vega_signal": -2580, "option_type": "C", "stock_price": 300.09, "utc_time": 1775499665000}, {"instrument": "GOOGL", "mid_signal": -2390, "gamma_signal": 2468, "vega_signal": 183, "option_type": "P", "stock_price": 300.09, "utc_time": 1775499665000}, {"instrument": "GOOGL", "mid_signal": -45646, "gamma_signal": -27038, "vega_signal": -1480, "option_type": "C", "stock_price": 300.14, "utc_time": 1775499670000}, {"instrument": "GOOGL", "mid_signal": -251913, "gamma_signal": 147674, "vega_signal": 8897, "option_type": "P", "stock_price": 300.14, "utc_time": 1775499670000}, {"instrument": "GOOGL", "mid_signal": 137415, "gamma_signal": -45276, "vega_signal": 57226, "option_type": "C", "stock_price": 300.17, "utc_time": 1775499675000}, {"instrument": "GOOGL", "mid_signal": -74065, "gamma_signal": 43425, "vega_signal": 2857, "option_type": "P", "stock_price": 300.17, "utc_time": 1775499675000}, {"instrument": "GOOGL", "mid_signal": -115768, "gamma_signal": -10567, "vega_signal": -31685, "option_type": "C", "stock_price": 300.17, "utc_time": 1775499680000}, {"instrument": "GOOGL", "mid_signal": -1198, "gamma_signal": 117, "vega_signal": 1312, "option_type": "P", "stock_price": 300.17, "utc_time": 1775499680000}, {"instrument": "GOOGL", "mid_signal": -145915, "gamma_signal": -9732, "vega_signal": -31188, "option_type": "C", "stock_price": 300.165, "utc_time": 1775499685000}, {"instrument": "GOOGL", "mid_signal": 25743, "gamma_signal": -905, "vega_signal": -31950, "option_type": "P", "stock_price": 300.165, "utc_time": 1775499685000}, {"instrument": "GOOGL", "mid_signal": 763558, "gamma_signal": 25648, "vega_signal": 853934, "option_type": "C", "stock_price": 300.22, "utc_time": 1775499690000}, {"instrument": "GOOGL", "mid_signal": 559, "gamma_signal": -562, "vega_signal": -56, "option_type": "P", "stock_price": 300.22, "utc_time": 1775499690000}, {"instrument": "GOOGL", "mid_signal": 45653, "gamma_signal": 27042, "vega_signal": 1481, "option_type": "C", "stock_price": 300.22, "utc_time": 1775499695000}, {"instrument": "GOOGL", "mid_signal": -68154, "gamma_signal": 12372, "vega_signal": 20349, "option_type": "P", "stock_price": 300.22, "utc_time": 1775499695000}, {"instrument": "GOOGL", "mid_signal": -87511, "gamma_signal": -4821, "vega_signal": -27994, "option_type": "C", "stock_price": 300.25, "utc_time": 1775499700000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 390, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499700000}, {"instrument": "GOOGL", "mid_signal": 100384, "gamma_signal": 5158, "vega_signal": 72961, "option_type": "C", "stock_price": 300.25, "utc_time": 1775499705000}, {"instrument": "GOOGL", "mid_signal": -162192, "gamma_signal": 11369, "vega_signal": 103755, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499705000}, {"instrument": "GOOGL", "mid_signal": -30052, "gamma_signal": -11686, "vega_signal": -4776, "option_type": "C", "stock_price": 300.25, "utc_time": 1775499710000}, {"instrument": "GOOGL", "mid_signal": -14811, "gamma_signal": 8687, "vega_signal": 494, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499710000}, {"instrument": "GOOGL", "mid_signal": 10795, "gamma_signal": -1699, "vega_signal": 2254, "option_type": "C", "stock_price": 300.25, "utc_time": 1775499715000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 388, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499715000}, {"instrument": "GOOGL", "mid_signal": 49929, "gamma_signal": 27778, "vega_signal": -31041, "option_type": "C", "stock_price": 300.23, "utc_time": 1775499720000}, {"instrument": "GOOGL", "mid_signal": 53613, "gamma_signal": -52930, "vega_signal": -4628, "option_type": "P", "stock_price": 300.23, "utc_time": 1775499720000}, {"instrument": "GOOGL", "mid_signal": -58035, "gamma_signal": 6686, "vega_signal": -14322, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499725000}, {"instrument": "GOOGL", "mid_signal": 48996, "gamma_signal": -9323, "vega_signal": -110539, "option_type": "P", "stock_price": 300.27, "utc_time": 1775499725000}, {"instrument": "GOOGL", "mid_signal": 139344, "gamma_signal": 71997, "vega_signal": -23204, "option_type": "C", "stock_price": 300.33, "utc_time": 1775499730000}, {"instrument": "GOOGL", "mid_signal": -13669, "gamma_signal": 8379, "vega_signal": -288, "option_type": "P", "stock_price": 300.33, "utc_time": 1775499730000}, {"instrument": "GOOGL", "mid_signal": 2934280, "gamma_signal": 310453, "vega_signal": 3271505, "option_type": "C", "stock_price": 300.33, "utc_time": 1775499735000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -777, "option_type": "P", "stock_price": 300.33, "utc_time": 1775499735000}, {"instrument": "GOOGL", "mid_signal": -49425, "gamma_signal": 7663, "vega_signal": 128395, "option_type": "C", "stock_price": 300.33, "utc_time": 1775499740000}, {"instrument": "GOOGL", "mid_signal": 9504, "gamma_signal": -199, "vega_signal": -16967, "option_type": "P", "stock_price": 300.33, "utc_time": 1775499740000}, {"instrument": "GOOGL", "mid_signal": -32681, "gamma_signal": -17212, "vega_signal": -977, "option_type": "C", "stock_price": 300.33, "utc_time": 1775499745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1775499745000}, {"instrument": "GOOGL", "mid_signal": 16340, "gamma_signal": 8606, "vega_signal": 489, "option_type": "C", "stock_price": 300.32, "utc_time": 1775499750000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -777, "option_type": "P", "stock_price": 300.33, "utc_time": 1775499750000}, {"instrument": "GOOGL", "mid_signal": -413908, "gamma_signal": -218278, "vega_signal": -13479, "option_type": "C", "stock_price": 300.31, "utc_time": 1775499755000}, {"instrument": "GOOGL", "mid_signal": 27684, "gamma_signal": -158, "vega_signal": -6007, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499755000}, {"instrument": "GOOGL", "mid_signal": 118531, "gamma_signal": 20941, "vega_signal": 22727, "option_type": "C", "stock_price": 300.27, "utc_time": 1775499760000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -777, "option_type": "P", "stock_price": 300.25, "utc_time": 1775499760000}, {"instrument": "GOOGL", "mid_signal": -99679, "gamma_signal": -8128, "vega_signal": -73956, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499765000}, {"instrument": "GOOGL", "mid_signal": 171, "gamma_signal": -3, "vega_signal": -2330, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499765000}, {"instrument": "GOOGL", "mid_signal": -28102, "gamma_signal": -16972, "vega_signal": -18177, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499770000}, {"instrument": "GOOGL", "mid_signal": -14576, "gamma_signal": 1157, "vega_signal": 3017, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499770000}, {"instrument": "GOOGL", "mid_signal": 38541, "gamma_signal": -23805, "vega_signal": 54112, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499775000}, {"instrument": "GOOGL", "mid_signal": -9336, "gamma_signal": 949, "vega_signal": 3362, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499775000}, {"instrument": "GOOGL", "mid_signal": 55391, "gamma_signal": 4464, "vega_signal": 357, "option_type": "C", "stock_price": 300.28, "utc_time": 1775499780000}, {"instrument": "GOOGL", "mid_signal": -1802, "gamma_signal": 261, "vega_signal": 1134, "option_type": "P", "stock_price": 300.28, "utc_time": 1775499780000}, {"instrument": "GOOGL", "mid_signal": -10848, "gamma_signal": -553, "vega_signal": -1070, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499785000}, {"instrument": "GOOGL", "mid_signal": -39224, "gamma_signal": -9121, "vega_signal": 178266, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499785000}, {"instrument": "GOOGL", "mid_signal": -23385, "gamma_signal": -7975, "vega_signal": 83, "option_type": "C", "stock_price": 300.26, "utc_time": 1775499790000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -1370, "option_type": "P", "stock_price": 300.26, "utc_time": 1775499790000}, {"instrument": "GOOGL", "mid_signal": -29243, "gamma_signal": -26786, "vega_signal": -10755, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499795000}, {"instrument": "GOOGL", "mid_signal": -93271, "gamma_signal": 9486, "vega_signal": 32254, "option_type": "P", "stock_price": 300.3, "utc_time": 1775499795000}, {"instrument": "GOOGL", "mid_signal": -329821, "gamma_signal": -167896, "vega_signal": -5816, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775499800000}, {"instrument": "GOOGL", "mid_signal": 19022, "gamma_signal": -6402, "vega_signal": 6854, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499805000}, {"instrument": "GOOGL", "mid_signal": 222308, "gamma_signal": -22782, "vega_signal": -69571, "option_type": "P", "stock_price": 300.35, "utc_time": 1775499805000}, {"instrument": "GOOGL", "mid_signal": -87996, "gamma_signal": -37916, "vega_signal": -8459, "option_type": "C", "stock_price": 300.35, "utc_time": 1775499810000}, {"instrument": "GOOGL", "mid_signal": 93337, "gamma_signal": -9488, "vega_signal": -32945, "option_type": "P", "stock_price": 300.35, "utc_time": 1775499810000}, {"instrument": "GOOGL", "mid_signal": -113213, "gamma_signal": -15611, "vega_signal": -23405, "option_type": "C", "stock_price": 300.29, "utc_time": 1775499815000}, {"instrument": "GOOGL", "mid_signal": -93368, "gamma_signal": 9487, "vega_signal": 33623, "option_type": "P", "stock_price": 300.29, "utc_time": 1775499815000}, {"instrument": "GOOGL", "mid_signal": -22979, "gamma_signal": -7166, "vega_signal": -2514, "option_type": "C", "stock_price": 300.28, "utc_time": 1775499820000}, {"instrument": "GOOGL", "mid_signal": -105130, "gamma_signal": 10555, "vega_signal": 37279, "option_type": "P", "stock_price": 300.28, "utc_time": 1775499820000}, {"instrument": "GOOGL", "mid_signal": 12778, "gamma_signal": 511, "vega_signal": 7672, "option_type": "C", "stock_price": 300.28, "utc_time": 1775499825000}, {"instrument": "GOOGL", "mid_signal": 24850, "gamma_signal": -915, "vega_signal": -12917, "option_type": "P", "stock_price": 300.28, "utc_time": 1775499825000}, {"instrument": "GOOGL", "mid_signal": 160324, "gamma_signal": 68620, "vega_signal": 3834, "option_type": "C", "stock_price": 300.28, "utc_time": 1775499830000}, {"instrument": "GOOGL", "mid_signal": 93365, "gamma_signal": -9487, "vega_signal": -33622, "option_type": "P", "stock_price": 300.28, "utc_time": 1775499830000}, {"instrument": "GOOGL", "mid_signal": 41824, "gamma_signal": 2003, "vega_signal": 20655, "option_type": "C", "stock_price": 300.365, "utc_time": 1775499835000}, {"instrument": "GOOGL", "mid_signal": 58466, "gamma_signal": -5917, "vega_signal": -23323, "option_type": "P", "stock_price": 300.43, "utc_time": 1775499835000}, {"instrument": "GOOGL", "mid_signal": 45390, "gamma_signal": 72109, "vega_signal": -7073, "option_type": "C", "stock_price": 300.43, "utc_time": 1775499840000}, {"instrument": "GOOGL", "mid_signal": 78685, "gamma_signal": -8320, "vega_signal": -31063, "option_type": "P", "stock_price": 300.43, "utc_time": 1775499840000}, {"instrument": "GOOGL", "mid_signal": 131949, "gamma_signal": 17199, "vega_signal": 15115, "option_type": "C", "stock_price": 300.43, "utc_time": 1775499845000}, {"instrument": "GOOGL", "mid_signal": 185934, "gamma_signal": -18715, "vega_signal": -68413, "option_type": "P", "stock_price": 300.43, "utc_time": 1775499845000}, {"instrument": "GOOGL", "mid_signal": 89680, "gamma_signal": -16601, "vega_signal": 32795, "option_type": "C", "stock_price": 300.39, "utc_time": 1775499850000}, {"instrument": "GOOGL", "mid_signal": -186099, "gamma_signal": 18936, "vega_signal": 67162, "option_type": "P", "stock_price": 300.39, "utc_time": 1775499850000}, {"instrument": "GOOGL", "mid_signal": -28904, "gamma_signal": -22809, "vega_signal": -1331, "option_type": "C", "stock_price": 300.39, "utc_time": 1775499855000}, {"instrument": "GOOGL", "mid_signal": 59699, "gamma_signal": -5862, "vega_signal": -25416, "option_type": "P", "stock_price": 300.39, "utc_time": 1775499855000}, {"instrument": "GOOGL", "mid_signal": -193483, "gamma_signal": -16985, "vega_signal": -220716, "option_type": "C", "stock_price": 300.5, "utc_time": 1775499860000}, {"instrument": "GOOGL", "mid_signal": 223939, "gamma_signal": 49503, "vega_signal": -113087, "option_type": "P", "stock_price": 300.5, "utc_time": 1775499860000}, {"instrument": "GOOGL", "mid_signal": -247650, "gamma_signal": -51799, "vega_signal": -204815, "option_type": "C", "stock_price": 300.55, "utc_time": 1775499865000}, {"instrument": "GOOGL", "mid_signal": 257011, "gamma_signal": -26605, "vega_signal": -91865, "option_type": "P", "stock_price": 300.55, "utc_time": 1775499865000}, {"instrument": "GOOGL", "mid_signal": -82885, "gamma_signal": -37046, "vega_signal": -21069, "option_type": "C", "stock_price": 300.55, "utc_time": 1775499870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1775499870000}, {"instrument": "GOOGL", "mid_signal": 193850, "gamma_signal": 83066, "vega_signal": 14135, "option_type": "C", "stock_price": 300.55, "utc_time": 1775499875000}, {"instrument": "GOOGL", "mid_signal": -66144, "gamma_signal": 149562, "vega_signal": -21217, "option_type": "P", "stock_price": 300.55, "utc_time": 1775499875000}, {"instrument": "GOOGL", "mid_signal": -4668, "gamma_signal": -448, "vega_signal": -5837, "option_type": "C", "stock_price": 300.505, "utc_time": 1775499880000}, {"instrument": "GOOGL", "mid_signal": -601095, "gamma_signal": 414283, "vega_signal": -18382, "option_type": "P", "stock_price": 300.51, "utc_time": 1775499880000}, {"instrument": "GOOGL", "mid_signal": 1060857, "gamma_signal": 301236, "vega_signal": 610142, "option_type": "C", "stock_price": 300.505, "utc_time": 1775499885000}, {"instrument": "GOOGL", "mid_signal": -345, "gamma_signal": 36, "vega_signal": 514, "option_type": "P", "stock_price": 300.505, "utc_time": 1775499885000}, {"instrument": "GOOGL", "mid_signal": -215196, "gamma_signal": -99877, "vega_signal": -12108, "option_type": "C", "stock_price": 300.6, "utc_time": 1775499890000}, {"instrument": "GOOGL", "mid_signal": 662884, "gamma_signal": -635324, "vega_signal": -107855, "option_type": "P", "stock_price": 300.505, "utc_time": 1775499890000}, {"instrument": "GOOGL", "mid_signal": 9366, "gamma_signal": 306, "vega_signal": 10442, "option_type": "C", "stock_price": 300.6, "utc_time": 1775499895000}, {"instrument": "GOOGL", "mid_signal": -10560, "gamma_signal": 7804, "vega_signal": -978, "option_type": "P", "stock_price": 300.6, "utc_time": 1775499895000}, {"instrument": "GOOGL", "mid_signal": -34696, "gamma_signal": -8878, "vega_signal": -34507, "option_type": "C", "stock_price": 300.52, "utc_time": 1775499900000}, {"instrument": "GOOGL", "mid_signal": -90940, "gamma_signal": 9346, "vega_signal": 31704, "option_type": "P", "stock_price": 300.52, "utc_time": 1775499900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1775499905000}, {"instrument": "GOOGL", "mid_signal": -264739, "gamma_signal": 27863, "vega_signal": 83763, "option_type": "P", "stock_price": 300.56, "utc_time": 1775499905000}, {"instrument": "GOOGL", "mid_signal": -319956, "gamma_signal": -48781, "vega_signal": -66479, "option_type": "C", "stock_price": 300.56, "utc_time": 1775499910000}, {"instrument": "GOOGL", "mid_signal": -201591, "gamma_signal": 24298, "vega_signal": 67779, "option_type": "P", "stock_price": 300.56, "utc_time": 1775499910000}, {"instrument": "GOOGL", "mid_signal": -70852, "gamma_signal": -26081, "vega_signal": -3971, "option_type": "C", "stock_price": 300.56, "utc_time": 1775499915000}, {"instrument": "GOOGL", "mid_signal": -236663, "gamma_signal": 24306, "vega_signal": 84983, "option_type": "P", "stock_price": 300.56, "utc_time": 1775499915000}, {"instrument": "GOOGL", "mid_signal": 195858, "gamma_signal": 5058, "vega_signal": 473630, "option_type": "C", "stock_price": 300.4, "utc_time": 1775499920000}, {"instrument": "GOOGL", "mid_signal": -257419, "gamma_signal": 24759, "vega_signal": 90965, "option_type": "P", "stock_price": 300.4, "utc_time": 1775499920000}, {"instrument": "GOOGL", "mid_signal": -106322, "gamma_signal": -48673, "vega_signal": 19110, "option_type": "C", "stock_price": 300.4, "utc_time": 1775499925000}, {"instrument": "GOOGL", "mid_signal": 53597, "gamma_signal": -4563, "vega_signal": -15885, "option_type": "P", "stock_price": 300.4, "utc_time": 1775499925000}, {"instrument": "GOOGL", "mid_signal": -8196, "gamma_signal": 442, "vega_signal": 6828, "option_type": "C", "stock_price": 300.38, "utc_time": 1775499930000}, {"instrument": "GOOGL", "mid_signal": -174656, "gamma_signal": 17532, "vega_signal": 62849, "option_type": "P", "stock_price": 300.38, "utc_time": 1775499930000}, {"instrument": "GOOGL", "mid_signal": -604390, "gamma_signal": -251791, "vega_signal": -26675, "option_type": "C", "stock_price": 300.38, "utc_time": 1775499935000}, {"instrument": "GOOGL", "mid_signal": 24825, "gamma_signal": -22247, "vega_signal": -824, "option_type": "P", "stock_price": 300.38, "utc_time": 1775499935000}, {"instrument": "GOOGL", "mid_signal": -45237, "gamma_signal": -2858, "vega_signal": -7449, "option_type": "C", "stock_price": 300.35, "utc_time": 1775499940000}, {"instrument": "GOOGL", "mid_signal": -196279, "gamma_signal": 16227, "vega_signal": 89642, "option_type": "P", "stock_price": 300.35, "utc_time": 1775499940000}, {"instrument": "GOOGL", "mid_signal": -24939, "gamma_signal": -5864, "vega_signal": 8265, "option_type": "C", "stock_price": 300.35, "utc_time": 1775499945000}, {"instrument": "GOOGL", "mid_signal": -136391, "gamma_signal": 14012, "vega_signal": 48323, "option_type": "P", "stock_price": 300.35, "utc_time": 1775499945000}, {"instrument": "GOOGL", "mid_signal": 19600, "gamma_signal": 8160, "vega_signal": 449, "option_type": "C", "stock_price": 300.31, "utc_time": 1775499950000}, {"instrument": "GOOGL", "mid_signal": 13437, "gamma_signal": -1138, "vega_signal": -3913, "option_type": "P", "stock_price": 300.35, "utc_time": 1775499950000}, {"instrument": "GOOGL", "mid_signal": -4101, "gamma_signal": 6752, "vega_signal": -1884, "option_type": "C", "stock_price": 300.35, "utc_time": 1775499955000}, {"instrument": "GOOGL", "mid_signal": -183299, "gamma_signal": 19553, "vega_signal": 61672, "option_type": "P", "stock_price": 300.35, "utc_time": 1775499955000}, {"instrument": "GOOGL", "mid_signal": -710495, "gamma_signal": -336348, "vega_signal": -20475, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499960000}, {"instrument": "GOOGL", "mid_signal": 92517, "gamma_signal": -9401, "vega_signal": -34351, "option_type": "P", "stock_price": 300.36, "utc_time": 1775499960000}, {"instrument": "GOOGL", "mid_signal": -23720, "gamma_signal": -1446, "vega_signal": -72767, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499965000}, {"instrument": "GOOGL", "mid_signal": -278277, "gamma_signal": 28248, "vega_signal": 100600, "option_type": "P", "stock_price": 300.36, "utc_time": 1775499965000}, {"instrument": "GOOGL", "mid_signal": 47176, "gamma_signal": 59547, "vega_signal": 37787, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499970000}, {"instrument": "GOOGL", "mid_signal": -305603, "gamma_signal": 102168, "vega_signal": 71732, "option_type": "P", "stock_price": 300.36, "utc_time": 1775499970000}, {"instrument": "GOOGL", "mid_signal": 19157, "gamma_signal": 53, "vega_signal": 55534, "option_type": "C", "stock_price": 300.36, "utc_time": 1775499975000}, {"instrument": "GOOGL", "mid_signal": -19514, "gamma_signal": 1647, "vega_signal": 7970, "option_type": "P", "stock_price": 300.36, "utc_time": 1775499975000}, {"instrument": "GOOGL", "mid_signal": 389939, "gamma_signal": 303076, "vega_signal": 63433, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499980000}, {"instrument": "GOOGL", "mid_signal": -185499, "gamma_signal": 18830, "vega_signal": 67060, "option_type": "P", "stock_price": 300.3, "utc_time": 1775499980000}, {"instrument": "GOOGL", "mid_signal": -134053, "gamma_signal": -48502, "vega_signal": -10331, "option_type": "C", "stock_price": 300.3, "utc_time": 1775499985000}, {"instrument": "GOOGL", "mid_signal": 92740, "gamma_signal": -9414, "vega_signal": -33527, "option_type": "P", "stock_price": 300.3, "utc_time": 1775499985000}, {"instrument": "GOOGL", "mid_signal": -31237, "gamma_signal": -2207, "vega_signal": -7586, "option_type": "C", "stock_price": 300.31, "utc_time": 1775499990000}, {"instrument": "GOOGL", "mid_signal": -104681, "gamma_signal": 17745, "vega_signal": 33109, "option_type": "P", "stock_price": 300.31, "utc_time": 1775499990000}, {"instrument": "GOOGL", "mid_signal": -702553, "gamma_signal": -334091, "vega_signal": -20266, "option_type": "C", "stock_price": 300.31, "utc_time": 1775499995000}, {"instrument": "GOOGL", "mid_signal": -87631, "gamma_signal": 17374, "vega_signal": -41, "option_type": "P", "stock_price": 300.31, "utc_time": 1775499995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.31, "utc_time": 1775500000000}, {"instrument": "GOOGL", "mid_signal": 9406, "gamma_signal": -943, "vega_signal": -5120, "option_type": "P", "stock_price": 300.31, "utc_time": 1775500000000}, {"instrument": "GOOGL", "mid_signal": 15621, "gamma_signal": 1104, "vega_signal": 3793, "option_type": "C", "stock_price": 300.35, "utc_time": 1775500005000}, {"instrument": "GOOGL", "mid_signal": -14342, "gamma_signal": 1142, "vega_signal": 2909, "option_type": "P", "stock_price": 300.35, "utc_time": 1775500005000}, {"instrument": "GOOGL", "mid_signal": -29065, "gamma_signal": -11, "vega_signal": -5721, "option_type": "C", "stock_price": 300.28, "utc_time": 1775500010000}, {"instrument": "GOOGL", "mid_signal": 12006, "gamma_signal": -8332, "vega_signal": -466, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775500015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775500015000}, {"instrument": "GOOGL", "mid_signal": 10011, "gamma_signal": 1068, "vega_signal": 3461, "option_type": "C", "stock_price": 300.23, "utc_time": 1775500020000}, {"instrument": "GOOGL", "mid_signal": 16120, "gamma_signal": -881, "vega_signal": -12761, "option_type": "P", "stock_price": 300.23, "utc_time": 1775500020000}, {"instrument": "GOOGL", "mid_signal": 125741, "gamma_signal": 8395, "vega_signal": 9517, "option_type": "C", "stock_price": 300.23, "utc_time": 1775500025000}, {"instrument": "GOOGL", "mid_signal": 1420, "gamma_signal": 1381, "vega_signal": -1441, "option_type": "P", "stock_price": 300.23, "utc_time": 1775500025000}, {"instrument": "GOOGL", "mid_signal": -10518, "gamma_signal": -316, "vega_signal": -1372, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500030000}, {"instrument": "GOOGL", "mid_signal": 5703, "gamma_signal": -440, "vega_signal": -5516, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500030000}, {"instrument": "GOOGL", "mid_signal": 20596, "gamma_signal": 3514, "vega_signal": 4853, "option_type": "C", "stock_price": 300.32, "utc_time": 1775500035000}, {"instrument": "GOOGL", "mid_signal": 1764, "gamma_signal": -1870, "vega_signal": -787, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500035000}, {"instrument": "GOOGL", "mid_signal": 460271, "gamma_signal": 20502, "vega_signal": 38365, "option_type": "C", "stock_price": 300.41, "utc_time": 1775500040000}, {"instrument": "GOOGL", "mid_signal": 93964, "gamma_signal": -7641, "vega_signal": -42996, "option_type": "P", "stock_price": 300.41, "utc_time": 1775500040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1775500045000}, {"instrument": "GOOGL", "mid_signal": -11622, "gamma_signal": 8292, "vega_signal": -189, "option_type": "P", "stock_price": 300.41, "utc_time": 1775500045000}, {"instrument": "GOOGL", "mid_signal": 321441, "gamma_signal": 32193, "vega_signal": 14521, "option_type": "C", "stock_price": 300.43, "utc_time": 1775500050000}, {"instrument": "GOOGL", "mid_signal": 23745, "gamma_signal": -273, "vega_signal": -61322, "option_type": "P", "stock_price": 300.43, "utc_time": 1775500050000}, {"instrument": "GOOGL", "mid_signal": -69224, "gamma_signal": -4208, "vega_signal": -58142, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500055000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1299, "option_type": "P", "stock_price": 300.37, "utc_time": 1775500055000}, {"instrument": "GOOGL", "mid_signal": 23567, "gamma_signal": 3138, "vega_signal": 5217, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500060000}, {"instrument": "GOOGL", "mid_signal": -20926, "gamma_signal": 2855, "vega_signal": 3728, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500060000}, {"instrument": "GOOGL", "mid_signal": 21632, "gamma_signal": 246, "vega_signal": 9937, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500065000}, {"instrument": "GOOGL", "mid_signal": 56309, "gamma_signal": 1837, "vega_signal": 62701, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500070000}, {"instrument": "GOOGL", "mid_signal": -23215, "gamma_signal": 16880, "vega_signal": 915, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500070000}, {"instrument": "GOOGL", "mid_signal": 12606, "gamma_signal": 326, "vega_signal": 11538, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500075000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 690, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500075000}, {"instrument": "GOOGL", "mid_signal": 7891, "gamma_signal": 351, "vega_signal": 7711, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500080000}, {"instrument": "GOOGL", "mid_signal": 194841, "gamma_signal": 32813, "vega_signal": 27931, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.42, "utc_time": 1775500085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500090000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -690, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500090000}, {"instrument": "GOOGL", "mid_signal": -295964, "gamma_signal": -137466, "vega_signal": -7305, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500095000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -690, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500095000}, {"instrument": "GOOGL", "mid_signal": -51414, "gamma_signal": -339, "vega_signal": -93790, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500100000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -690, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500100000}, {"instrument": "GOOGL", "mid_signal": 8254, "gamma_signal": 448, "vega_signal": 14569, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500105000}, {"instrument": "GOOGL", "mid_signal": -2703, "gamma_signal": -3116, "vega_signal": -194, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500110000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -690, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500110000}, {"instrument": "GOOGL", "mid_signal": -1411, "gamma_signal": -263, "vega_signal": -1232, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500115000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -690, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500120000}, {"instrument": "GOOGL", "mid_signal": -34490, "gamma_signal": 6535, "vega_signal": 13156, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500120000}, {"instrument": "GOOGL", "mid_signal": -36981, "gamma_signal": -17176, "vega_signal": -913, "option_type": "C", "stock_price": 300.28, "utc_time": 1775500125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500130000}, {"instrument": "GOOGL", "mid_signal": -6738, "gamma_signal": 236, "vega_signal": 8833, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500130000}, {"instrument": "GOOGL", "mid_signal": -19576, "gamma_signal": -15790, "vega_signal": 1776, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500135000}, {"instrument": "GOOGL", "mid_signal": -929, "gamma_signal": 44, "vega_signal": 1390, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500135000}, {"instrument": "GOOGL", "mid_signal": 5992, "gamma_signal": 7946, "vega_signal": 460, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500140000}, {"instrument": "GOOGL", "mid_signal": 42673, "gamma_signal": 9073, "vega_signal": 66501, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500145000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -772, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500145000}, {"instrument": "GOOGL", "mid_signal": -149543, "gamma_signal": -4142, "vega_signal": -154063, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500150000}, {"instrument": "GOOGL", "mid_signal": 12635, "gamma_signal": -8375, "vega_signal": -2007, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500150000}, {"instrument": "GOOGL", "mid_signal": -10699, "gamma_signal": 6732, "vega_signal": 326, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500155000}, {"instrument": "GOOGL", "mid_signal": -48206, "gamma_signal": 31526, "vega_signal": 172, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500155000}, {"instrument": "GOOGL", "mid_signal": 390827, "gamma_signal": 280839, "vega_signal": -39770, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500160000}, {"instrument": "GOOGL", "mid_signal": 15556, "gamma_signal": 701, "vega_signal": 6256, "option_type": "C", "stock_price": 300.25, "utc_time": 1775500165000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1543, "option_type": "P", "stock_price": 300.25, "utc_time": 1775500165000}, {"instrument": "GOOGL", "mid_signal": -50811, "gamma_signal": -18913, "vega_signal": -3626, "option_type": "C", "stock_price": 300.25, "utc_time": 1775500170000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1544, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500175000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1544, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500180000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1544, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500180000}, {"instrument": "GOOGL", "mid_signal": 82058, "gamma_signal": 22043, "vega_signal": 9028, "option_type": "C", "stock_price": 300.34, "utc_time": 1775500185000}, {"instrument": "GOOGL", "mid_signal": 652, "gamma_signal": -63, "vega_signal": -1694, "option_type": "P", "stock_price": 300.34, "utc_time": 1775500185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1775500190000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -746, "option_type": "P", "stock_price": 300.37, "utc_time": 1775500190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.37, "utc_time": 1775500195000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1493, "option_type": "P", "stock_price": 300.34, "utc_time": 1775500195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.34, "utc_time": 1775500200000}, {"instrument": "GOOGL", "mid_signal": 23572, "gamma_signal": -9580, "vega_signal": -4849, "option_type": "P", "stock_price": 300.34, "utc_time": 1775500200000}, {"instrument": "GOOGL", "mid_signal": -8120, "gamma_signal": -15149, "vega_signal": 5528, "option_type": "C", "stock_price": 300.38, "utc_time": 1775500205000}, {"instrument": "GOOGL", "mid_signal": 11904, "gamma_signal": -8519, "vega_signal": -1201, "option_type": "P", "stock_price": 300.38, "utc_time": 1775500205000}, {"instrument": "GOOGL", "mid_signal": 40422, "gamma_signal": 1361, "vega_signal": 81165, "option_type": "C", "stock_price": 300.38, "utc_time": 1775500210000}, {"instrument": "GOOGL", "mid_signal": -146904, "gamma_signal": 6836, "vega_signal": 72335, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500215000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -746, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1775500220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1775500220000}, {"instrument": "GOOGL", "mid_signal": -18341, "gamma_signal": -8915, "vega_signal": -453, "option_type": "C", "stock_price": 300.36, "utc_time": 1775500225000}, {"instrument": "GOOGL", "mid_signal": -10564, "gamma_signal": 1426, "vega_signal": 2516, "option_type": "P", "stock_price": 300.36, "utc_time": 1775500225000}, {"instrument": "GOOGL", "mid_signal": -99910, "gamma_signal": -10659, "vega_signal": -34580, "option_type": "C", "stock_price": 300.38, "utc_time": 1775500230000}, {"instrument": "GOOGL", "mid_signal": 9277, "gamma_signal": -940, "vega_signal": -3353, "option_type": "P", "stock_price": 300.38, "utc_time": 1775500230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1775500235000}, {"instrument": "GOOGL", "mid_signal": 8968, "gamma_signal": -848, "vega_signal": -9320, "option_type": "P", "stock_price": 300.34, "utc_time": 1775500235000}, {"instrument": "GOOGL", "mid_signal": -21079, "gamma_signal": -2087, "vega_signal": -6792, "option_type": "C", "stock_price": 300.34, "utc_time": 1775500240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1775500240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500245000}, {"instrument": "GOOGL", "mid_signal": 96564, "gamma_signal": -68410, "vega_signal": -4754, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500245000}, {"instrument": "GOOGL", "mid_signal": -19742, "gamma_signal": -3856, "vega_signal": -11882, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500250000}, {"instrument": "GOOGL", "mid_signal": -4022, "gamma_signal": 332, "vega_signal": 4775, "option_type": "P", "stock_price": 300.4, "utc_time": 1775500250000}, {"instrument": "GOOGL", "mid_signal": -11951, "gamma_signal": -14508, "vega_signal": -870, "option_type": "C", "stock_price": 300.4, "utc_time": 1775500255000}, {"instrument": "GOOGL", "mid_signal": 31334, "gamma_signal": -30054, "vega_signal": -1625, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500255000}, {"instrument": "GOOGL", "mid_signal": -211389, "gamma_signal": -95347, "vega_signal": -14878, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500260000}, {"instrument": "GOOGL", "mid_signal": -231444, "gamma_signal": -18856, "vega_signal": -90913, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500265000}, {"instrument": "GOOGL", "mid_signal": -18595, "gamma_signal": 1883, "vega_signal": 6709, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500265000}, {"instrument": "GOOGL", "mid_signal": -131868, "gamma_signal": -14277, "vega_signal": -79975, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500270000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 699, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500270000}, {"instrument": "GOOGL", "mid_signal": -35588, "gamma_signal": -3717, "vega_signal": -9602, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500275000}, {"instrument": "GOOGL", "mid_signal": -381251, "gamma_signal": -193522, "vega_signal": -9503, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500280000}, {"instrument": "GOOGL", "mid_signal": 2040633, "gamma_signal": -230445, "vega_signal": -15474, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500280000}, {"instrument": "GOOGL", "mid_signal": -22497, "gamma_signal": -2770, "vega_signal": -6356, "option_type": "C", "stock_price": 300.2, "utc_time": 1775500285000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1398, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500285000}, {"instrument": "GOOGL", "mid_signal": 219403, "gamma_signal": 24722, "vega_signal": 34800, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500290000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1398, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500290000}, {"instrument": "GOOGL", "mid_signal": -3408, "gamma_signal": -593, "vega_signal": -1829, "option_type": "C", "stock_price": 300.32, "utc_time": 1775500295000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -699, "option_type": "P", "stock_price": 300.32, "utc_time": 1775500295000}, {"instrument": "GOOGL", "mid_signal": 4947, "gamma_signal": 1037, "vega_signal": 1681, "option_type": "C", "stock_price": 300.32, "utc_time": 1775500300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1775500300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1775500305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1775500305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500310000}, {"instrument": "GOOGL", "mid_signal": -54729, "gamma_signal": -13846, "vega_signal": -15375, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500315000}, {"instrument": "GOOGL", "mid_signal": 13651, "gamma_signal": -13971, "vega_signal": 226616, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500320000}, {"instrument": "GOOGL", "mid_signal": -10524, "gamma_signal": 1426, "vega_signal": 1244, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500320000}, {"instrument": "GOOGL", "mid_signal": 7963, "gamma_signal": 1357, "vega_signal": 2221, "option_type": "C", "stock_price": 300.33, "utc_time": 1775500325000}, {"instrument": "GOOGL", "mid_signal": -199, "gamma_signal": 67, "vega_signal": -1100, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500325000}, {"instrument": "GOOGL", "mid_signal": -28306, "gamma_signal": -10910, "vega_signal": -5939, "option_type": "C", "stock_price": 300.42, "utc_time": 1775500330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.33, "utc_time": 1775500330000}, {"instrument": "GOOGL", "mid_signal": 36149, "gamma_signal": 18256, "vega_signal": 902, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500335000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 638, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500340000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -638, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500340000}, {"instrument": "GOOGL", "mid_signal": -18075, "gamma_signal": -9128, "vega_signal": -451, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500345000}, {"instrument": "GOOGL", "mid_signal": 36550, "gamma_signal": -1173, "vega_signal": -43343, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500350000}, {"instrument": "GOOGL", "mid_signal": 21327, "gamma_signal": 368, "vega_signal": -37421, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500350000}, {"instrument": "GOOGL", "mid_signal": -2018, "gamma_signal": -2703, "vega_signal": -152, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500355000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -638, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500355000}, {"instrument": "GOOGL", "mid_signal": 7962, "gamma_signal": 1357, "vega_signal": 2220, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500360000}, {"instrument": "GOOGL", "mid_signal": 20286, "gamma_signal": 17936, "vega_signal": -10839, "option_type": "C", "stock_price": 300.29, "utc_time": 1775500365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775500365000}, {"instrument": "GOOGL", "mid_signal": 482045, "gamma_signal": 20732, "vega_signal": 1378, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500370000}, {"instrument": "GOOGL", "mid_signal": -7360, "gamma_signal": 379, "vega_signal": -1887, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500370000}, {"instrument": "GOOGL", "mid_signal": 7899, "gamma_signal": 1355, "vega_signal": 2211, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500375000}, {"instrument": "GOOGL", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -1565, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500375000}, {"instrument": "GOOGL", "mid_signal": 42544, "gamma_signal": 25996, "vega_signal": -3451, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500380000}, {"instrument": "GOOGL", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -1565, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775500385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775500385000}, {"instrument": "GOOGL", "mid_signal": -35498, "gamma_signal": -18350, "vega_signal": -902, "option_type": "C", "stock_price": 300.28, "utc_time": 1775500390000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -782, "option_type": "P", "stock_price": 300.28, "utc_time": 1775500390000}, {"instrument": "GOOGL", "mid_signal": -152689, "gamma_signal": -201279, "vega_signal": -11755, "option_type": "C", "stock_price": 300.28, "utc_time": 1775500395000}, {"instrument": "GOOGL", "mid_signal": -379315, "gamma_signal": 58648, "vega_signal": 106700, "option_type": "P", "stock_price": 300.28, "utc_time": 1775500395000}, {"instrument": "GOOGL", "mid_signal": -29306, "gamma_signal": -1823, "vega_signal": -10017, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500400000}, {"instrument": "GOOGL", "mid_signal": 1898, "gamma_signal": -261, "vega_signal": -2688, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500400000}, {"instrument": "GOOGL", "mid_signal": -83758, "gamma_signal": -6459, "vega_signal": -52736, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500405000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -782, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500405000}, {"instrument": "GOOGL", "mid_signal": -510887, "gamma_signal": -112330, "vega_signal": -168108, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500410000}, {"instrument": "GOOGL", "mid_signal": -13264, "gamma_signal": 142, "vega_signal": 30633, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500410000}, {"instrument": "GOOGL", "mid_signal": -77376, "gamma_signal": -24314, "vega_signal": -14077, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500415000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -782, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500420000}, {"instrument": "GOOGL", "mid_signal": 173, "gamma_signal": -3, "vega_signal": -2347, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500425000}, {"instrument": "GOOGL", "mid_signal": -191702, "gamma_signal": -1996, "vega_signal": -320103, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500430000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -782, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500430000}, {"instrument": "GOOGL", "mid_signal": 34889, "gamma_signal": 18621, "vega_signal": 902, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500435000}, {"instrument": "GOOGL", "mid_signal": 1498991, "gamma_signal": -162376, "vega_signal": -12003, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500440000}, {"instrument": "GOOGL", "mid_signal": 165, "gamma_signal": -3, "vega_signal": -2253, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500440000}, {"instrument": "GOOGL", "mid_signal": -14490, "gamma_signal": -8559, "vega_signal": -5716, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500445000}, {"instrument": "GOOGL", "mid_signal": 268471, "gamma_signal": -193858, "vega_signal": -7415, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500445000}, {"instrument": "GOOGL", "mid_signal": -142726, "gamma_signal": -13824, "vega_signal": -41627, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500450000}, {"instrument": "GOOGL", "mid_signal": -3655, "gamma_signal": 263, "vega_signal": 3169, "option_type": "P", "stock_price": 300.1, "utc_time": 1775500450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775500455000}, {"instrument": "GOOGL", "mid_signal": 272397, "gamma_signal": -29509, "vega_signal": -1908, "option_type": "P", "stock_price": 300.08, "utc_time": 1775500455000}, {"instrument": "GOOGL", "mid_signal": -47802, "gamma_signal": -20727, "vega_signal": -5499, "option_type": "C", "stock_price": 300.08, "utc_time": 1775500460000}, {"instrument": "GOOGL", "mid_signal": -3512, "gamma_signal": 664, "vega_signal": 1330, "option_type": "P", "stock_price": 300.08, "utc_time": 1775500460000}, {"instrument": "GOOGL", "mid_signal": -53929, "gamma_signal": -8837, "vega_signal": -29861, "option_type": "C", "stock_price": 299.98, "utc_time": 1775500465000}, {"instrument": "GOOGL", "mid_signal": -346, "gamma_signal": 69, "vega_signal": 926, "option_type": "P", "stock_price": 300.01, "utc_time": 1775500465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.015, "utc_time": 1775500470000}, {"instrument": "GOOGL", "mid_signal": -908912, "gamma_signal": 91424, "vega_signal": 335929, "option_type": "P", "stock_price": 300.015, "utc_time": 1775500470000}, {"instrument": "GOOGL", "mid_signal": 3141, "gamma_signal": -27981, "vega_signal": 43355, "option_type": "C", "stock_price": 300.015, "utc_time": 1775500475000}, {"instrument": "GOOGL", "mid_signal": -7614, "gamma_signal": 1176, "vega_signal": 2168, "option_type": "P", "stock_price": 300.015, "utc_time": 1775500475000}, {"instrument": "GOOGL", "mid_signal": -505546, "gamma_signal": -269817, "vega_signal": -13069, "option_type": "C", "stock_price": 300.015, "utc_time": 1775500480000}, {"instrument": "GOOGL", "mid_signal": 4512, "gamma_signal": -135, "vega_signal": -8739, "option_type": "P", "stock_price": 300.015, "utc_time": 1775500480000}, {"instrument": "GOOGL", "mid_signal": 87202, "gamma_signal": 46541, "vega_signal": 2254, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500490000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 696, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500490000}, {"instrument": "GOOGL", "mid_signal": 4990, "gamma_signal": 762, "vega_signal": 2370, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500495000}, {"instrument": "GOOGL", "mid_signal": 135048, "gamma_signal": -91797, "vega_signal": -4540, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500495000}, {"instrument": "GOOGL", "mid_signal": 39772, "gamma_signal": 6074, "vega_signal": 18739, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500500000}, {"instrument": "GOOGL", "mid_signal": 16590, "gamma_signal": -2111, "vega_signal": -5123, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500500000}, {"instrument": "GOOGL", "mid_signal": -47444, "gamma_signal": -10582, "vega_signal": -12961, "option_type": "C", "stock_price": 300.23, "utc_time": 1775500505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775500505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775500510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775500510000}, {"instrument": "GOOGL", "mid_signal": 10559, "gamma_signal": 930, "vega_signal": 4650, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775500515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500520000}, {"instrument": "GOOGL", "mid_signal": 24880, "gamma_signal": -72, "vega_signal": -38555, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775500525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775500525000}, {"instrument": "GOOGL", "mid_signal": 161350, "gamma_signal": 226476, "vega_signal": 12899, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500530000}, {"instrument": "GOOGL", "mid_signal": 17579, "gamma_signal": 220, "vega_signal": -30493, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500530000}, {"instrument": "GOOGL", "mid_signal": 1516, "gamma_signal": 1103, "vega_signal": 163, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500535000}, {"instrument": "GOOGL", "mid_signal": 12036, "gamma_signal": 1434, "vega_signal": 11029, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500540000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 697, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500550000}, {"instrument": "GOOGL", "mid_signal": -10708, "gamma_signal": 1435, "vega_signal": 1824, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500550000}, {"instrument": "GOOGL", "mid_signal": 177727, "gamma_signal": 137507, "vega_signal": 39221, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500555000}, {"instrument": "GOOGL", "mid_signal": 63348, "gamma_signal": 5543, "vega_signal": 18594, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500560000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -704, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500565000}, {"instrument": "GOOGL", "mid_signal": -74071, "gamma_signal": -28300, "vega_signal": -10576, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500570000}, {"instrument": "GOOGL", "mid_signal": -98269, "gamma_signal": 111358, "vega_signal": 19712, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500570000}, {"instrument": "GOOGL", "mid_signal": 11543, "gamma_signal": 1546, "vega_signal": 2586, "option_type": "C", "stock_price": 300.21, "utc_time": 1775500575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775500575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.275, "utc_time": 1775500580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.275, "utc_time": 1775500580000}, {"instrument": "GOOGL", "mid_signal": -816624, "gamma_signal": -463790, "vega_signal": -8673, "option_type": "C", "stock_price": 300.26, "utc_time": 1775500585000}, {"instrument": "GOOGL", "mid_signal": -18802, "gamma_signal": 1892, "vega_signal": 6736, "option_type": "P", "stock_price": 300.26, "utc_time": 1775500585000}, {"instrument": "GOOGL", "mid_signal": -1634, "gamma_signal": -2342, "vega_signal": -126, "option_type": "C", "stock_price": 300.25, "utc_time": 1775500590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775500590000}, {"instrument": "GOOGL", "mid_signal": 34994, "gamma_signal": 18834, "vega_signal": 2035, "option_type": "C", "stock_price": 300.26, "utc_time": 1775500595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775500595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775500600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775500600000}, {"instrument": "GOOGL", "mid_signal": -20167, "gamma_signal": -1371, "vega_signal": -11444, "option_type": "C", "stock_price": 300.26, "utc_time": 1775500605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775500605000}, {"instrument": "GOOGL", "mid_signal": -35633, "gamma_signal": -19476, "vega_signal": -880, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500610000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 692, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500610000}, {"instrument": "GOOGL", "mid_signal": -6269, "gamma_signal": -748, "vega_signal": -3601, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500615000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 692, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500615000}, {"instrument": "GOOGL", "mid_signal": 356430, "gamma_signal": 35784, "vega_signal": 157442, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500620000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1384, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500620000}, {"instrument": "GOOGL", "mid_signal": 17186, "gamma_signal": 2003, "vega_signal": 6415, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500625000}, {"instrument": "GOOGL", "mid_signal": 29407, "gamma_signal": 11299, "vega_signal": 3030, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500630000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 692, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500630000}, {"instrument": "GOOGL", "mid_signal": -15893, "gamma_signal": -297, "vega_signal": -12739, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500635000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 692, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500635000}, {"instrument": "GOOGL", "mid_signal": -60786, "gamma_signal": -29784, "vega_signal": -4379, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500640000}, {"instrument": "GOOGL", "mid_signal": -23539, "gamma_signal": 2131, "vega_signal": 7991, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500640000}, {"instrument": "GOOGL", "mid_signal": 12897, "gamma_signal": 538, "vega_signal": 7874, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500645000}, {"instrument": "GOOGL", "mid_signal": -101, "gamma_signal": 2, "vega_signal": 1384, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500645000}, {"instrument": "GOOGL", "mid_signal": -9138, "gamma_signal": -5689, "vega_signal": -4357, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500650000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -692, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500655000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1384, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500655000}, {"instrument": "GOOGL", "mid_signal": 56047, "gamma_signal": 1042, "vega_signal": 52878, "option_type": "C", "stock_price": 300.18, "utc_time": 1775500660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.18, "utc_time": 1775500660000}, {"instrument": "GOOGL", "mid_signal": -1913, "gamma_signal": -2587, "vega_signal": -142, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500665000}, {"instrument": "GOOGL", "mid_signal": -31088, "gamma_signal": -3177, "vega_signal": -5394, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500670000}, {"instrument": "GOOGL", "mid_signal": -10645, "gamma_signal": 1421, "vega_signal": 1751, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500670000}, {"instrument": "GOOGL", "mid_signal": -16141, "gamma_signal": -374, "vega_signal": -31452, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500675000}, {"instrument": "GOOGL", "mid_signal": -52147, "gamma_signal": -28928, "vega_signal": -1323, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500680000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -773, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500680000}, {"instrument": "GOOGL", "mid_signal": 57653, "gamma_signal": 3281, "vega_signal": 194, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500685000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -773, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500690000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -1545, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500690000}, {"instrument": "GOOGL", "mid_signal": 50421, "gamma_signal": 7681, "vega_signal": 23862, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500695000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -1545, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500695000}, {"instrument": "GOOGL", "mid_signal": -590994, "gamma_signal": -327854, "vega_signal": -14990, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500700000}, {"instrument": "GOOGL", "mid_signal": -112555, "gamma_signal": 17556, "vega_signal": -219428, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500705000}, {"instrument": "GOOGL", "mid_signal": 14513, "gamma_signal": -749, "vega_signal": -6254, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500710000}, {"instrument": "GOOGL", "mid_signal": 78764, "gamma_signal": -13631, "vega_signal": -27678, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500715000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -1545, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500715000}, {"instrument": "GOOGL", "mid_signal": 32002, "gamma_signal": 956, "vega_signal": 48698, "option_type": "C", "stock_price": 300.24, "utc_time": 1775500720000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -773, "option_type": "P", "stock_price": 300.24, "utc_time": 1775500720000}, {"instrument": "GOOGL", "mid_signal": 81690, "gamma_signal": 4106, "vega_signal": 58783, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500725000}, {"instrument": "GOOGL", "mid_signal": -29117, "gamma_signal": 2291, "vega_signal": 8350, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500730000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 2, "vega_signal": 1588, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500735000}, {"instrument": "GOOGL", "mid_signal": 7865, "gamma_signal": -263, "vega_signal": -8047, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500740000}, {"instrument": "GOOGL", "mid_signal": 5218, "gamma_signal": -211, "vega_signal": -6092, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500740000}, {"instrument": "GOOGL", "mid_signal": 22779, "gamma_signal": 482, "vega_signal": 4893, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500745000}, {"instrument": "GOOGL", "mid_signal": -14575, "gamma_signal": 750, "vega_signal": 7069, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500745000}, {"instrument": "GOOGL", "mid_signal": 2758790, "gamma_signal": 194795, "vega_signal": 689479, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500750000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1630, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500750000}, {"instrument": "GOOGL", "mid_signal": -33316, "gamma_signal": -4371, "vega_signal": 50544, "option_type": "C", "stock_price": 300.27, "utc_time": 1775500755000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1630, "option_type": "P", "stock_price": 300.27, "utc_time": 1775500755000}, {"instrument": "GOOGL", "mid_signal": -15831, "gamma_signal": -320, "vega_signal": -11734, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500765000}, {"instrument": "GOOGL", "mid_signal": 1006889, "gamma_signal": 71441, "vega_signal": 246184, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500770000}, {"instrument": "GOOGL", "mid_signal": -115923, "gamma_signal": -11853, "vega_signal": -16302, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500775000}, {"instrument": "GOOGL", "mid_signal": 7626, "gamma_signal": -1179, "vega_signal": -2168, "option_type": "P", "stock_price": 300.155, "utc_time": 1775500775000}, {"instrument": "GOOGL", "mid_signal": 136320, "gamma_signal": 1323, "vega_signal": 282311, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500780000}, {"instrument": "GOOGL", "mid_signal": -5931, "gamma_signal": 52, "vega_signal": 41125, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500780000}, {"instrument": "GOOGL", "mid_signal": -46463, "gamma_signal": -3297, "vega_signal": -11360, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500785000}, {"instrument": "GOOGL", "mid_signal": 5246, "gamma_signal": -211, "vega_signal": -6496, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500785000}, {"instrument": "GOOGL", "mid_signal": 48791, "gamma_signal": 2151, "vega_signal": 70969, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500795000}, {"instrument": "GOOGL", "mid_signal": 3712, "gamma_signal": -657, "vega_signal": 20723, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500800000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 376, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500805000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 752, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500805000}, {"instrument": "GOOGL", "mid_signal": -48694, "gamma_signal": -21441, "vega_signal": -6535, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500810000}, {"instrument": "GOOGL", "mid_signal": 10849, "gamma_signal": -1439, "vega_signal": -2532, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500810000}, {"instrument": "GOOGL", "mid_signal": -9973, "gamma_signal": -1523, "vega_signal": -4735, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500815000}, {"instrument": "GOOGL", "mid_signal": -33134, "gamma_signal": -306, "vega_signal": -47909, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500820000}, {"instrument": "GOOGL", "mid_signal": 4415, "gamma_signal": -1025, "vega_signal": -2518, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500820000}, {"instrument": "GOOGL", "mid_signal": -479104, "gamma_signal": -306490, "vega_signal": -3719, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500830000}, {"instrument": "GOOGL", "mid_signal": -14623, "gamma_signal": 749, "vega_signal": 7001, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500835000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -752, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500835000}, {"instrument": "GOOGL", "mid_signal": -225081, "gamma_signal": -345843, "vega_signal": -17604, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500840000}, {"instrument": "GOOGL", "mid_signal": 62473, "gamma_signal": 4043, "vega_signal": 172915, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500850000}, {"instrument": "GOOGL", "mid_signal": -10849, "gamma_signal": 1439, "vega_signal": 2532, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500855000}, {"instrument": "GOOGL", "mid_signal": -50230, "gamma_signal": -31992, "vega_signal": -1309, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775500875000}, {"instrument": "GOOGL", "mid_signal": 11869, "gamma_signal": -1068, "vega_signal": -3657, "option_type": "P", "stock_price": 300.05, "utc_time": 1775500875000}, {"instrument": "GOOGL", "mid_signal": -5826, "gamma_signal": 1133, "vega_signal": -2839, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500880000}, {"instrument": "GOOGL", "mid_signal": 12243, "gamma_signal": -338, "vega_signal": -22833, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500885000}, {"instrument": "GOOGL", "mid_signal": 80018, "gamma_signal": 27789, "vega_signal": 14180, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500890000}, {"instrument": "GOOGL", "mid_signal": -553, "gamma_signal": 88, "vega_signal": 429, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500895000}, {"instrument": "GOOGL", "mid_signal": -28732, "gamma_signal": 830, "vega_signal": 18805, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775500900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775500900000}, {"instrument": "GOOGL", "mid_signal": -5971, "gamma_signal": -1692, "vega_signal": -2777, "option_type": "C", "stock_price": 300.14, "utc_time": 1775500905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775500905000}, {"instrument": "GOOGL", "mid_signal": 58134, "gamma_signal": 325, "vega_signal": 84205, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775500910000}, {"instrument": "GOOGL", "mid_signal": 15344, "gamma_signal": 1099, "vega_signal": 3786, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500920000}, {"instrument": "GOOGL", "mid_signal": -5522, "gamma_signal": -6590, "vega_signal": 2898, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500925000}, {"instrument": "GOOGL", "mid_signal": -8408, "gamma_signal": 4628, "vega_signal": -12608, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500930000}, {"instrument": "GOOGL", "mid_signal": 92501, "gamma_signal": -14407, "vega_signal": -26135, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500930000}, {"instrument": "GOOGL", "mid_signal": 62302, "gamma_signal": 682, "vega_signal": 87974, "option_type": "C", "stock_price": 300.12, "utc_time": 1775500935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775500935000}, {"instrument": "GOOGL", "mid_signal": 111007, "gamma_signal": 2415, "vega_signal": 152135, "option_type": "C", "stock_price": 300.15, "utc_time": 1775500940000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 643, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500940000}, {"instrument": "GOOGL", "mid_signal": 37633, "gamma_signal": 3323, "vega_signal": 11122, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500945000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1287, "option_type": "P", "stock_price": 300.15, "utc_time": 1775500945000}, {"instrument": "GOOGL", "mid_signal": 48660, "gamma_signal": 31838, "vega_signal": 1467, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500950000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -643, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500950000}, {"instrument": "GOOGL", "mid_signal": 36041, "gamma_signal": 1373, "vega_signal": 6624, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500960000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -643, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500965000}, {"instrument": "GOOGL", "mid_signal": 702, "gamma_signal": -151, "vega_signal": -996, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500965000}, {"instrument": "GOOGL", "mid_signal": -10065, "gamma_signal": -684, "vega_signal": -5715, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500970000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1292, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500975000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1297, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500975000}, {"instrument": "GOOGL", "mid_signal": -9445, "gamma_signal": -14605, "vega_signal": -724, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500980000}, {"instrument": "GOOGL", "mid_signal": -4738, "gamma_signal": 953, "vega_signal": 1989, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500980000}, {"instrument": "GOOGL", "mid_signal": -40755, "gamma_signal": -1531, "vega_signal": -85078, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500985000}, {"instrument": "GOOGL", "mid_signal": 7156, "gamma_signal": 723, "vega_signal": 16076, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500990000}, {"instrument": "GOOGL", "mid_signal": -50831, "gamma_signal": -32083, "vega_signal": -1290, "option_type": "C", "stock_price": 300.19, "utc_time": 1775500995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775500995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501000000}, {"instrument": "GOOGL", "mid_signal": -1223, "gamma_signal": 120, "vega_signal": 1371, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501005000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -649, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501010000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -649, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501010000}, {"instrument": "GOOGL", "mid_signal": 27836, "gamma_signal": 20667, "vega_signal": -4673, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501015000}, {"instrument": "GOOGL", "mid_signal": 1572, "gamma_signal": -1906, "vega_signal": -763, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501030000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1297, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501030000}, {"instrument": "GOOGL", "mid_signal": 221, "gamma_signal": 36, "vega_signal": 320, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501035000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -648, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501040000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -648, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501040000}, {"instrument": "GOOGL", "mid_signal": 15412, "gamma_signal": 1100, "vega_signal": 3785, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501045000}, {"instrument": "GOOGL", "mid_signal": 10806, "gamma_signal": -1447, "vega_signal": -2528, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501045000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": 3, "vega_signal": 164, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501050000}, {"instrument": "GOOGL", "mid_signal": 137905, "gamma_signal": 1858, "vega_signal": 126407, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501060000}, {"instrument": "GOOGL", "mid_signal": -5733, "gamma_signal": 443, "vega_signal": 4268, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501060000}, {"instrument": "GOOGL", "mid_signal": -33912, "gamma_signal": -22462, "vega_signal": -854, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501065000}, {"instrument": "GOOGL", "mid_signal": -893, "gamma_signal": 151, "vega_signal": -599, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501065000}, {"instrument": "GOOGL", "mid_signal": -179882, "gamma_signal": -230322, "vega_signal": -41323, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501070000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1296, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501075000}, {"instrument": "GOOGL", "mid_signal": 325483, "gamma_signal": -407362, "vega_signal": -24820, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501075000}, {"instrument": "GOOGL", "mid_signal": -33912, "gamma_signal": -22462, "vega_signal": -854, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501080000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1296, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501085000}, {"instrument": "GOOGL", "mid_signal": -13133, "gamma_signal": 10263, "vega_signal": -868, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501085000}, {"instrument": "GOOGL", "mid_signal": -16204, "gamma_signal": -205, "vega_signal": -18913, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501090000}, {"instrument": "GOOGL", "mid_signal": 29231, "gamma_signal": -1497, "vega_signal": -13940, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501095000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1579, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501100000}, {"instrument": "GOOGL", "mid_signal": -11803, "gamma_signal": 999, "vega_signal": 8496, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501100000}, {"instrument": "GOOGL", "mid_signal": 97724, "gamma_signal": 10589, "vega_signal": 34195, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501105000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1579, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501105000}, {"instrument": "GOOGL", "mid_signal": -3010, "gamma_signal": -359, "vega_signal": -2757, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501110000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1579, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501110000}, {"instrument": "GOOGL", "mid_signal": 12624, "gamma_signal": 609, "vega_signal": 22855, "option_type": "C", "stock_price": 300.31, "utc_time": 1775501115000}, {"instrument": "GOOGL", "mid_signal": -114300, "gamma_signal": 8562, "vega_signal": -1153, "option_type": "P", "stock_price": 300.31, "utc_time": 1775501115000}, {"instrument": "GOOGL", "mid_signal": 12035, "gamma_signal": 346, "vega_signal": 33742, "option_type": "C", "stock_price": 300.31, "utc_time": 1775501120000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -790, "option_type": "P", "stock_price": 300.31, "utc_time": 1775501120000}, {"instrument": "GOOGL", "mid_signal": -22426, "gamma_signal": -20529, "vega_signal": 1726, "option_type": "C", "stock_price": 300.31, "utc_time": 1775501125000}, {"instrument": "GOOGL", "mid_signal": -43885, "gamma_signal": 44879, "vega_signal": 3148, "option_type": "P", "stock_price": 300.31, "utc_time": 1775501125000}, {"instrument": "GOOGL", "mid_signal": 79745, "gamma_signal": 9185, "vega_signal": 15187, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501130000}, {"instrument": "GOOGL", "mid_signal": -24914, "gamma_signal": -1930, "vega_signal": -15745, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501135000}, {"instrument": "GOOGL", "mid_signal": 41622, "gamma_signal": 23855, "vega_signal": 6458, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501145000}, {"instrument": "GOOGL", "mid_signal": 30544, "gamma_signal": -38268, "vega_signal": -1861, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501145000}, {"instrument": "GOOGL", "mid_signal": 6255, "gamma_signal": 748, "vega_signal": 3595, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501150000}, {"instrument": "GOOGL", "mid_signal": 15954, "gamma_signal": 1089, "vega_signal": 13453, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501155000}, {"instrument": "GOOGL", "mid_signal": -16067, "gamma_signal": -240, "vega_signal": -16026, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501160000}, {"instrument": "GOOGL", "mid_signal": 1510, "gamma_signal": -66, "vega_signal": -3365, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501160000}, {"instrument": "GOOGL", "mid_signal": -77726, "gamma_signal": -123492, "vega_signal": -5810, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501165000}, {"instrument": "GOOGL", "mid_signal": -117014, "gamma_signal": -20404, "vega_signal": -32872, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501170000}, {"instrument": "GOOGL", "mid_signal": 1817210, "gamma_signal": 1135440, "vega_signal": 41230, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501175000}, {"instrument": "GOOGL", "mid_signal": -363628, "gamma_signal": 307599, "vega_signal": 85416, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501180000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 703, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775501185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775501185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775501190000}, {"instrument": "GOOGL", "mid_signal": -31920, "gamma_signal": 814, "vega_signal": 52925, "option_type": "P", "stock_price": 300.28, "utc_time": 1775501190000}, {"instrument": "GOOGL", "mid_signal": -36354, "gamma_signal": -22715, "vega_signal": -825, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775501200000}, {"instrument": "GOOGL", "mid_signal": -36406, "gamma_signal": 31119, "vega_signal": 1245, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501200000}, {"instrument": "GOOGL", "mid_signal": -14330, "gamma_signal": -3087, "vega_signal": -4916, "option_type": "C", "stock_price": 300.295, "utc_time": 1775501205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775501205000}, {"instrument": "GOOGL", "mid_signal": -20218, "gamma_signal": -1762, "vega_signal": -14097, "option_type": "C", "stock_price": 300.295, "utc_time": 1775501210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.295, "utc_time": 1775501210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501215000}, {"instrument": "GOOGL", "mid_signal": -14228, "gamma_signal": 350, "vega_signal": 11740, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501215000}, {"instrument": "GOOGL", "mid_signal": -91475, "gamma_signal": -53878, "vega_signal": -2042, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501220000}, {"instrument": "GOOGL", "mid_signal": -8810, "gamma_signal": -7343, "vega_signal": -2448, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501225000}, {"instrument": "GOOGL", "mid_signal": -15360, "gamma_signal": -929, "vega_signal": -12897, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501230000}, {"instrument": "GOOGL", "mid_signal": 71933, "gamma_signal": -8055, "vega_signal": -13461, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501235000}, {"instrument": "GOOGL", "mid_signal": -136479, "gamma_signal": -13633, "vega_signal": -20047, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501240000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": 2, "vega_signal": 1452, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501240000}, {"instrument": "GOOGL", "mid_signal": 18295, "gamma_signal": 10776, "vega_signal": 408, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501245000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1452, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501255000}, {"instrument": "GOOGL", "mid_signal": -18297, "gamma_signal": -10777, "vega_signal": -408, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501260000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 726, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501260000}, {"instrument": "GOOGL", "mid_signal": 1588846, "gamma_signal": 926800, "vega_signal": 46843, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501275000}, {"instrument": "GOOGL", "mid_signal": 235846, "gamma_signal": -14485, "vega_signal": -25933, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501280000}, {"instrument": "GOOGL", "mid_signal": -95543, "gamma_signal": -7147, "vega_signal": -12668, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501285000}, {"instrument": "GOOGL", "mid_signal": -7139, "gamma_signal": -932, "vega_signal": -2935, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501290000}, {"instrument": "GOOGL", "mid_signal": 108369, "gamma_signal": 40860, "vega_signal": 51669, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501295000}, {"instrument": "GOOGL", "mid_signal": 39228, "gamma_signal": -3313, "vega_signal": 3467, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501295000}, {"instrument": "GOOGL", "mid_signal": -33317, "gamma_signal": -23143, "vega_signal": -834, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501300000}, {"instrument": "GOOGL", "mid_signal": -13385, "gamma_signal": 11365, "vega_signal": 417, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501305000}, {"instrument": "GOOGL", "mid_signal": -225729, "gamma_signal": 13642, "vega_signal": 21361, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501305000}, {"instrument": "GOOGL", "mid_signal": 82030, "gamma_signal": 47399, "vega_signal": 5454, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501310000}, {"instrument": "GOOGL", "mid_signal": -17752, "gamma_signal": 2611, "vega_signal": 11178, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501315000}, {"instrument": "GOOGL", "mid_signal": 3614, "gamma_signal": -477, "vega_signal": -3417, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501325000}, {"instrument": "GOOGL", "mid_signal": -7083, "gamma_signal": -98, "vega_signal": -24487, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501330000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 765, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501335000}, {"instrument": "GOOGL", "mid_signal": -1242, "gamma_signal": 27, "vega_signal": 10078, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501335000}, {"instrument": "GOOGL", "mid_signal": 26597, "gamma_signal": 1163, "vega_signal": 38295, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501340000}, {"instrument": "GOOGL", "mid_signal": -21224, "gamma_signal": -22147, "vega_signal": 5400, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501345000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1530, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501350000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -765, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501355000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1530, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501355000}, {"instrument": "GOOGL", "mid_signal": 90045, "gamma_signal": 46, "vega_signal": 2, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501360000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -765, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501360000}, {"instrument": "GOOGL", "mid_signal": 863, "gamma_signal": 197, "vega_signal": 624, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501370000}, {"instrument": "GOOGL", "mid_signal": -1186, "gamma_signal": 26, "vega_signal": 9313, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501375000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1530, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501375000}, {"instrument": "GOOGL", "mid_signal": -23519, "gamma_signal": -3196, "vega_signal": -39196, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501380000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -765, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501385000}, {"instrument": "GOOGL", "mid_signal": 43659, "gamma_signal": -2245, "vega_signal": -19518, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501385000}, {"instrument": "GOOGL", "mid_signal": -17107, "gamma_signal": -113, "vega_signal": -31236, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501395000}, {"instrument": "GOOGL", "mid_signal": 249, "gamma_signal": -5, "vega_signal": -1944, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501400000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 707, "option_type": "P", "stock_price": 300.28, "utc_time": 1775501400000}, {"instrument": "GOOGL", "mid_signal": 786, "gamma_signal": 9500, "vega_signal": -2970, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501405000}, {"instrument": "GOOGL", "mid_signal": -4914, "gamma_signal": 450, "vega_signal": 2822, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501405000}, {"instrument": "GOOGL", "mid_signal": -17782, "gamma_signal": -11496, "vega_signal": -404, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501410000}, {"instrument": "GOOGL", "mid_signal": 14514, "gamma_signal": -744, "vega_signal": -6251, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501415000}, {"instrument": "GOOGL", "mid_signal": 3949, "gamma_signal": -332, "vega_signal": -3345, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501420000}, {"instrument": "GOOGL", "mid_signal": -14432, "gamma_signal": 1605, "vega_signal": 1985, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501425000}, {"instrument": "GOOGL", "mid_signal": -2123, "gamma_signal": -419, "vega_signal": -1284, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501445000}, {"instrument": "GOOGL", "mid_signal": -8337, "gamma_signal": -644, "vega_signal": -5258, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501465000}, {"instrument": "GOOGL", "mid_signal": 9345, "gamma_signal": -464, "vega_signal": -7084, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501465000}, {"instrument": "GOOGL", "mid_signal": 12621, "gamma_signal": 1128, "vega_signal": 3711, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501470000}, {"instrument": "GOOGL", "mid_signal": -1543742, "gamma_signal": 121299, "vega_signal": 6154, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501475000}, {"instrument": "GOOGL", "mid_signal": 4291, "gamma_signal": -361, "vega_signal": -4467, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501475000}, {"instrument": "GOOGL", "mid_signal": 7756, "gamma_signal": 1352, "vega_signal": 2183, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501480000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -732, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501480000}, {"instrument": "GOOGL", "mid_signal": -6184, "gamma_signal": -1265, "vega_signal": 7719, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501485000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -1465, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501485000}, {"instrument": "GOOGL", "mid_signal": 35084, "gamma_signal": 22457, "vega_signal": 807, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501490000}, {"instrument": "GOOGL", "mid_signal": 2350, "gamma_signal": -470, "vega_signal": -1703, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501490000}, {"instrument": "GOOGL", "mid_signal": -28772, "gamma_signal": -599, "vega_signal": -25511, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501500000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -1465, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501500000}, {"instrument": "GOOGL", "mid_signal": -248363, "gamma_signal": -426054, "vega_signal": -4016, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501505000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -732, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501510000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -1481, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501515000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -749, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501515000}, {"instrument": "GOOGL", "mid_signal": -7197, "gamma_signal": -938, "vega_signal": -2949, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501520000}, {"instrument": "GOOGL", "mid_signal": -176345, "gamma_signal": -116394, "vega_signal": -3997, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501525000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -749, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501525000}, {"instrument": "GOOGL", "mid_signal": -13035, "gamma_signal": -1218, "vega_signal": -4035, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501530000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -1498, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501530000}, {"instrument": "GOOGL", "mid_signal": -797, "gamma_signal": -192, "vega_signal": -647, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501535000}, {"instrument": "GOOGL", "mid_signal": -220474, "gamma_signal": 34423, "vega_signal": 61891, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501540000}, {"instrument": "GOOGL", "mid_signal": -5218, "gamma_signal": 911, "vega_signal": 1733, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501545000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -1498, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501545000}, {"instrument": "GOOGL", "mid_signal": 15470, "gamma_signal": 1100, "vega_signal": 3784, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501550000}, {"instrument": "GOOGL", "mid_signal": -1162, "gamma_signal": 292, "vega_signal": -811, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501555000}, {"instrument": "GOOGL", "mid_signal": -58861, "gamma_signal": 5362, "vega_signal": 16747, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501555000}, {"instrument": "GOOGL", "mid_signal": -3312, "gamma_signal": -583, "vega_signal": -1788, "option_type": "C", "stock_price": 300.21, "utc_time": 1775501560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775501560000}, {"instrument": "GOOGL", "mid_signal": -6408, "gamma_signal": -167, "vega_signal": -13866, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501565000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -749, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501565000}, {"instrument": "GOOGL", "mid_signal": -67413, "gamma_signal": -19315, "vega_signal": -24033, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501570000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -761, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775501575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501575000}, {"instrument": "GOOGL", "mid_signal": 25188, "gamma_signal": 22469, "vega_signal": -16253, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775501580000}, {"instrument": "GOOGL", "mid_signal": -17721, "gamma_signal": -11497, "vega_signal": -396, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501585000}, {"instrument": "GOOGL", "mid_signal": 7200, "gamma_signal": 939, "vega_signal": 2949, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501590000}, {"instrument": "GOOGL", "mid_signal": 4977, "gamma_signal": 767, "vega_signal": 2363, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501595000}, {"instrument": "GOOGL", "mid_signal": 77616, "gamma_signal": 7864, "vega_signal": 13450, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501600000}, {"instrument": "GOOGL", "mid_signal": -4740, "gamma_signal": -1023, "vega_signal": -1628, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501605000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -380, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775501610000}, {"instrument": "GOOGL", "mid_signal": -3479, "gamma_signal": 665, "vega_signal": 1317, "option_type": "P", "stock_price": 300.19, "utc_time": 1775501610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501615000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 380, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501615000}, {"instrument": "GOOGL", "mid_signal": 7075, "gamma_signal": 10566, "vega_signal": -4263, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501620000}, {"instrument": "GOOGL", "mid_signal": 10428, "gamma_signal": -364, "vega_signal": -8720, "option_type": "P", "stock_price": 300.12, "utc_time": 1775501620000}, {"instrument": "GOOGL", "mid_signal": 31012, "gamma_signal": 1406, "vega_signal": 12495, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501625000}, {"instrument": "GOOGL", "mid_signal": -13535, "gamma_signal": 473, "vega_signal": 18058, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501625000}, {"instrument": "GOOGL", "mid_signal": -26540, "gamma_signal": -259, "vega_signal": -3055, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501630000}, {"instrument": "GOOGL", "mid_signal": 3102, "gamma_signal": -151, "vega_signal": -4242, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501630000}, {"instrument": "GOOGL", "mid_signal": -41813, "gamma_signal": -1069, "vega_signal": -31814, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501640000}, {"instrument": "GOOGL", "mid_signal": -15360, "gamma_signal": 2413, "vega_signal": 4339, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501645000}, {"instrument": "GOOGL", "mid_signal": 7880, "gamma_signal": -313, "vega_signal": -12549, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501645000}, {"instrument": "GOOGL", "mid_signal": -39046, "gamma_signal": -35971, "vega_signal": -2708, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501655000}, {"instrument": "GOOGL", "mid_signal": -12354, "gamma_signal": 396, "vega_signal": 9181, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501655000}, {"instrument": "GOOGL", "mid_signal": -508, "gamma_signal": -551, "vega_signal": -42, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501660000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 775, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501660000}, {"instrument": "GOOGL", "mid_signal": -48707, "gamma_signal": -36041, "vega_signal": -1204, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.18, "utc_time": 1775501670000}, {"instrument": "GOOGL", "mid_signal": 299573, "gamma_signal": -437588, "vega_signal": -14857, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501675000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -775, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501675000}, {"instrument": "GOOGL", "mid_signal": 61737, "gamma_signal": 13345, "vega_signal": 79606, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501680000}, {"instrument": "GOOGL", "mid_signal": 9319, "gamma_signal": 304, "vega_signal": 10401, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501685000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -1549, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501690000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1405, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501700000}, {"instrument": "GOOGL", "mid_signal": 47410, "gamma_signal": 11641, "vega_signal": 392, "option_type": "C", "stock_price": 300.2, "utc_time": 1775501705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775501705000}, {"instrument": "GOOGL", "mid_signal": -34784, "gamma_signal": -23284, "vega_signal": -785, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501710000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 630, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501710000}, {"instrument": "GOOGL", "mid_signal": 22495, "gamma_signal": 805, "vega_signal": 29367, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501715000}, {"instrument": "GOOGL", "mid_signal": 103863, "gamma_signal": -15025, "vega_signal": -30783, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501720000}, {"instrument": "GOOGL", "mid_signal": -123949, "gamma_signal": -5615, "vega_signal": -50003, "option_type": "C", "stock_price": 300.26, "utc_time": 1775501725000}, {"instrument": "GOOGL", "mid_signal": 3962, "gamma_signal": -333, "vega_signal": -3352, "option_type": "P", "stock_price": 300.26, "utc_time": 1775501725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775501730000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 630, "option_type": "P", "stock_price": 300.24, "utc_time": 1775501730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501735000}, {"instrument": "GOOGL", "mid_signal": 25331, "gamma_signal": -22727, "vega_signal": -156, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501735000}, {"instrument": "GOOGL", "mid_signal": -6219, "gamma_signal": -1242, "vega_signal": -3782, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501740000}, {"instrument": "GOOGL", "mid_signal": 5390, "gamma_signal": -484, "vega_signal": -5082, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501745000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 630, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501750000}, {"instrument": "GOOGL", "mid_signal": -363345, "gamma_signal": -570500, "vega_signal": -25320, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501755000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -1, "vega_signal": -1265, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501755000}, {"instrument": "GOOGL", "mid_signal": -7190, "gamma_signal": -940, "vega_signal": -2946, "option_type": "C", "stock_price": 300.23, "utc_time": 1775501760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775501760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775501770000}, {"instrument": "GOOGL", "mid_signal": 2066, "gamma_signal": -446, "vega_signal": -1642, "option_type": "P", "stock_price": 300.26, "utc_time": 1775501770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775501775000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -633, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775501780000}, {"instrument": "GOOGL", "mid_signal": 2341, "gamma_signal": -470, "vega_signal": -1602, "option_type": "P", "stock_price": 300.25, "utc_time": 1775501780000}, {"instrument": "GOOGL", "mid_signal": 1394, "gamma_signal": 152, "vega_signal": 1948, "option_type": "C", "stock_price": 300.18, "utc_time": 1775501785000}, {"instrument": "GOOGL", "mid_signal": 1190, "gamma_signal": -1641, "vega_signal": -85, "option_type": "P", "stock_price": 300.18, "utc_time": 1775501785000}, {"instrument": "GOOGL", "mid_signal": -4903, "gamma_signal": -1329, "vega_signal": -6292, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501790000}, {"instrument": "GOOGL", "mid_signal": -3645, "gamma_signal": -237, "vega_signal": 6956, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501790000}, {"instrument": "GOOGL", "mid_signal": 77660, "gamma_signal": 57356, "vega_signal": -26421, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501795000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -633, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501795000}, {"instrument": "GOOGL", "mid_signal": 39971, "gamma_signal": 4140, "vega_signal": 14910, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501805000}, {"instrument": "GOOGL", "mid_signal": -4251, "gamma_signal": 545, "vega_signal": 1819, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501810000}, {"instrument": "GOOGL", "mid_signal": -46677, "gamma_signal": -1564, "vega_signal": -23950, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501815000}, {"instrument": "GOOGL", "mid_signal": -5207, "gamma_signal": -514, "vega_signal": -4018, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501820000}, {"instrument": "GOOGL", "mid_signal": 23698, "gamma_signal": -2156, "vega_signal": -7973, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501825000}, {"instrument": "GOOGL", "mid_signal": -7529, "gamma_signal": 806, "vega_signal": 12200, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501825000}, {"instrument": "GOOGL", "mid_signal": 16937, "gamma_signal": 71, "vega_signal": 47518, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501830000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -675, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501830000}, {"instrument": "GOOGL", "mid_signal": -26111, "gamma_signal": -47, "vega_signal": -16804, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501835000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": -2, "vega_signal": -1351, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775501840000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": -2, "vega_signal": -1351, "option_type": "P", "stock_price": 300.11, "utc_time": 1775501840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775501845000}, {"instrument": "GOOGL", "mid_signal": 6116, "gamma_signal": -83, "vega_signal": -24872, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501845000}, {"instrument": "GOOGL", "mid_signal": 114654, "gamma_signal": 20297, "vega_signal": 32453, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501850000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 675, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501850000}, {"instrument": "GOOGL", "mid_signal": -51520, "gamma_signal": -35355, "vega_signal": -1163, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501855000}, {"instrument": "GOOGL", "mid_signal": -98, "gamma_signal": 2, "vega_signal": 1351, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501860000}, {"instrument": "GOOGL", "mid_signal": 129051, "gamma_signal": -114994, "vega_signal": -5231, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501860000}, {"instrument": "GOOGL", "mid_signal": -858551, "gamma_signal": -589176, "vega_signal": -19381, "option_type": "C", "stock_price": 300.12, "utc_time": 1775501865000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -675, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501865000}, {"instrument": "GOOGL", "mid_signal": 1419, "gamma_signal": 51, "vega_signal": 7470, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501870000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -777, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501870000}, {"instrument": "GOOGL", "mid_signal": -31173, "gamma_signal": -25223, "vega_signal": 8950, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501875000}, {"instrument": "GOOGL", "mid_signal": -1405, "gamma_signal": 325, "vega_signal": -851, "option_type": "P", "stock_price": 300.1, "utc_time": 1775501875000}, {"instrument": "GOOGL", "mid_signal": 7897, "gamma_signal": 2017, "vega_signal": 3221, "option_type": "C", "stock_price": 300.1, "utc_time": 1775501880000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -1553, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501885000}, {"instrument": "GOOGL", "mid_signal": -20806, "gamma_signal": 86, "vega_signal": 51030, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501890000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 777, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501890000}, {"instrument": "GOOGL", "mid_signal": 95067, "gamma_signal": 200477, "vega_signal": 6999, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501895000}, {"instrument": "GOOGL", "mid_signal": -114, "gamma_signal": 2, "vega_signal": 1553, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775501900000}, {"instrument": "GOOGL", "mid_signal": 16946, "gamma_signal": 55082, "vega_signal": -116667, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501900000}, {"instrument": "GOOGL", "mid_signal": 18061, "gamma_signal": 490, "vega_signal": 7728, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501905000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 777, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501910000}, {"instrument": "GOOGL", "mid_signal": 566, "gamma_signal": 134, "vega_signal": 437, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501920000}, {"instrument": "GOOGL", "mid_signal": -413816, "gamma_signal": -316177, "vega_signal": -9691, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775501925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501930000}, {"instrument": "GOOGL", "mid_signal": 1056668, "gamma_signal": -20412, "vega_signal": -1201926, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501930000}, {"instrument": "GOOGL", "mid_signal": -78600, "gamma_signal": -3481, "vega_signal": -76826, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501935000}, {"instrument": "GOOGL", "mid_signal": -4865, "gamma_signal": -762, "vega_signal": -2326, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501940000}, {"instrument": "GOOGL", "mid_signal": 54555, "gamma_signal": 2896, "vega_signal": 24842, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501950000}, {"instrument": "GOOGL", "mid_signal": 3730, "gamma_signal": -665, "vega_signal": 20704, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501955000}, {"instrument": "GOOGL", "mid_signal": 51208, "gamma_signal": 37933, "vega_signal": 1146, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501960000}, {"instrument": "GOOGL", "mid_signal": -83981, "gamma_signal": 131, "vega_signal": 57810, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501960000}, {"instrument": "GOOGL", "mid_signal": 154584, "gamma_signal": 7048, "vega_signal": 62469, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501965000}, {"instrument": "GOOGL", "mid_signal": 17069, "gamma_signal": 12644, "vega_signal": 382, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775501970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775501975000}, {"instrument": "GOOGL", "mid_signal": -28641, "gamma_signal": 3800, "vega_signal": 15194, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501980000}, {"instrument": "GOOGL", "mid_signal": 3568, "gamma_signal": -520, "vega_signal": -2955, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775501985000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -739, "option_type": "P", "stock_price": 300.16, "utc_time": 1775501985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775501995000}, {"instrument": "GOOGL", "mid_signal": -670, "gamma_signal": 73, "vega_signal": 966, "option_type": "P", "stock_price": 300.13, "utc_time": 1775501995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775502000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775502000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775502005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775502005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775502010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775502010000}, {"instrument": "GOOGL", "mid_signal": 9835, "gamma_signal": 287, "vega_signal": 11554, "option_type": "C", "stock_price": 300.17, "utc_time": 1775502015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775502015000}, {"instrument": "GOOGL", "mid_signal": -43137, "gamma_signal": -1076, "vega_signal": -10572, "option_type": "C", "stock_price": 300.12, "utc_time": 1775502020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502020000}, {"instrument": "GOOGL", "mid_signal": -4596, "gamma_signal": -1008, "vega_signal": -1592, "option_type": "C", "stock_price": 300.11, "utc_time": 1775502025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502025000}, {"instrument": "GOOGL", "mid_signal": 16671, "gamma_signal": 12564, "vega_signal": 381, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502035000}, {"instrument": "GOOGL", "mid_signal": -13306, "gamma_signal": -20299, "vega_signal": -903, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502040000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 637, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502040000}, {"instrument": "GOOGL", "mid_signal": 30014, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502045000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -637, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502045000}, {"instrument": "GOOGL", "mid_signal": -110882, "gamma_signal": -4415, "vega_signal": -147257, "option_type": "C", "stock_price": 300.17, "utc_time": 1775502050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1775502055000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -683, "option_type": "P", "stock_price": 300.17, "utc_time": 1775502055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1775502060000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -683, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502065000}, {"instrument": "GOOGL", "mid_signal": 30448, "gamma_signal": 5420, "vega_signal": 8631, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502070000}, {"instrument": "GOOGL", "mid_signal": -25890, "gamma_signal": 23873, "vega_signal": 752, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502070000}, {"instrument": "GOOGL", "mid_signal": 32266, "gamma_signal": 5772, "vega_signal": 17536, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502075000}, {"instrument": "GOOGL", "mid_signal": -122, "gamma_signal": -289, "vega_signal": 3626, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502075000}, {"instrument": "GOOGL", "mid_signal": 113907, "gamma_signal": -11181, "vega_signal": 41433, "option_type": "C", "stock_price": 300.4, "utc_time": 1775502080000}, {"instrument": "GOOGL", "mid_signal": 129494, "gamma_signal": -119405, "vega_signal": -3760, "option_type": "P", "stock_price": 300.4, "utc_time": 1775502080000}, {"instrument": "GOOGL", "mid_signal": -17245, "gamma_signal": -12824, "vega_signal": -375, "option_type": "C", "stock_price": 300.41, "utc_time": 1775502085000}, {"instrument": "GOOGL", "mid_signal": 2469, "gamma_signal": -3388, "vega_signal": -849, "option_type": "P", "stock_price": 300.41, "utc_time": 1775502085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1775502090000}, {"instrument": "GOOGL", "mid_signal": 13000, "gamma_signal": -11942, "vega_signal": -1060, "option_type": "P", "stock_price": 300.41, "utc_time": 1775502090000}, {"instrument": "GOOGL", "mid_signal": -4613, "gamma_signal": -1015, "vega_signal": -1597, "option_type": "C", "stock_price": 300.41, "utc_time": 1775502095000}, {"instrument": "GOOGL", "mid_signal": -25900, "gamma_signal": 23882, "vega_signal": 752, "option_type": "P", "stock_price": 300.41, "utc_time": 1775502095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1775502100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1775502100000}, {"instrument": "GOOGL", "mid_signal": -147658, "gamma_signal": -41808, "vega_signal": -126748, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502105000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -1367, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502110000}, {"instrument": "GOOGL", "mid_signal": -144709, "gamma_signal": -5730, "vega_signal": -191617, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502115000}, {"instrument": "GOOGL", "mid_signal": -71036, "gamma_signal": -41257, "vega_signal": -5252, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502120000}, {"instrument": "GOOGL", "mid_signal": -47884, "gamma_signal": -27467, "vega_signal": -5459, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502125000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -636, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502125000}, {"instrument": "GOOGL", "mid_signal": -4026, "gamma_signal": -1258, "vega_signal": -2089, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502130000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -636, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502135000}, {"instrument": "GOOGL", "mid_signal": 23931, "gamma_signal": 13727, "vega_signal": 2729, "option_type": "C", "stock_price": 300.09, "utc_time": 1775502140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775502140000}, {"instrument": "GOOGL", "mid_signal": 60006, "gamma_signal": 30, "vega_signal": 1, "option_type": "C", "stock_price": 300.09, "utc_time": 1775502145000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -635, "option_type": "P", "stock_price": 300.09, "utc_time": 1775502145000}, {"instrument": "GOOGL", "mid_signal": -41450, "gamma_signal": -37950, "vega_signal": 23603, "option_type": "C", "stock_price": 300.18, "utc_time": 1775502150000}, {"instrument": "GOOGL", "mid_signal": 37503, "gamma_signal": -24588, "vega_signal": -3409, "option_type": "P", "stock_price": 300.18, "utc_time": 1775502150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502155000}, {"instrument": "GOOGL", "mid_signal": 140974, "gamma_signal": 223470, "vega_signal": 10394, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502160000}, {"instrument": "GOOGL", "mid_signal": -17248, "gamma_signal": 2661, "vega_signal": 4698, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502160000}, {"instrument": "GOOGL", "mid_signal": -77735, "gamma_signal": -5543, "vega_signal": -18900, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502165000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -636, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502170000}, {"instrument": "GOOGL", "mid_signal": -20995, "gamma_signal": 995, "vega_signal": 14837, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502175000}, {"instrument": "GOOGL", "mid_signal": 7643, "gamma_signal": 1359, "vega_signal": 2161, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502180000}, {"instrument": "GOOGL", "mid_signal": -6726, "gamma_signal": -200, "vega_signal": -12062, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502190000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 1, "vega_signal": 1293, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502190000}, {"instrument": "GOOGL", "mid_signal": 87934, "gamma_signal": 1209, "vega_signal": 244997, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502195000}, {"instrument": "GOOGL", "mid_signal": -300111, "gamma_signal": 339, "vega_signal": 662, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502210000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -646, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502215000}, {"instrument": "GOOGL", "mid_signal": 300015, "gamma_signal": -338, "vega_signal": -15, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502215000}, {"instrument": "GOOGL", "mid_signal": -72636, "gamma_signal": -62419, "vega_signal": 856, "option_type": "C", "stock_price": 300.02, "utc_time": 1775502220000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -646, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502220000}, {"instrument": "GOOGL", "mid_signal": 103324, "gamma_signal": 42884, "vega_signal": 15917, "option_type": "C", "stock_price": 300.05, "utc_time": 1775502225000}, {"instrument": "GOOGL", "mid_signal": 25141, "gamma_signal": -24461, "vega_signal": -2671, "option_type": "P", "stock_price": 300.05, "utc_time": 1775502225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775502230000}, {"instrument": "GOOGL", "mid_signal": -4077, "gamma_signal": 441, "vega_signal": 2972, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775502235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502235000}, {"instrument": "GOOGL", "mid_signal": -45079, "gamma_signal": -6679, "vega_signal": -10732, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502240000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775502250000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 300.06, "utc_time": 1775502250000}, {"instrument": "GOOGL", "mid_signal": -47454, "gamma_signal": -39781, "vega_signal": -1112, "option_type": "C", "stock_price": 300.06, "utc_time": 1775502255000}, {"instrument": "GOOGL", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 1574, "option_type": "P", "stock_price": 300.06, "utc_time": 1775502255000}, {"instrument": "GOOGL", "mid_signal": 8184, "gamma_signal": 643, "vega_signal": 5203, "option_type": "C", "stock_price": 300.06, "utc_time": 1775502260000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -15, "vega_signal": 1337, "option_type": "P", "stock_price": 300.06, "utc_time": 1775502260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775502265000}, {"instrument": "GOOGL", "mid_signal": 47361, "gamma_signal": -4814, "vega_signal": -16060, "option_type": "P", "stock_price": 300.08, "utc_time": 1775502265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775502270000}, {"instrument": "GOOGL", "mid_signal": -18847, "gamma_signal": 588, "vega_signal": 21654, "option_type": "P", "stock_price": 300.08, "utc_time": 1775502270000}, {"instrument": "GOOGL", "mid_signal": -47457, "gamma_signal": -39784, "vega_signal": -1112, "option_type": "C", "stock_price": 300.08, "utc_time": 1775502275000}, {"instrument": "GOOGL", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 1574, "option_type": "P", "stock_price": 300.08, "utc_time": 1775502275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775502280000}, {"instrument": "GOOGL", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 1575, "option_type": "P", "stock_price": 300.18, "utc_time": 1775502280000}, {"instrument": "GOOGL", "mid_signal": -15292, "gamma_signal": -1105, "vega_signal": -3779, "option_type": "C", "stock_price": 300.2, "utc_time": 1775502285000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 787, "option_type": "P", "stock_price": 300.2, "utc_time": 1775502285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775502290000}, {"instrument": "GOOGL", "mid_signal": 31604, "gamma_signal": -630, "vega_signal": -53003, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502295000}, {"instrument": "GOOGL", "mid_signal": -32309, "gamma_signal": 32631, "vega_signal": -48638, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502300000}, {"instrument": "GOOGL", "mid_signal": 5429, "gamma_signal": -237, "vega_signal": -10573, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502300000}, {"instrument": "GOOGL", "mid_signal": -102703, "gamma_signal": -11225, "vega_signal": -38124, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502310000}, {"instrument": "GOOGL", "mid_signal": -5775, "gamma_signal": 185, "vega_signal": 13754, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502310000}, {"instrument": "GOOGL", "mid_signal": 56668, "gamma_signal": 40411, "vega_signal": 3814, "option_type": "C", "stock_price": 300.33, "utc_time": 1775502315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502315000}, {"instrument": "GOOGL", "mid_signal": -20798, "gamma_signal": -38174, "vega_signal": -1439, "option_type": "C", "stock_price": 300.33, "utc_time": 1775502320000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 774, "option_type": "P", "stock_price": 300.33, "utc_time": 1775502320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.33, "utc_time": 1775502325000}, {"instrument": "GOOGL", "mid_signal": -24710, "gamma_signal": 24481, "vega_signal": -55, "option_type": "P", "stock_price": 300.34, "utc_time": 1775502325000}, {"instrument": "GOOGL", "mid_signal": -224967, "gamma_signal": -10123, "vega_signal": -37263, "option_type": "C", "stock_price": 300.34, "utc_time": 1775502330000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -1549, "option_type": "P", "stock_price": 300.34, "utc_time": 1775502330000}, {"instrument": "GOOGL", "mid_signal": 15829, "gamma_signal": 322, "vega_signal": 11741, "option_type": "C", "stock_price": 300.43, "utc_time": 1775502335000}, {"instrument": "GOOGL", "mid_signal": -213859, "gamma_signal": 5273, "vega_signal": 174560, "option_type": "P", "stock_price": 300.43, "utc_time": 1775502335000}, {"instrument": "GOOGL", "mid_signal": 74976, "gamma_signal": 2405, "vega_signal": 4303, "option_type": "C", "stock_price": 300.43, "utc_time": 1775502340000}, {"instrument": "GOOGL", "mid_signal": 12388, "gamma_signal": -12245, "vega_signal": -360, "option_type": "P", "stock_price": 300.43, "utc_time": 1775502340000}, {"instrument": "GOOGL", "mid_signal": -35800, "gamma_signal": -26710, "vega_signal": -716, "option_type": "C", "stock_price": 300.43, "utc_time": 1775502345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1775502345000}, {"instrument": "GOOGL", "mid_signal": -85348, "gamma_signal": -4471, "vega_signal": -34236, "option_type": "C", "stock_price": 300.49, "utc_time": 1775502350000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -775, "option_type": "P", "stock_price": 300.43, "utc_time": 1775502350000}, {"instrument": "GOOGL", "mid_signal": -50340, "gamma_signal": -3900, "vega_signal": -31656, "option_type": "C", "stock_price": 300.51, "utc_time": 1775502355000}, {"instrument": "GOOGL", "mid_signal": 5834, "gamma_signal": -89, "vega_signal": -23042, "option_type": "P", "stock_price": 300.51, "utc_time": 1775502355000}, {"instrument": "GOOGL", "mid_signal": -358833, "gamma_signal": -144766, "vega_signal": -36833, "option_type": "C", "stock_price": 300.47, "utc_time": 1775502360000}, {"instrument": "GOOGL", "mid_signal": -88459, "gamma_signal": 38514, "vega_signal": 21913, "option_type": "P", "stock_price": 300.47, "utc_time": 1775502360000}, {"instrument": "GOOGL", "mid_signal": -194706, "gamma_signal": -120502, "vega_signal": -3401, "option_type": "C", "stock_price": 300.47, "utc_time": 1775502365000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -689, "option_type": "P", "stock_price": 300.47, "utc_time": 1775502365000}, {"instrument": "GOOGL", "mid_signal": 35683, "gamma_signal": 986, "vega_signal": 72560, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502370000}, {"instrument": "GOOGL", "mid_signal": 41685, "gamma_signal": 24790, "vega_signal": 1791, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502375000}, {"instrument": "GOOGL", "mid_signal": 1038, "gamma_signal": -54, "vega_signal": -2424, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502375000}, {"instrument": "GOOGL", "mid_signal": 31241, "gamma_signal": 2207, "vega_signal": 7561, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502385000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -689, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502385000}, {"instrument": "GOOGL", "mid_signal": 330140, "gamma_signal": 936, "vega_signal": 26, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502390000}, {"instrument": "GOOGL", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -1378, "option_type": "P", "stock_price": 300.35, "utc_time": 1775502390000}, {"instrument": "GOOGL", "mid_signal": -9936, "gamma_signal": -1073, "vega_signal": -3439, "option_type": "C", "stock_price": 300.35, "utc_time": 1775502395000}, {"instrument": "GOOGL", "mid_signal": -1104, "gamma_signal": 117, "vega_signal": -24, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502395000}, {"instrument": "GOOGL", "mid_signal": 27588, "gamma_signal": 6991, "vega_signal": 11111, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502400000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -689, "option_type": "P", "stock_price": 300.31, "utc_time": 1775502400000}, {"instrument": "GOOGL", "mid_signal": 19732, "gamma_signal": 66, "vega_signal": 43209, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502405000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -689, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502415000}, {"instrument": "GOOGL", "mid_signal": -213579, "gamma_signal": 5289, "vega_signal": 175380, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502415000}, {"instrument": "GOOGL", "mid_signal": 19726, "gamma_signal": 66, "vega_signal": 43204, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502420000}, {"instrument": "GOOGL", "mid_signal": 396, "gamma_signal": -41, "vega_signal": -1688, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502420000}, {"instrument": "GOOGL", "mid_signal": -109028, "gamma_signal": -6184, "vega_signal": -21903, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502425000}, {"instrument": "GOOGL", "mid_signal": 481, "gamma_signal": -61, "vega_signal": -1764, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502425000}, {"instrument": "GOOGL", "mid_signal": 4684, "gamma_signal": 448, "vega_signal": 5846, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502430000}, {"instrument": "GOOGL", "mid_signal": -9200, "gamma_signal": 950, "vega_signal": 1952, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502430000}, {"instrument": "GOOGL", "mid_signal": -7251, "gamma_signal": -941, "vega_signal": -2958, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502435000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502435000}, {"instrument": "GOOGL", "mid_signal": 18620, "gamma_signal": 12883, "vega_signal": 345, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502440000}, {"instrument": "GOOGL", "mid_signal": -13657, "gamma_signal": 1129, "vega_signal": 9030, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502445000}, {"instrument": "GOOGL", "mid_signal": -6375, "gamma_signal": -54, "vega_signal": 7575, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502445000}, {"instrument": "GOOGL", "mid_signal": -37241, "gamma_signal": -25766, "vega_signal": -691, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502450000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1392, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502450000}, {"instrument": "GOOGL", "mid_signal": -57052, "gamma_signal": -4926, "vega_signal": -14954, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502455000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -1392, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502460000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 300.255, "utc_time": 1775502460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.255, "utc_time": 1775502465000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 300.255, "utc_time": 1775502465000}, {"instrument": "GOOGL", "mid_signal": -150493, "gamma_signal": 21274, "vega_signal": -95959, "option_type": "C", "stock_price": 300.255, "utc_time": 1775502470000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 300.255, "utc_time": 1775502470000}, {"instrument": "GOOGL", "mid_signal": -2660, "gamma_signal": -686, "vega_signal": -1081, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502475000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -2, "vega_signal": -1585, "option_type": "P", "stock_price": 300.255, "utc_time": 1775502475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502480000}, {"instrument": "GOOGL", "mid_signal": -23510, "gamma_signal": -78, "vega_signal": -22189, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502485000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -792, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502485000}, {"instrument": "GOOGL", "mid_signal": -15609, "gamma_signal": -1599, "vega_signal": -2683, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502490000}, {"instrument": "GOOGL", "mid_signal": 11533, "gamma_signal": -987, "vega_signal": -3856, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502490000}, {"instrument": "GOOGL", "mid_signal": 30021, "gamma_signal": 22, "vega_signal": 1, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502495000}, {"instrument": "GOOGL", "mid_signal": 46834, "gamma_signal": 4798, "vega_signal": 8051, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502500000}, {"instrument": "GOOGL", "mid_signal": 8823, "gamma_signal": -956, "vega_signal": -143, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502505000}, {"instrument": "GOOGL", "mid_signal": -11867, "gamma_signal": 1107, "vega_signal": -8840, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502505000}, {"instrument": "GOOGL", "mid_signal": 78057, "gamma_signal": 7996, "vega_signal": 13418, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502510000}, {"instrument": "GOOGL", "mid_signal": -133834, "gamma_signal": -7279, "vega_signal": -27056, "option_type": "C", "stock_price": 300.31, "utc_time": 1775502515000}, {"instrument": "GOOGL", "mid_signal": 1217, "gamma_signal": -119, "vega_signal": -1366, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502515000}, {"instrument": "GOOGL", "mid_signal": -30022, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 300.31, "utc_time": 1775502520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.31, "utc_time": 1775502520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502525000}, {"instrument": "GOOGL", "mid_signal": -82956, "gamma_signal": 14799, "vega_signal": -51484, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502535000}, {"instrument": "GOOGL", "mid_signal": 1234, "gamma_signal": -200, "vega_signal": -1035, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502540000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 644, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502540000}, {"instrument": "GOOGL", "mid_signal": -102937, "gamma_signal": -6850, "vega_signal": -44380, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502545000}, {"instrument": "GOOGL", "mid_signal": -12011, "gamma_signal": 13071, "vega_signal": 1630, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502545000}, {"instrument": "GOOGL", "mid_signal": -64401, "gamma_signal": -11973, "vega_signal": -5685, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502550000}, {"instrument": "GOOGL", "mid_signal": -7496, "gamma_signal": -2132, "vega_signal": -3468, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502555000}, {"instrument": "GOOGL", "mid_signal": 35959, "gamma_signal": 25108, "vega_signal": 688, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502560000}, {"instrument": "GOOGL", "mid_signal": 9347, "gamma_signal": -24498, "vega_signal": 1997, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502560000}, {"instrument": "GOOGL", "mid_signal": -263975, "gamma_signal": -27213, "vega_signal": -44515, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502565000}, {"instrument": "GOOGL", "mid_signal": -47717, "gamma_signal": 52278, "vega_signal": 2016, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502565000}, {"instrument": "GOOGL", "mid_signal": 3429, "gamma_signal": 589, "vega_signal": 1831, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502570000}, {"instrument": "GOOGL", "mid_signal": 10624, "gamma_signal": -1459, "vega_signal": -1863, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502570000}, {"instrument": "GOOGL", "mid_signal": 329710, "gamma_signal": 237821, "vega_signal": 494, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502575000}, {"instrument": "GOOGL", "mid_signal": -25752, "gamma_signal": 64855, "vega_signal": -116550, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502580000}, {"instrument": "GOOGL", "mid_signal": 5163, "gamma_signal": -370, "vega_signal": -6457, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1775502585000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 644, "option_type": "P", "stock_price": 300.22, "utc_time": 1775502585000}, {"instrument": "GOOGL", "mid_signal": -12544, "gamma_signal": -326, "vega_signal": -11510, "option_type": "C", "stock_price": 300.24, "utc_time": 1775502590000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -588, "option_type": "P", "stock_price": 300.24, "utc_time": 1775502590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775502595000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -588, "option_type": "P", "stock_price": 300.24, "utc_time": 1775502595000}, {"instrument": "GOOGL", "mid_signal": 48337, "gamma_signal": 10262, "vega_signal": 16443, "option_type": "C", "stock_price": 300.24, "utc_time": 1775502600000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1176, "option_type": "P", "stock_price": 300.24, "utc_time": 1775502600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1775502605000}, {"instrument": "GOOGL", "mid_signal": -14517, "gamma_signal": 1143, "vega_signal": 3778, "option_type": "P", "stock_price": 300.24, "utc_time": 1775502605000}, {"instrument": "GOOGL", "mid_signal": -34492, "gamma_signal": -1352, "vega_signal": -12288, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502610000}, {"instrument": "GOOGL", "mid_signal": 25503, "gamma_signal": -4549, "vega_signal": -8513, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502610000}, {"instrument": "GOOGL", "mid_signal": 4682, "gamma_signal": 448, "vega_signal": 5843, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502615000}, {"instrument": "GOOGL", "mid_signal": -18620, "gamma_signal": -13919, "vega_signal": -335, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502620000}, {"instrument": "GOOGL", "mid_signal": -9485, "gamma_signal": 1342, "vega_signal": 6151, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502620000}, {"instrument": "GOOGL", "mid_signal": 17226, "gamma_signal": 32010, "vega_signal": 1134, "option_type": "C", "stock_price": 300.11, "utc_time": 1775502625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502625000}, {"instrument": "GOOGL", "mid_signal": -997026, "gamma_signal": -724809, "vega_signal": -17487, "option_type": "C", "stock_price": 300.11, "utc_time": 1775502630000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -588, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775502635000}, {"instrument": "GOOGL", "mid_signal": -11211, "gamma_signal": 1344, "vega_signal": 5088, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502635000}, {"instrument": "GOOGL", "mid_signal": -1844511, "gamma_signal": -1390063, "vega_signal": -23007, "option_type": "C", "stock_price": 300.11, "utc_time": 1775502640000}, {"instrument": "GOOGL", "mid_signal": -222446, "gamma_signal": 13597, "vega_signal": 20074, "option_type": "P", "stock_price": 300.11, "utc_time": 1775502640000}, {"instrument": "GOOGL", "mid_signal": -74436, "gamma_signal": -55645, "vega_signal": -1341, "option_type": "C", "stock_price": 300.07, "utc_time": 1775502645000}, {"instrument": "GOOGL", "mid_signal": -14368, "gamma_signal": 1611, "vega_signal": 1505, "option_type": "P", "stock_price": 300.07, "utc_time": 1775502645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1775502650000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -765, "option_type": "P", "stock_price": 300.07, "utc_time": 1775502650000}, {"instrument": "GOOGL", "mid_signal": -15267, "gamma_signal": -1584, "vega_signal": -2681, "option_type": "C", "stock_price": 300.1, "utc_time": 1775502655000}, {"instrument": "GOOGL", "mid_signal": -130278, "gamma_signal": 6742, "vega_signal": -3892, "option_type": "P", "stock_price": 300.1, "utc_time": 1775502655000}, {"instrument": "GOOGL", "mid_signal": 22245, "gamma_signal": 627, "vega_signal": 21699, "option_type": "C", "stock_price": 300.1, "utc_time": 1775502660000}, {"instrument": "GOOGL", "mid_signal": -183295, "gamma_signal": 8039, "vega_signal": -1978, "option_type": "P", "stock_price": 300.1, "utc_time": 1775502660000}, {"instrument": "GOOGL", "mid_signal": 1176618, "gamma_signal": 70978, "vega_signal": 601630, "option_type": "C", "stock_price": 300.1, "utc_time": 1775502665000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1530, "option_type": "P", "stock_price": 300.1, "utc_time": 1775502665000}, {"instrument": "GOOGL", "mid_signal": -8180, "gamma_signal": 492, "vega_signal": -1238, "option_type": "C", "stock_price": 300.1, "utc_time": 1775502670000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -765, "option_type": "P", "stock_price": 300.1, "utc_time": 1775502670000}, {"instrument": "GOOGL", "mid_signal": -165940, "gamma_signal": -146887, "vega_signal": -413, "option_type": "C", "stock_price": 300.1, "utc_time": 1775502675000}, {"instrument": "GOOGL", "mid_signal": 29381, "gamma_signal": -1503, "vega_signal": -14016, "option_type": "P", "stock_price": 300.1, "utc_time": 1775502675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1775502680000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -1529, "option_type": "P", "stock_price": 300.01, "utc_time": 1775502680000}, {"instrument": "GOOGL", "mid_signal": -1307321, "gamma_signal": -1080894, "vega_signal": -36309, "option_type": "C", "stock_price": 300.01, "utc_time": 1775502685000}, {"instrument": "GOOGL", "mid_signal": 56742, "gamma_signal": -56302, "vega_signal": -3256, "option_type": "P", "stock_price": 300.01, "utc_time": 1775502685000}, {"instrument": "GOOGL", "mid_signal": 133281, "gamma_signal": 99154, "vega_signal": 19692, "option_type": "C", "stock_price": 300.01, "utc_time": 1775502690000}, {"instrument": "GOOGL", "mid_signal": -2590, "gamma_signal": 242, "vega_signal": 1014, "option_type": "P", "stock_price": 300.01, "utc_time": 1775502690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775502695000}, {"instrument": "GOOGL", "mid_signal": 23371, "gamma_signal": -304, "vega_signal": -10354, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502695000}, {"instrument": "GOOGL", "mid_signal": 136917, "gamma_signal": 4831, "vega_signal": -131094, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502700000}, {"instrument": "GOOGL", "mid_signal": 49972, "gamma_signal": 7553, "vega_signal": 23641, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502710000}, {"instrument": "GOOGL", "mid_signal": -171050, "gamma_signal": -131978, "vega_signal": -1551, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502715000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 370, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502725000}, {"instrument": "GOOGL", "mid_signal": -124235, "gamma_signal": 140336, "vega_signal": 3361, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502725000}, {"instrument": "GOOGL", "mid_signal": 8893, "gamma_signal": 2922, "vega_signal": 5039, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502730000}, {"instrument": "GOOGL", "mid_signal": -6415, "gamma_signal": 246, "vega_signal": 8474, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502730000}, {"instrument": "GOOGL", "mid_signal": 8776, "gamma_signal": 226, "vega_signal": 13849, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502735000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -1481, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502735000}, {"instrument": "GOOGL", "mid_signal": 17445, "gamma_signal": 13256, "vega_signal": 337, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502740000}, {"instrument": "GOOGL", "mid_signal": -31662, "gamma_signal": 5721, "vega_signal": 1563, "option_type": "P", "stock_price": 300.14, "utc_time": 1775502740000}, {"instrument": "GOOGL", "mid_signal": 87226, "gamma_signal": 66282, "vega_signal": 1685, "option_type": "C", "stock_price": 300.14, "utc_time": 1775502745000}, {"instrument": "GOOGL", "mid_signal": -6573, "gamma_signal": 644, "vega_signal": 3693, "option_type": "P", "stock_price": 300.16, "utc_time": 1775502745000}, {"instrument": "GOOGL", "mid_signal": 72900, "gamma_signal": 5674, "vega_signal": -42622, "option_type": "C", "stock_price": 300.16, "utc_time": 1775502750000}, {"instrument": "GOOGL", "mid_signal": -22880, "gamma_signal": 3581, "vega_signal": 6466, "option_type": "P", "stock_price": 300.16, "utc_time": 1775502750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775502755000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 740, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502755000}, {"instrument": "GOOGL", "mid_signal": -62083, "gamma_signal": -51675, "vega_signal": 817, "option_type": "C", "stock_price": 300.12, "utc_time": 1775502760000}, {"instrument": "GOOGL", "mid_signal": -621187, "gamma_signal": 701636, "vega_signal": 17545, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502760000}, {"instrument": "GOOGL", "mid_signal": 348914, "gamma_signal": 265136, "vega_signal": 6740, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502765000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -1480, "option_type": "P", "stock_price": 300.12, "utc_time": 1775502765000}, {"instrument": "GOOGL", "mid_signal": 17446, "gamma_signal": 13257, "vega_signal": 337, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502770000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -740, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502775000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -1298, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502775000}, {"instrument": "GOOGL", "mid_signal": -3087, "gamma_signal": -476, "vega_signal": -2240, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502780000}, {"instrument": "GOOGL", "mid_signal": -97713, "gamma_signal": -73617, "vega_signal": -23378, "option_type": "C", "stock_price": 300.15, "utc_time": 1775502785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775502785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775502790000}, {"instrument": "GOOGL", "mid_signal": -3548, "gamma_signal": 673, "vega_signal": 1968, "option_type": "P", "stock_price": 300.19, "utc_time": 1775502790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775502795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502800000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -649, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502800000}, {"instrument": "GOOGL", "mid_signal": 1439, "gamma_signal": 414, "vega_signal": 671, "option_type": "C", "stock_price": 300.25, "utc_time": 1775502805000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -649, "option_type": "P", "stock_price": 300.25, "utc_time": 1775502805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775502810000}, {"instrument": "GOOGL", "mid_signal": 5672, "gamma_signal": -679, "vega_signal": -2561, "option_type": "P", "stock_price": 300.21, "utc_time": 1775502810000}, {"instrument": "GOOGL", "mid_signal": 25239, "gamma_signal": 29065, "vega_signal": -8451, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502815000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 649, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502815000}, {"instrument": "GOOGL", "mid_signal": -42460, "gamma_signal": -984, "vega_signal": -35181, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502820000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 649, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502825000}, {"instrument": "GOOGL", "mid_signal": -131510, "gamma_signal": 140484, "vega_signal": 2716, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502830000}, {"instrument": "GOOGL", "mid_signal": 5952, "gamma_signal": -1404, "vega_signal": -3232, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502835000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 665, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502835000}, {"instrument": "GOOGL", "mid_signal": 186491, "gamma_signal": 140213, "vega_signal": 3215, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502840000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -333, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502840000}, {"instrument": "GOOGL", "mid_signal": 78008, "gamma_signal": 3461, "vega_signal": 75469, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502850000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -665, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502850000}, {"instrument": "GOOGL", "mid_signal": -2742, "gamma_signal": -691, "vega_signal": -1104, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502855000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -665, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502855000}, {"instrument": "GOOGL", "mid_signal": -7254, "gamma_signal": -939, "vega_signal": -2956, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502860000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -665, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502865000}, {"instrument": "GOOGL", "mid_signal": -7468, "gamma_signal": 1183, "vega_signal": 816, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502865000}, {"instrument": "GOOGL", "mid_signal": -55894, "gamma_signal": -5219, "vega_signal": -17236, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502870000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -1331, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502870000}, {"instrument": "GOOGL", "mid_signal": 15385, "gamma_signal": 613, "vega_signal": 36024, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502875000}, {"instrument": "GOOGL", "mid_signal": -11067, "gamma_signal": 1345, "vega_signal": 3743, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502880000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -1331, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502880000}, {"instrument": "GOOGL", "mid_signal": 1302409, "gamma_signal": 256017, "vega_signal": 173995, "option_type": "C", "stock_price": 300.27, "utc_time": 1775502885000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -665, "option_type": "P", "stock_price": 300.27, "utc_time": 1775502885000}, {"instrument": "GOOGL", "mid_signal": -111416, "gamma_signal": -2419, "vega_signal": -152422, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502890000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -1418, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502890000}, {"instrument": "GOOGL", "mid_signal": 22283, "gamma_signal": 484, "vega_signal": 30484, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502895000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -1506, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502895000}, {"instrument": "GOOGL", "mid_signal": 3652, "gamma_signal": 12, "vega_signal": 1353, "option_type": "C", "stock_price": 300.29, "utc_time": 1775502900000}, {"instrument": "GOOGL", "mid_signal": -14132, "gamma_signal": 350, "vega_signal": 10233, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502900000}, {"instrument": "GOOGL", "mid_signal": 14859, "gamma_signal": 1571, "vega_signal": 21228, "option_type": "C", "stock_price": 300.285, "utc_time": 1775502905000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -753, "option_type": "P", "stock_price": 300.29, "utc_time": 1775502905000}, {"instrument": "GOOGL", "mid_signal": 9891, "gamma_signal": 1062, "vega_signal": 3429, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.285, "utc_time": 1775502910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502915000}, {"instrument": "GOOGL", "mid_signal": -55932, "gamma_signal": 68077, "vega_signal": 1582, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502920000}, {"instrument": "GOOGL", "mid_signal": -461715, "gamma_signal": 51697, "vega_signal": 85763, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502920000}, {"instrument": "GOOGL", "mid_signal": 12474, "gamma_signal": 623, "vega_signal": 13522, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502930000}, {"instrument": "GOOGL", "mid_signal": -28983, "gamma_signal": 1495, "vega_signal": 12494, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502930000}, {"instrument": "GOOGL", "mid_signal": 15440, "gamma_signal": 2109, "vega_signal": 4263, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502935000}, {"instrument": "GOOGL", "mid_signal": -37977, "gamma_signal": -28228, "vega_signal": -630, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502940000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 753, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502940000}, {"instrument": "GOOGL", "mid_signal": 4787, "gamma_signal": 1029, "vega_signal": 1633, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502945000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 753, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502945000}, {"instrument": "GOOGL", "mid_signal": -26404, "gamma_signal": -1353, "vega_signal": 1233, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502950000}, {"instrument": "GOOGL", "mid_signal": -86182, "gamma_signal": 5457, "vega_signal": 25187, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502950000}, {"instrument": "GOOGL", "mid_signal": -20090, "gamma_signal": -64, "vega_signal": -42591, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502955000}, {"instrument": "GOOGL", "mid_signal": -9364, "gamma_signal": 950, "vega_signal": 3351, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.23, "utc_time": 1775502960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775502960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775502965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775502965000}, {"instrument": "GOOGL", "mid_signal": 4080, "gamma_signal": 438, "vega_signal": 3418, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502970000}, {"instrument": "GOOGL", "mid_signal": -47131, "gamma_signal": 54524, "vega_signal": 1271, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502970000}, {"instrument": "GOOGL", "mid_signal": 99189, "gamma_signal": 317, "vega_signal": 69152, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502980000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -325, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1775502985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.3, "utc_time": 1775502985000}, {"instrument": "GOOGL", "mid_signal": -7777, "gamma_signal": -1352, "vega_signal": -2177, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.28, "utc_time": 1775502995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.28, "utc_time": 1775502995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503000000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 325, "option_type": "P", "stock_price": 300.15, "utc_time": 1775503000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775503005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775503005000}, {"instrument": "GOOGL", "mid_signal": -11505, "gamma_signal": -1567, "vega_signal": -2566, "option_type": "C", "stock_price": 300.23, "utc_time": 1775503010000}, {"instrument": "GOOGL", "mid_signal": -17068, "gamma_signal": -9447, "vega_signal": 15455, "option_type": "P", "stock_price": 300.23, "utc_time": 1775503010000}, {"instrument": "GOOGL", "mid_signal": -30815, "gamma_signal": -3620, "vega_signal": -28025, "option_type": "C", "stock_price": 300.23, "utc_time": 1775503015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775503015000}, {"instrument": "GOOGL", "mid_signal": -18290, "gamma_signal": -14452, "vega_signal": -314, "option_type": "C", "stock_price": 300.23, "utc_time": 1775503020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775503020000}, {"instrument": "GOOGL", "mid_signal": 18285, "gamma_signal": 14447, "vega_signal": 314, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503025000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -689, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503025000}, {"instrument": "GOOGL", "mid_signal": 209290, "gamma_signal": 4010, "vega_signal": 337755, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503030000}, {"instrument": "GOOGL", "mid_signal": 3607, "gamma_signal": -6132, "vega_signal": -231, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503030000}, {"instrument": "GOOGL", "mid_signal": 146274, "gamma_signal": 115573, "vega_signal": 2508, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503035000}, {"instrument": "GOOGL", "mid_signal": -23977, "gamma_signal": 26684, "vega_signal": 631, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503040000}, {"instrument": "GOOGL", "mid_signal": 3407, "gamma_signal": 587, "vega_signal": 1821, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503050000}, {"instrument": "GOOGL", "mid_signal": 96491, "gamma_signal": 73002, "vega_signal": 3953, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503060000}, {"instrument": "GOOGL", "mid_signal": -87342, "gamma_signal": 104848, "vega_signal": -1474, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503065000}, {"instrument": "GOOGL", "mid_signal": -14023, "gamma_signal": -683, "vega_signal": -3103, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503070000}, {"instrument": "GOOGL", "mid_signal": 115026, "gamma_signal": 1047, "vega_signal": 335304, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503075000}, {"instrument": "GOOGL", "mid_signal": 961, "gamma_signal": -150, "vega_signal": -680, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503075000}, {"instrument": "GOOGL", "mid_signal": 56334, "gamma_signal": 521, "vega_signal": 166619, "option_type": "C", "stock_price": 300.15, "utc_time": 1775503080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503080000}, {"instrument": "GOOGL", "mid_signal": -10942, "gamma_signal": -122, "vega_signal": -28353, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503090000}, {"instrument": "GOOGL", "mid_signal": -72834, "gamma_signal": 8021, "vega_signal": 13389, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503090000}, {"instrument": "GOOGL", "mid_signal": 77264, "gamma_signal": -223103, "vega_signal": 13649, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503095000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -368, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503100000}, {"instrument": "GOOGL", "mid_signal": -17915, "gamma_signal": -15766, "vega_signal": -312, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503105000}, {"instrument": "GOOGL", "mid_signal": 958, "gamma_signal": -217, "vega_signal": -481, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503110000}, {"instrument": "GOOGL", "mid_signal": -7703, "gamma_signal": 389, "vega_signal": 8545, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503115000}, {"instrument": "GOOGL", "mid_signal": 5494, "gamma_signal": -516, "vega_signal": -5670, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503125000}, {"instrument": "GOOGL", "mid_signal": 76250, "gamma_signal": -11932, "vega_signal": -21528, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503125000}, {"instrument": "GOOGL", "mid_signal": -180587, "gamma_signal": -174396, "vega_signal": -3474, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503130000}, {"instrument": "GOOGL", "mid_signal": -54678, "gamma_signal": 59886, "vega_signal": 1264, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503130000}, {"instrument": "GOOGL", "mid_signal": 9350, "gamma_signal": 86, "vega_signal": 34848, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503135000}, {"instrument": "GOOGL", "mid_signal": 32847, "gamma_signal": 31721, "vega_signal": 632, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503145000}, {"instrument": "GOOGL", "mid_signal": 3316, "gamma_signal": 454, "vega_signal": 3496, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503155000}, {"instrument": "GOOGL", "mid_signal": -9511, "gamma_signal": 954, "vega_signal": 3370, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503155000}, {"instrument": "GOOGL", "mid_signal": -32847, "gamma_signal": -31721, "vega_signal": -632, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503160000}, {"instrument": "GOOGL", "mid_signal": 136751, "gamma_signal": -149774, "vega_signal": -3162, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503165000}, {"instrument": "GOOGL", "mid_signal": 36446, "gamma_signal": -8028, "vega_signal": -16918, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503170000}, {"instrument": "GOOGL", "mid_signal": -29442, "gamma_signal": 3223, "vega_signal": 5357, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503175000}, {"instrument": "GOOGL", "mid_signal": -27345, "gamma_signal": 29949, "vega_signal": 632, "option_type": "P", "stock_price": 300.15, "utc_time": 1775503175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1775503180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775503180000}, {"instrument": "GOOGL", "mid_signal": 905, "gamma_signal": -1665, "vega_signal": 6600, "option_type": "C", "stock_price": 300.15, "utc_time": 1775503185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1775503185000}, {"instrument": "GOOGL", "mid_signal": 240, "gamma_signal": 58, "vega_signal": 224, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503190000}, {"instrument": "GOOGL", "mid_signal": 583, "gamma_signal": -140, "vega_signal": -317, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503195000}, {"instrument": "GOOGL", "mid_signal": -65859, "gamma_signal": 6487, "vega_signal": 36947, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503195000}, {"instrument": "GOOGL", "mid_signal": 12430, "gamma_signal": 619, "vega_signal": 13481, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503200000}, {"instrument": "GOOGL", "mid_signal": -10067, "gamma_signal": -1514, "vega_signal": -4747, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503210000}, {"instrument": "GOOGL", "mid_signal": -5833, "gamma_signal": 1396, "vega_signal": 3172, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503210000}, {"instrument": "GOOGL", "mid_signal": -2744, "gamma_signal": -680, "vega_signal": -1103, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503215000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -368, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503220000}, {"instrument": "GOOGL", "mid_signal": 17761, "gamma_signal": 29219, "vega_signal": -3150, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503225000}, {"instrument": "GOOGL", "mid_signal": -3311, "gamma_signal": 528, "vega_signal": 2559, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503245000}, {"instrument": "GOOGL", "mid_signal": 3617, "gamma_signal": 304, "vega_signal": 4017, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503255000}, {"instrument": "GOOGL", "mid_signal": -17744, "gamma_signal": -15269, "vega_signal": -302, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503265000}, {"instrument": "GOOGL", "mid_signal": 10777, "gamma_signal": -1455, "vega_signal": -2510, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503265000}, {"instrument": "GOOGL", "mid_signal": 17595, "gamma_signal": 369, "vega_signal": 9193, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503270000}, {"instrument": "GOOGL", "mid_signal": -14579, "gamma_signal": 1623, "vega_signal": 2677, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503270000}, {"instrument": "GOOGL", "mid_signal": 13478, "gamma_signal": 400, "vega_signal": 24145, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503275000}, {"instrument": "GOOGL", "mid_signal": 17232, "gamma_signal": 199, "vega_signal": 18676, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503285000}, {"instrument": "GOOGL", "mid_signal": -8691, "gamma_signal": -83, "vega_signal": -33728, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503290000}, {"instrument": "GOOGL", "mid_signal": -250536, "gamma_signal": -228721, "vega_signal": 4865, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503295000}, {"instrument": "GOOGL", "mid_signal": 109507, "gamma_signal": 141, "vega_signal": 45587, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503300000}, {"instrument": "GOOGL", "mid_signal": -14661, "gamma_signal": 1155, "vega_signal": 4560, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503300000}, {"instrument": "GOOGL", "mid_signal": 17878, "gamma_signal": 98, "vega_signal": 34052, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503305000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -785, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503305000}, {"instrument": "GOOGL", "mid_signal": -9910, "gamma_signal": -1063, "vega_signal": -3430, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503310000}, {"instrument": "GOOGL", "mid_signal": 25451, "gamma_signal": -1474, "vega_signal": -16272, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503315000}, {"instrument": "GOOGL", "mid_signal": -99097, "gamma_signal": -10629, "vega_signal": -34297, "option_type": "C", "stock_price": 300.25, "utc_time": 1775503320000}, {"instrument": "GOOGL", "mid_signal": 72123, "gamma_signal": -2808, "vega_signal": -39920, "option_type": "P", "stock_price": 300.25, "utc_time": 1775503320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1775503325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1775503325000}, {"instrument": "GOOGL", "mid_signal": -7183, "gamma_signal": 12063, "vega_signal": -26338, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503330000}, {"instrument": "GOOGL", "mid_signal": 52792, "gamma_signal": -728, "vega_signal": -55708, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775503335000}, {"instrument": "GOOGL", "mid_signal": 92705, "gamma_signal": -8089, "vega_signal": -12811, "option_type": "P", "stock_price": 300.19, "utc_time": 1775503335000}, {"instrument": "GOOGL", "mid_signal": -205918, "gamma_signal": -158900, "vega_signal": 229, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775503340000}, {"instrument": "GOOGL", "mid_signal": 76849, "gamma_signal": -13511, "vega_signal": 25115, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503345000}, {"instrument": "GOOGL", "mid_signal": 39110, "gamma_signal": -11014, "vega_signal": -17572, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503350000}, {"instrument": "GOOGL", "mid_signal": 118552, "gamma_signal": -17442, "vega_signal": -31694, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503355000}, {"instrument": "GOOGL", "mid_signal": -25784, "gamma_signal": 4519, "vega_signal": 8555, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503360000}, {"instrument": "GOOGL", "mid_signal": 38958, "gamma_signal": 29264, "vega_signal": 570, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503365000}, {"instrument": "GOOGL", "mid_signal": 40597, "gamma_signal": -18728, "vega_signal": -8022, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503365000}, {"instrument": "GOOGL", "mid_signal": 24662, "gamma_signal": 17795, "vega_signal": 2452, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503370000}, {"instrument": "GOOGL", "mid_signal": -14664, "gamma_signal": 1618, "vega_signal": 2676, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503370000}, {"instrument": "GOOGL", "mid_signal": -4181, "gamma_signal": -1273, "vega_signal": -2147, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503385000}, {"instrument": "GOOGL", "mid_signal": -28786, "gamma_signal": 18421, "vega_signal": 6259, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503390000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": 2, "vega_signal": 1595, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503390000}, {"instrument": "GOOGL", "mid_signal": -51047, "gamma_signal": -49382, "vega_signal": -894, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503395000}, {"instrument": "GOOGL", "mid_signal": 14544, "gamma_signal": -1146, "vega_signal": -2178, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503400000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 797, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503400000}, {"instrument": "GOOGL", "mid_signal": 18747, "gamma_signal": 634, "vega_signal": 5939, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503405000}, {"instrument": "GOOGL", "mid_signal": 30865, "gamma_signal": 1406, "vega_signal": 12485, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503410000}, {"instrument": "GOOGL", "mid_signal": -118520, "gamma_signal": 156166, "vega_signal": -7420, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503415000}, {"instrument": "GOOGL", "mid_signal": -26767, "gamma_signal": -41, "vega_signal": -14026, "option_type": "C", "stock_price": 300.16, "utc_time": 1775503420000}, {"instrument": "GOOGL", "mid_signal": 52393, "gamma_signal": -62609, "vega_signal": -1194, "option_type": "P", "stock_price": 300.16, "utc_time": 1775503420000}, {"instrument": "GOOGL", "mid_signal": 34031, "gamma_signal": 32921, "vega_signal": 596, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503425000}, {"instrument": "GOOGL", "mid_signal": -92225, "gamma_signal": 14412, "vega_signal": 25915, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503435000}, {"instrument": "GOOGL", "mid_signal": 941, "gamma_signal": -148, "vega_signal": -668, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503440000}, {"instrument": "GOOGL", "mid_signal": -139716, "gamma_signal": 5072, "vega_signal": 26370, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503445000}, {"instrument": "GOOGL", "mid_signal": -7589, "gamma_signal": 280, "vega_signal": 8530, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503445000}, {"instrument": "GOOGL", "mid_signal": 600206, "gamma_signal": 137, "vega_signal": 7, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503455000}, {"instrument": "GOOGL", "mid_signal": 38306, "gamma_signal": -2146, "vega_signal": -18409, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503460000}, {"instrument": "GOOGL", "mid_signal": -10888, "gamma_signal": -318, "vega_signal": -11049, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503465000}, {"instrument": "GOOGL", "mid_signal": -28369, "gamma_signal": 2173, "vega_signal": -1333, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503465000}, {"instrument": "GOOGL", "mid_signal": -119560, "gamma_signal": -12625, "vega_signal": -47417, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503470000}, {"instrument": "GOOGL", "mid_signal": -283838, "gamma_signal": 350043, "vega_signal": 6459, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503475000}, {"instrument": "GOOGL", "mid_signal": -5084, "gamma_signal": 920, "vega_signal": 309, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503475000}, {"instrument": "GOOGL", "mid_signal": 42507, "gamma_signal": 33544, "vega_signal": 4585, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503480000}, {"instrument": "GOOGL", "mid_signal": 351933, "gamma_signal": -23239, "vega_signal": -75098, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503480000}, {"instrument": "GOOGL", "mid_signal": 13833, "gamma_signal": 447, "vega_signal": 26139, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503485000}, {"instrument": "GOOGL", "mid_signal": 247, "gamma_signal": -4, "vega_signal": -2822, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503500000}, {"instrument": "GOOGL", "mid_signal": 7145, "gamma_signal": 926, "vega_signal": 2927, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503510000}, {"instrument": "GOOGL", "mid_signal": -291710, "gamma_signal": 378391, "vega_signal": 7106, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775503515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775503515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503520000}, {"instrument": "GOOGL", "mid_signal": -15664, "gamma_signal": -384, "vega_signal": -9393, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503525000}, {"instrument": "GOOGL", "mid_signal": 160465, "gamma_signal": 179798, "vega_signal": -4777, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503530000}, {"instrument": "GOOGL", "mid_signal": -50500, "gamma_signal": -54043, "vega_signal": -872, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503535000}, {"instrument": "GOOGL", "mid_signal": -9483, "gamma_signal": 955, "vega_signal": 3364, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503540000}, {"instrument": "GOOGL", "mid_signal": -139384, "gamma_signal": 172261, "vega_signal": 11772, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503540000}, {"instrument": "GOOGL", "mid_signal": -15416, "gamma_signal": -702, "vega_signal": -6241, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503545000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1417, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503550000}, {"instrument": "GOOGL", "mid_signal": -5773, "gamma_signal": 210, "vega_signal": 9001, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503550000}, {"instrument": "GOOGL", "mid_signal": -445480, "gamma_signal": -23699, "vega_signal": -43345, "option_type": "C", "stock_price": 300.17, "utc_time": 1775503555000}, {"instrument": "GOOGL", "mid_signal": 29786, "gamma_signal": -226, "vega_signal": 2037, "option_type": "P", "stock_price": 300.17, "utc_time": 1775503555000}, {"instrument": "GOOGL", "mid_signal": -926, "gamma_signal": -1143, "vega_signal": -18120, "option_type": "C", "stock_price": 300.18, "utc_time": 1775503560000}, {"instrument": "GOOGL", "mid_signal": 4762, "gamma_signal": -181, "vega_signal": -7128, "option_type": "P", "stock_price": 300.18, "utc_time": 1775503560000}, {"instrument": "GOOGL", "mid_signal": -29997, "gamma_signal": -86, "vega_signal": -2, "option_type": "C", "stock_price": 300.18, "utc_time": 1775503565000}, {"instrument": "GOOGL", "mid_signal": 3277, "gamma_signal": -210, "vega_signal": -3744, "option_type": "P", "stock_price": 300.18, "utc_time": 1775503565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.18, "utc_time": 1775503570000}, {"instrument": "GOOGL", "mid_signal": -2605, "gamma_signal": 4133, "vega_signal": 1161, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503570000}, {"instrument": "GOOGL", "mid_signal": -35819, "gamma_signal": -35352, "vega_signal": -563, "option_type": "C", "stock_price": 300.21, "utc_time": 1775503575000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 511, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503575000}, {"instrument": "GOOGL", "mid_signal": -17909, "gamma_signal": -17675, "vega_signal": -281, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1775503580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775503595000}, {"instrument": "GOOGL", "mid_signal": 87, "gamma_signal": -2, "vega_signal": -1021, "option_type": "P", "stock_price": 300.2, "utc_time": 1775503595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.14, "utc_time": 1775503600000}, {"instrument": "GOOGL", "mid_signal": 173, "gamma_signal": -3, "vega_signal": -2042, "option_type": "P", "stock_price": 300.14, "utc_time": 1775503600000}, {"instrument": "GOOGL", "mid_signal": 35731, "gamma_signal": 2218, "vega_signal": 46925, "option_type": "C", "stock_price": 300.19, "utc_time": 1775503605000}, {"instrument": "GOOGL", "mid_signal": 173, "gamma_signal": -3, "vega_signal": -2042, "option_type": "P", "stock_price": 300.19, "utc_time": 1775503605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1775503610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1775503610000}, {"instrument": "GOOGL", "mid_signal": -28735, "gamma_signal": 17132, "vega_signal": -23656, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503615000}, {"instrument": "GOOGL", "mid_signal": 478446, "gamma_signal": 652, "vega_signal": 23440, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503620000}, {"instrument": "GOOGL", "mid_signal": -28748, "gamma_signal": 1989, "vega_signal": 64, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503625000}, {"instrument": "GOOGL", "mid_signal": -14675, "gamma_signal": 1634, "vega_signal": 3388, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503625000}, {"instrument": "GOOGL", "mid_signal": 3249, "gamma_signal": 366, "vega_signal": 3282, "option_type": "C", "stock_price": 300.09, "utc_time": 1775503630000}, {"instrument": "GOOGL", "mid_signal": 43840, "gamma_signal": -4900, "vega_signal": -8021, "option_type": "P", "stock_price": 300.09, "utc_time": 1775503630000}, {"instrument": "GOOGL", "mid_signal": 178798, "gamma_signal": 187078, "vega_signal": 2773, "option_type": "C", "stock_price": 300.1, "utc_time": 1775503635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503640000}, {"instrument": "GOOGL", "mid_signal": 2372, "gamma_signal": 16370, "vega_signal": -2396, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503640000}, {"instrument": "GOOGL", "mid_signal": -878, "gamma_signal": -135, "vega_signal": -1044, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503650000}, {"instrument": "GOOGL", "mid_signal": -53623, "gamma_signal": -56107, "vega_signal": -832, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503655000}, {"instrument": "GOOGL", "mid_signal": 287158, "gamma_signal": -19877, "vega_signal": 2216, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503655000}, {"instrument": "GOOGL", "mid_signal": 17874, "gamma_signal": 18702, "vega_signal": 277, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503660000}, {"instrument": "GOOGL", "mid_signal": 122127, "gamma_signal": -179990, "vega_signal": 79, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503665000}, {"instrument": "GOOGL", "mid_signal": 14239, "gamma_signal": -413, "vega_signal": -7964, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503665000}, {"instrument": "GOOGL", "mid_signal": -19917, "gamma_signal": -1362, "vega_signal": -11356, "option_type": "C", "stock_price": 300.03, "utc_time": 1775503670000}, {"instrument": "GOOGL", "mid_signal": -299519, "gamma_signal": 2094, "vega_signal": 560, "option_type": "P", "stock_price": 300.03, "utc_time": 1775503670000}, {"instrument": "GOOGL", "mid_signal": -30884, "gamma_signal": -38901, "vega_signal": -217, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503675000}, {"instrument": "GOOGL", "mid_signal": -962, "gamma_signal": 219, "vega_signal": 482, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503680000}, {"instrument": "GOOGL", "mid_signal": -73306, "gamma_signal": 3766, "vega_signal": 31189, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503685000}, {"instrument": "GOOGL", "mid_signal": -14494, "gamma_signal": 18544, "vega_signal": 1103, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503690000}, {"instrument": "GOOGL", "mid_signal": 29177, "gamma_signal": -20181, "vega_signal": -2131, "option_type": "P", "stock_price": 300.02, "utc_time": 1775503690000}, {"instrument": "GOOGL", "mid_signal": -1413, "gamma_signal": -407, "vega_signal": -659, "option_type": "C", "stock_price": 300.02, "utc_time": 1775503695000}, {"instrument": "GOOGL", "mid_signal": 15851, "gamma_signal": -626, "vega_signal": -25180, "option_type": "P", "stock_price": 300.02, "utc_time": 1775503695000}, {"instrument": "GOOGL", "mid_signal": 322945, "gamma_signal": 17019, "vega_signal": 29284, "option_type": "C", "stock_price": 300.02, "utc_time": 1775503700000}, {"instrument": "GOOGL", "mid_signal": 2952, "gamma_signal": 356, "vega_signal": -2944, "option_type": "P", "stock_price": 300.02, "utc_time": 1775503700000}, {"instrument": "GOOGL", "mid_signal": 15200, "gamma_signal": 1594, "vega_signal": 2673, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503705000}, {"instrument": "GOOGL", "mid_signal": 41827, "gamma_signal": -3521, "vega_signal": -71243, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503705000}, {"instrument": "GOOGL", "mid_signal": 15363, "gamma_signal": 703, "vega_signal": 6238, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503710000}, {"instrument": "GOOGL", "mid_signal": 10942, "gamma_signal": -1479, "vega_signal": -2518, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503715000}, {"instrument": "GOOGL", "mid_signal": -4029, "gamma_signal": 336, "vega_signal": 3384, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503715000}, {"instrument": "GOOGL", "mid_signal": -917, "gamma_signal": -203, "vega_signal": -653, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503720000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -822, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503720000}, {"instrument": "GOOGL", "mid_signal": -14379, "gamma_signal": -20268, "vega_signal": 26864, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503725000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -822, "option_type": "P", "stock_price": 300.07, "utc_time": 1775503725000}, {"instrument": "GOOGL", "mid_signal": -4940, "gamma_signal": -752, "vega_signal": -2343, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503730000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -822, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503735000}, {"instrument": "GOOGL", "mid_signal": -10879, "gamma_signal": 1472, "vega_signal": 2513, "option_type": "P", "stock_price": 300.05, "utc_time": 1775503735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775503740000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -824, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503740000}, {"instrument": "GOOGL", "mid_signal": 34506, "gamma_signal": 59607, "vega_signal": -5417, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503745000}, {"instrument": "GOOGL", "mid_signal": -33385, "gamma_signal": 4927, "vega_signal": 22643, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503745000}, {"instrument": "GOOGL", "mid_signal": -36701, "gamma_signal": -40068, "vega_signal": 3104, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503750000}, {"instrument": "GOOGL", "mid_signal": 6148, "gamma_signal": 595, "vega_signal": -44193, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503750000}, {"instrument": "GOOGL", "mid_signal": -26303, "gamma_signal": -21158, "vega_signal": -3664, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503755000}, {"instrument": "GOOGL", "mid_signal": 122, "gamma_signal": -2, "vega_signal": -1648, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503760000}, {"instrument": "GOOGL", "mid_signal": 5335, "gamma_signal": -786, "vega_signal": -3345, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503760000}, {"instrument": "GOOGL", "mid_signal": 618605, "gamma_signal": 48031, "vega_signal": 391520, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503765000}, {"instrument": "GOOGL", "mid_signal": -11490, "gamma_signal": 888, "vega_signal": 7736, "option_type": "P", "stock_price": 300.12, "utc_time": 1775503765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503770000}, {"instrument": "GOOGL", "mid_signal": 12136, "gamma_signal": -293, "vega_signal": -28318, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503770000}, {"instrument": "GOOGL", "mid_signal": -1179269, "gamma_signal": -70637, "vega_signal": -601657, "option_type": "C", "stock_price": 300.08, "utc_time": 1775503775000}, {"instrument": "GOOGL", "mid_signal": 133593, "gamma_signal": -2008, "vega_signal": -449649, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503775000}, {"instrument": "GOOGL", "mid_signal": -2700, "gamma_signal": -147, "vega_signal": -4781, "option_type": "C", "stock_price": 300.12, "utc_time": 1775503780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775503780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503785000}, {"instrument": "GOOGL", "mid_signal": 15255, "gamma_signal": 105, "vega_signal": 35026, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503790000}, {"instrument": "GOOGL", "mid_signal": 9649, "gamma_signal": 1063, "vega_signal": 3387, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503795000}, {"instrument": "GOOGL", "mid_signal": -40969, "gamma_signal": -7942, "vega_signal": -24603, "option_type": "C", "stock_price": 300.13, "utc_time": 1775503800000}, {"instrument": "GOOGL", "mid_signal": 26211, "gamma_signal": -37444, "vega_signal": -538, "option_type": "P", "stock_price": 300.13, "utc_time": 1775503800000}, {"instrument": "GOOGL", "mid_signal": 1191341, "gamma_signal": 1317735, "vega_signal": 35959, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503805000}, {"instrument": "GOOGL", "mid_signal": -825639, "gamma_signal": 1179466, "vega_signal": 16939, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503805000}, {"instrument": "GOOGL", "mid_signal": -440450, "gamma_signal": -496306, "vega_signal": -6985, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503810000}, {"instrument": "GOOGL", "mid_signal": -13102, "gamma_signal": 18716, "vega_signal": 269, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503810000}, {"instrument": "GOOGL", "mid_signal": 50821, "gamma_signal": 57266, "vega_signal": 806, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503815000}, {"instrument": "GOOGL", "mid_signal": -3280, "gamma_signal": 210, "vega_signal": 3746, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503815000}, {"instrument": "GOOGL", "mid_signal": 194914, "gamma_signal": 190465, "vega_signal": -1663, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503820000}, {"instrument": "GOOGL", "mid_signal": -122, "gamma_signal": 2, "vega_signal": 1653, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503820000}, {"instrument": "GOOGL", "mid_signal": -23538, "gamma_signal": -1425, "vega_signal": -12024, "option_type": "C", "stock_price": 300, "utc_time": 1775503825000}, {"instrument": "GOOGL", "mid_signal": -24996, "gamma_signal": 727, "vega_signal": 21627, "option_type": "P", "stock_price": 300, "utc_time": 1775503825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775503830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1775503830000}, {"instrument": "GOOGL", "mid_signal": -30816, "gamma_signal": -1413, "vega_signal": -12475, "option_type": "C", "stock_price": 300, "utc_time": 1775503835000}, {"instrument": "GOOGL", "mid_signal": -28999, "gamma_signal": 1969, "vega_signal": 16227, "option_type": "P", "stock_price": 300, "utc_time": 1775503835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775503840000}, {"instrument": "GOOGL", "mid_signal": 14653, "gamma_signal": -3081, "vega_signal": -444, "option_type": "P", "stock_price": 300, "utc_time": 1775503840000}, {"instrument": "GOOGL", "mid_signal": -169376, "gamma_signal": -190855, "vega_signal": -2686, "option_type": "C", "stock_price": 299.99, "utc_time": 1775503845000}, {"instrument": "GOOGL", "mid_signal": 5068, "gamma_signal": -924, "vega_signal": -61, "option_type": "P", "stock_price": 299.99, "utc_time": 1775503845000}, {"instrument": "GOOGL", "mid_signal": -346345, "gamma_signal": -380442, "vega_signal": -8458, "option_type": "C", "stock_price": 299.99, "utc_time": 1775503850000}, {"instrument": "GOOGL", "mid_signal": 7353, "gamma_signal": -822, "vega_signal": -2971, "option_type": "P", "stock_price": 299.99, "utc_time": 1775503850000}, {"instrument": "GOOGL", "mid_signal": -29994, "gamma_signal": -17, "vega_signal": -1, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503855000}, {"instrument": "GOOGL", "mid_signal": 7692, "gamma_signal": -20474, "vega_signal": 1894, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503855000}, {"instrument": "GOOGL", "mid_signal": 129268, "gamma_signal": 5425, "vega_signal": 11094, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503860000}, {"instrument": "GOOGL", "mid_signal": 771095, "gamma_signal": -1085170, "vega_signal": -12100, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503860000}, {"instrument": "GOOGL", "mid_signal": -59989, "gamma_signal": -35, "vega_signal": -1, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503865000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -1270, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503865000}, {"instrument": "GOOGL", "mid_signal": 9531, "gamma_signal": 1055, "vega_signal": 3367, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503870000}, {"instrument": "GOOGL", "mid_signal": 4670, "gamma_signal": -1244, "vega_signal": 9192, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503875000}, {"instrument": "GOOGL", "mid_signal": -5290, "gamma_signal": 940, "vega_signal": 2047, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503875000}, {"instrument": "GOOGL", "mid_signal": -29771, "gamma_signal": -22810, "vega_signal": -4035, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503880000}, {"instrument": "GOOGL", "mid_signal": 441900, "gamma_signal": -26012, "vega_signal": -86074, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503880000}, {"instrument": "GOOGL", "mid_signal": 117919, "gamma_signal": 9568, "vega_signal": 27068, "option_type": "C", "stock_price": 299.95, "utc_time": 1775503885000}, {"instrument": "GOOGL", "mid_signal": -365126, "gamma_signal": 23855, "vega_signal": 13821, "option_type": "P", "stock_price": 299.99, "utc_time": 1775503885000}, {"instrument": "GOOGL", "mid_signal": -72882, "gamma_signal": -108505, "vega_signal": -1337, "option_type": "C", "stock_price": 299.99, "utc_time": 1775503890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.99, "utc_time": 1775503890000}, {"instrument": "GOOGL", "mid_signal": -4526, "gamma_signal": -987, "vega_signal": -1567, "option_type": "C", "stock_price": 299.97, "utc_time": 1775503895000}, {"instrument": "GOOGL", "mid_signal": 10853, "gamma_signal": -1491, "vega_signal": -2239, "option_type": "P", "stock_price": 300.02, "utc_time": 1775503895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1775503900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775503900000}, {"instrument": "GOOGL", "mid_signal": 9053, "gamma_signal": 1975, "vega_signal": 3135, "option_type": "C", "stock_price": 300.03, "utc_time": 1775503905000}, {"instrument": "GOOGL", "mid_signal": -40568, "gamma_signal": 2458, "vega_signal": 8577, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503905000}, {"instrument": "GOOGL", "mid_signal": 9285, "gamma_signal": 303, "vega_signal": 10373, "option_type": "C", "stock_price": 300, "utc_time": 1775503910000}, {"instrument": "GOOGL", "mid_signal": -29524, "gamma_signal": 4068, "vega_signal": 5801, "option_type": "P", "stock_price": 300, "utc_time": 1775503910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775503915000}, {"instrument": "GOOGL", "mid_signal": 29679, "gamma_signal": -3321, "vega_signal": -5341, "option_type": "P", "stock_price": 300, "utc_time": 1775503915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775503920000}, {"instrument": "GOOGL", "mid_signal": -293451, "gamma_signal": 12702, "vega_signal": 342, "option_type": "P", "stock_price": 299.97, "utc_time": 1775503920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.97, "utc_time": 1775503925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1775503925000}, {"instrument": "GOOGL", "mid_signal": -11694, "gamma_signal": -713, "vega_signal": -5999, "option_type": "C", "stock_price": 299.97, "utc_time": 1775503930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1775503930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.97, "utc_time": 1775503935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1775503935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503945000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -1514, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503945000}, {"instrument": "GOOGL", "mid_signal": 151677, "gamma_signal": 16131, "vega_signal": 26712, "option_type": "C", "stock_price": 300.07, "utc_time": 1775503950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775503950000}, {"instrument": "GOOGL", "mid_signal": 371060, "gamma_signal": 12623, "vega_signal": 191356, "option_type": "C", "stock_price": 300.04, "utc_time": 1775503955000}, {"instrument": "GOOGL", "mid_signal": -323107, "gamma_signal": 55148, "vega_signal": 868, "option_type": "P", "stock_price": 300.055, "utc_time": 1775503955000}, {"instrument": "GOOGL", "mid_signal": -1263, "gamma_signal": -2195, "vega_signal": -5700, "option_type": "C", "stock_price": 300.055, "utc_time": 1775503960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.055, "utc_time": 1775503960000}, {"instrument": "GOOGL", "mid_signal": 304571, "gamma_signal": 434002, "vega_signal": 5258, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503965000}, {"instrument": "GOOGL", "mid_signal": 267, "gamma_signal": -4, "vega_signal": -3027, "option_type": "P", "stock_price": 300.01, "utc_time": 1775503965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775503970000}, {"instrument": "GOOGL", "mid_signal": 267, "gamma_signal": -4, "vega_signal": -3027, "option_type": "P", "stock_price": 300.03, "utc_time": 1775503970000}, {"instrument": "GOOGL", "mid_signal": 550907, "gamma_signal": 9506, "vega_signal": 40986, "option_type": "C", "stock_price": 300.045, "utc_time": 1775503975000}, {"instrument": "GOOGL", "mid_signal": 30085, "gamma_signal": -3360, "vega_signal": -9881, "option_type": "P", "stock_price": 300.045, "utc_time": 1775503975000}, {"instrument": "GOOGL", "mid_signal": -2271, "gamma_signal": -93, "vega_signal": -1263, "option_type": "C", "stock_price": 300.045, "utc_time": 1775503980000}, {"instrument": "GOOGL", "mid_signal": -9382, "gamma_signal": 627, "vega_signal": 4058, "option_type": "P", "stock_price": 300.045, "utc_time": 1775503980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.045, "utc_time": 1775503985000}, {"instrument": "GOOGL", "mid_signal": 603224, "gamma_signal": -943416, "vega_signal": -60499, "option_type": "P", "stock_price": 300.1, "utc_time": 1775503985000}, {"instrument": "GOOGL", "mid_signal": -56813, "gamma_signal": -11730, "vega_signal": -223004, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775503990000}, {"instrument": "GOOGL", "mid_signal": 7818, "gamma_signal": 347, "vega_signal": 7654, "option_type": "C", "stock_price": 300.11, "utc_time": 1775503995000}, {"instrument": "GOOGL", "mid_signal": 27443, "gamma_signal": -1774, "vega_signal": -49814, "option_type": "P", "stock_price": 300.1, "utc_time": 1775503995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775504000000}, {"instrument": "GOOGL", "mid_signal": 267, "gamma_signal": -4, "vega_signal": -3028, "option_type": "P", "stock_price": 300.1, "utc_time": 1775504000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1775504005000}, {"instrument": "GOOGL", "mid_signal": 14922, "gamma_signal": -1165, "vega_signal": -5282, "option_type": "P", "stock_price": 300.1, "utc_time": 1775504005000}, {"instrument": "GOOGL", "mid_signal": -9553, "gamma_signal": -1059, "vega_signal": -3371, "option_type": "C", "stock_price": 300.15, "utc_time": 1775504010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775504010000}, {"instrument": "GOOGL", "mid_signal": 246441, "gamma_signal": 4008, "vega_signal": 258879, "option_type": "C", "stock_price": 300.15, "utc_time": 1775504015000}, {"instrument": "GOOGL", "mid_signal": 15115, "gamma_signal": -1682, "vega_signal": -5700, "option_type": "P", "stock_price": 300.15, "utc_time": 1775504015000}, {"instrument": "GOOGL", "mid_signal": 18311, "gamma_signal": 1284, "vega_signal": 17198, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504020000}, {"instrument": "GOOGL", "mid_signal": -14846, "gamma_signal": 1677, "vega_signal": 2671, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504020000}, {"instrument": "GOOGL", "mid_signal": -42944, "gamma_signal": -5049, "vega_signal": -8874, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504025000}, {"instrument": "GOOGL", "mid_signal": 29693, "gamma_signal": -3354, "vega_signal": -5342, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504035000}, {"instrument": "GOOGL", "mid_signal": -16795, "gamma_signal": 2044, "vega_signal": 7607, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504035000}, {"instrument": "GOOGL", "mid_signal": 33363, "gamma_signal": 500, "vega_signal": 4646, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504040000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -8, "vega_signal": -307, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504045000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 757, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504045000}, {"instrument": "GOOGL", "mid_signal": 28267, "gamma_signal": -19384, "vega_signal": 11059, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504055000}, {"instrument": "GOOGL", "mid_signal": -24695, "gamma_signal": 43383, "vega_signal": 495, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504055000}, {"instrument": "GOOGL", "mid_signal": -53381, "gamma_signal": -68167, "vega_signal": -740, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504065000}, {"instrument": "GOOGL", "mid_signal": 42226, "gamma_signal": -22720, "vega_signal": -247, "option_type": "C", "stock_price": 300.095, "utc_time": 1775504070000}, {"instrument": "GOOGL", "mid_signal": -23713, "gamma_signal": 1758, "vega_signal": 10261, "option_type": "P", "stock_price": 300.095, "utc_time": 1775504070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.095, "utc_time": 1775504075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.095, "utc_time": 1775504075000}, {"instrument": "GOOGL", "mid_signal": -119798, "gamma_signal": -432, "vega_signal": -16, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.095, "utc_time": 1775504080000}, {"instrument": "GOOGL", "mid_signal": 53375, "gamma_signal": 68160, "vega_signal": 740, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504085000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 757, "option_type": "P", "stock_price": 300.08, "utc_time": 1775504085000}, {"instrument": "GOOGL", "mid_signal": 20448, "gamma_signal": 23354, "vega_signal": 6544, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504090000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 2, "vega_signal": 1094, "option_type": "P", "stock_price": 300.08, "utc_time": 1775504090000}, {"instrument": "GOOGL", "mid_signal": 204217, "gamma_signal": 16079, "vega_signal": 129837, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504095000}, {"instrument": "GOOGL", "mid_signal": -38999, "gamma_signal": 4333, "vega_signal": 8694, "option_type": "P", "stock_price": 300.015, "utc_time": 1775504095000}, {"instrument": "GOOGL", "mid_signal": -24265, "gamma_signal": -918, "vega_signal": -59669, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504100000}, {"instrument": "GOOGL", "mid_signal": 55864, "gamma_signal": 4034, "vega_signal": 26768, "option_type": "C", "stock_price": 300.015, "utc_time": 1775504105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504105000}, {"instrument": "GOOGL", "mid_signal": 29792, "gamma_signal": 11, "vega_signal": 302, "option_type": "C", "stock_price": 300, "utc_time": 1775504110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.015, "utc_time": 1775504110000}, {"instrument": "GOOGL", "mid_signal": 109243, "gamma_signal": 8015, "vega_signal": 117796, "option_type": "C", "stock_price": 299.99, "utc_time": 1775504115000}, {"instrument": "GOOGL", "mid_signal": -14773, "gamma_signal": 1681, "vega_signal": 2669, "option_type": "P", "stock_price": 299.99, "utc_time": 1775504115000}, {"instrument": "GOOGL", "mid_signal": -240035, "gamma_signal": -65918, "vega_signal": -85616, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504120000}, {"instrument": "GOOGL", "mid_signal": -17486, "gamma_signal": -903, "vega_signal": -5256, "option_type": "C", "stock_price": 300.09, "utc_time": 1775504125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504125000}, {"instrument": "GOOGL", "mid_signal": 32366, "gamma_signal": 46580, "vega_signal": 495, "option_type": "C", "stock_price": 300.09, "utc_time": 1775504130000}, {"instrument": "GOOGL", "mid_signal": -12497, "gamma_signal": 3168, "vega_signal": 7884, "option_type": "P", "stock_price": 300.09, "utc_time": 1775504130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1775504135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775504135000}, {"instrument": "GOOGL", "mid_signal": 32368, "gamma_signal": 46583, "vega_signal": 495, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504140000}, {"instrument": "GOOGL", "mid_signal": 27502, "gamma_signal": -47749, "vega_signal": 599, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504150000}, {"instrument": "GOOGL", "mid_signal": -20959, "gamma_signal": 731, "vega_signal": 17446, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775504155000}, {"instrument": "GOOGL", "mid_signal": -215, "gamma_signal": 4, "vega_signal": 2491, "option_type": "P", "stock_price": 300, "utc_time": 1775504155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775504160000}, {"instrument": "GOOGL", "mid_signal": -215, "gamma_signal": 4, "vega_signal": 2491, "option_type": "P", "stock_price": 300, "utc_time": 1775504160000}, {"instrument": "GOOGL", "mid_signal": -56652, "gamma_signal": -79430, "vega_signal": -2269, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504165000}, {"instrument": "GOOGL", "mid_signal": 3253, "gamma_signal": -210, "vega_signal": -3722, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504165000}, {"instrument": "GOOGL", "mid_signal": 1739467, "gamma_signal": 2614283, "vega_signal": 23876, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504170000}, {"instrument": "GOOGL", "mid_signal": -108, "gamma_signal": 2, "vega_signal": 1246, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504175000}, {"instrument": "GOOGL", "mid_signal": -16719, "gamma_signal": 3339, "vega_signal": 7568, "option_type": "P", "stock_price": 300.07, "utc_time": 1775504175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1775504180000}, {"instrument": "GOOGL", "mid_signal": -215, "gamma_signal": 4, "vega_signal": 2492, "option_type": "P", "stock_price": 300.07, "utc_time": 1775504180000}, {"instrument": "GOOGL", "mid_signal": -19183, "gamma_signal": -1485, "vega_signal": -2506, "option_type": "C", "stock_price": 300.07, "utc_time": 1775504185000}, {"instrument": "GOOGL", "mid_signal": -108, "gamma_signal": 2, "vega_signal": 1246, "option_type": "P", "stock_price": 300.07, "utc_time": 1775504185000}, {"instrument": "GOOGL", "mid_signal": 50101, "gamma_signal": 6343, "vega_signal": -4522, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775504190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504195000}, {"instrument": "GOOGL", "mid_signal": -59209, "gamma_signal": 2536, "vega_signal": 66639, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504200000}, {"instrument": "GOOGL", "mid_signal": -195526, "gamma_signal": 325431, "vega_signal": 6097, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504205000}, {"instrument": "GOOGL", "mid_signal": -108, "gamma_signal": 2, "vega_signal": 1246, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504205000}, {"instrument": "GOOGL", "mid_signal": -31432, "gamma_signal": -530, "vega_signal": -689, "option_type": "C", "stock_price": 300.065, "utc_time": 1775504210000}, {"instrument": "GOOGL", "mid_signal": 7090, "gamma_signal": -127, "vega_signal": -18117, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.065, "utc_time": 1775504215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.065, "utc_time": 1775504215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.065, "utc_time": 1775504220000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -839, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504225000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -839, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504225000}, {"instrument": "GOOGL", "mid_signal": -11097, "gamma_signal": -1613, "vega_signal": -2526, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504230000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1677, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504235000}, {"instrument": "GOOGL", "mid_signal": 4291, "gamma_signal": 203, "vega_signal": 6647, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504240000}, {"instrument": "GOOGL", "mid_signal": -169215, "gamma_signal": 25623, "vega_signal": 106353, "option_type": "P", "stock_price": 300, "utc_time": 1775504240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1775504245000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1677, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504250000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 839, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504250000}, {"instrument": "GOOGL", "mid_signal": -16993, "gamma_signal": -26154, "vega_signal": -235, "option_type": "C", "stock_price": 300.08, "utc_time": 1775504255000}, {"instrument": "GOOGL", "mid_signal": 47042, "gamma_signal": -3553, "vega_signal": -36561, "option_type": "P", "stock_price": 300.08, "utc_time": 1775504255000}, {"instrument": "GOOGL", "mid_signal": 16312, "gamma_signal": 1291, "vega_signal": 10379, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504260000}, {"instrument": "GOOGL", "mid_signal": -28958, "gamma_signal": 1677, "vega_signal": -795, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504265000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1678, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504270000}, {"instrument": "GOOGL", "mid_signal": 121, "gamma_signal": -2, "vega_signal": -1635, "option_type": "P", "stock_price": 300.06, "utc_time": 1775504270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775504275000}, {"instrument": "GOOGL", "mid_signal": -3810, "gamma_signal": 333, "vega_signal": 1732, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.045, "utc_time": 1775504285000}, {"instrument": "GOOGL", "mid_signal": -7410, "gamma_signal": 610, "vega_signal": 4467, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504285000}, {"instrument": "GOOGL", "mid_signal": -1603, "gamma_signal": -254, "vega_signal": -1932, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504290000}, {"instrument": "GOOGL", "mid_signal": -27587, "gamma_signal": 47736, "vega_signal": 464, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504290000}, {"instrument": "GOOGL", "mid_signal": 13836, "gamma_signal": 1868, "vega_signal": 5742, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504295000}, {"instrument": "GOOGL", "mid_signal": -6673, "gamma_signal": 1342, "vega_signal": 2146, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504295000}, {"instrument": "GOOGL", "mid_signal": -865, "gamma_signal": 57, "vega_signal": -1455, "option_type": "C", "stock_price": 300.02, "utc_time": 1775504300000}, {"instrument": "GOOGL", "mid_signal": -14775, "gamma_signal": 1681, "vega_signal": 2668, "option_type": "P", "stock_price": 300.02, "utc_time": 1775504300000}, {"instrument": "GOOGL", "mid_signal": 67016, "gamma_signal": 870, "vega_signal": 84359, "option_type": "C", "stock_price": 300.06, "utc_time": 1775504305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1775504310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1775504310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504320000}, {"instrument": "GOOGL", "mid_signal": 13018, "gamma_signal": -1277, "vega_signal": -7202, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1775504325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504325000}, {"instrument": "GOOGL", "mid_signal": 108044, "gamma_signal": 105556, "vega_signal": 42545, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504330000}, {"instrument": "GOOGL", "mid_signal": -3352, "gamma_signal": 672, "vega_signal": 1272, "option_type": "P", "stock_price": 300.06, "utc_time": 1775504330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504335000}, {"instrument": "GOOGL", "mid_signal": -9535, "gamma_signal": -1069, "vega_signal": -3367, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504340000}, {"instrument": "GOOGL", "mid_signal": -816433, "gamma_signal": -1308140, "vega_signal": -11335, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504345000}, {"instrument": "GOOGL", "mid_signal": 48986, "gamma_signal": 78488, "vega_signal": 680, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504350000}, {"instrument": "GOOGL", "mid_signal": -707068, "gamma_signal": 73062, "vega_signal": 250589, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504355000}, {"instrument": "GOOGL", "mid_signal": 29614, "gamma_signal": -3352, "vega_signal": -6080, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504355000}, {"instrument": "GOOGL", "mid_signal": 1313, "gamma_signal": -1146, "vega_signal": 21917, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504360000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -2, "vega_signal": -1486, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504360000}, {"instrument": "GOOGL", "mid_signal": 48986, "gamma_signal": 78488, "vega_signal": 680, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504365000}, {"instrument": "GOOGL", "mid_signal": -9537, "gamma_signal": -1069, "vega_signal": -3368, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504370000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 743, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504375000}, {"instrument": "GOOGL", "mid_signal": 10700, "gamma_signal": -1620, "vega_signal": -4227, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504375000}, {"instrument": "GOOGL", "mid_signal": -71839, "gamma_signal": -4184, "vega_signal": -14610, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504380000}, {"instrument": "GOOGL", "mid_signal": 826099, "gamma_signal": -1469292, "vega_signal": -14356, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1775504385000}, {"instrument": "GOOGL", "mid_signal": 515, "gamma_signal": -84, "vega_signal": -401, "option_type": "P", "stock_price": 300.12, "utc_time": 1775504385000}, {"instrument": "GOOGL", "mid_signal": -58972, "gamma_signal": -78300, "vega_signal": 3632, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504390000}, {"instrument": "GOOGL", "mid_signal": -7963, "gamma_signal": 203, "vega_signal": 12541, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504390000}, {"instrument": "GOOGL", "mid_signal": 49834, "gamma_signal": 79552, "vega_signal": 662, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504395000}, {"instrument": "GOOGL", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -1403, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504395000}, {"instrument": "GOOGL", "mid_signal": -132890, "gamma_signal": -212139, "vega_signal": -1765, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504400000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -701, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504400000}, {"instrument": "GOOGL", "mid_signal": -33223, "gamma_signal": -53035, "vega_signal": -441, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504410000}, {"instrument": "GOOGL", "mid_signal": 46911, "gamma_signal": -1485, "vega_signal": -111174, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504410000}, {"instrument": "GOOGL", "mid_signal": 9883, "gamma_signal": 26317, "vega_signal": -11832, "option_type": "C", "stock_price": 300.025, "utc_time": 1775504415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1775504415000}, {"instrument": "GOOGL", "mid_signal": -75774, "gamma_signal": 25865, "vega_signal": -271699, "option_type": "C", "stock_price": 299.97, "utc_time": 1775504420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.025, "utc_time": 1775504420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.97, "utc_time": 1775504425000}, {"instrument": "GOOGL", "mid_signal": -72411, "gamma_signal": 4568, "vega_signal": 127157, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504425000}, {"instrument": "GOOGL", "mid_signal": 244361, "gamma_signal": 17980, "vega_signal": 60212, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504430000}, {"instrument": "GOOGL", "mid_signal": -73701, "gamma_signal": 8413, "vega_signal": 12628, "option_type": "P", "stock_price": 299.86, "utc_time": 1775504430000}, {"instrument": "GOOGL", "mid_signal": -81746, "gamma_signal": 15052, "vega_signal": -18154, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504435000}, {"instrument": "GOOGL", "mid_signal": -48416, "gamma_signal": 54607, "vega_signal": 5440, "option_type": "P", "stock_price": 299.86, "utc_time": 1775504435000}, {"instrument": "GOOGL", "mid_signal": 30956, "gamma_signal": 1742, "vega_signal": 24416, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504440000}, {"instrument": "GOOGL", "mid_signal": 310151, "gamma_signal": -3652, "vega_signal": -3234, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504440000}, {"instrument": "GOOGL", "mid_signal": 44737, "gamma_signal": 2443, "vega_signal": 4285, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504445000}, {"instrument": "GOOGL", "mid_signal": 14751, "gamma_signal": -1683, "vega_signal": -2666, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504450000}, {"instrument": "GOOGL", "mid_signal": 66774, "gamma_signal": -7392, "vega_signal": -7407, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504455000}, {"instrument": "GOOGL", "mid_signal": -40833, "gamma_signal": 3889, "vega_signal": 10040, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504455000}, {"instrument": "GOOGL", "mid_signal": -46316, "gamma_signal": -2278, "vega_signal": -44723, "option_type": "C", "stock_price": 299.89, "utc_time": 1775504460000}, {"instrument": "GOOGL", "mid_signal": 118243, "gamma_signal": -12338, "vega_signal": -36022, "option_type": "P", "stock_price": 299.89, "utc_time": 1775504460000}, {"instrument": "GOOGL", "mid_signal": 91965, "gamma_signal": 3221, "vega_signal": 44295, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504465000}, {"instrument": "GOOGL", "mid_signal": -10748, "gamma_signal": 1527, "vega_signal": -492, "option_type": "P", "stock_price": 299.805, "utc_time": 1775504465000}, {"instrument": "GOOGL", "mid_signal": -4895, "gamma_signal": -1281, "vega_signal": -2016, "option_type": "C", "stock_price": 299.805, "utc_time": 1775504470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.805, "utc_time": 1775504470000}, {"instrument": "GOOGL", "mid_signal": -12239, "gamma_signal": -25769, "vega_signal": 542, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504475000}, {"instrument": "GOOGL", "mid_signal": 290609, "gamma_signal": -238169, "vega_signal": 47013, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504475000}, {"instrument": "GOOGL", "mid_signal": 45968, "gamma_signal": -23194, "vega_signal": 18614, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504480000}, {"instrument": "GOOGL", "mid_signal": 43761, "gamma_signal": -28995, "vega_signal": -6895, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504480000}, {"instrument": "GOOGL", "mid_signal": 28118, "gamma_signal": 654, "vega_signal": 23382, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504485000}, {"instrument": "GOOGL", "mid_signal": -136792, "gamma_signal": 134090, "vega_signal": 6191, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504485000}, {"instrument": "GOOGL", "mid_signal": -7088, "gamma_signal": -1333, "vega_signal": -2059, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504490000}, {"instrument": "GOOGL", "mid_signal": -12420, "gamma_signal": 1710, "vega_signal": 2672, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504495000}, {"instrument": "GOOGL", "mid_signal": -75081, "gamma_signal": 8417, "vega_signal": 13319, "option_type": "P", "stock_price": 299.79, "utc_time": 1775504495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.79, "utc_time": 1775504500000}, {"instrument": "GOOGL", "mid_signal": -122125, "gamma_signal": -10251, "vega_signal": 15634, "option_type": "P", "stock_price": 299.78, "utc_time": 1775504500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1775504505000}, {"instrument": "GOOGL", "mid_signal": 317762, "gamma_signal": -11438, "vega_signal": -3377, "option_type": "P", "stock_price": 299.78, "utc_time": 1775504505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1775504510000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -1519, "option_type": "P", "stock_price": 299.79, "utc_time": 1775504510000}, {"instrument": "GOOGL", "mid_signal": 239092, "gamma_signal": 2680, "vega_signal": 39, "option_type": "C", "stock_price": 299.78, "utc_time": 1775504515000}, {"instrument": "GOOGL", "mid_signal": -293862, "gamma_signal": 801, "vega_signal": -3216, "option_type": "P", "stock_price": 299.78, "utc_time": 1775504515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1775504520000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 299.79, "utc_time": 1775504520000}, {"instrument": "GOOGL", "mid_signal": -14754, "gamma_signal": -1655, "vega_signal": -2662, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504525000}, {"instrument": "GOOGL", "mid_signal": -268, "gamma_signal": 4, "vega_signal": 3039, "option_type": "P", "stock_price": 299.795, "utc_time": 1775504525000}, {"instrument": "GOOGL", "mid_signal": 23678, "gamma_signal": 43669, "vega_signal": 1867, "option_type": "C", "stock_price": 299.78, "utc_time": 1775504530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.795, "utc_time": 1775504530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504535000}, {"instrument": "GOOGL", "mid_signal": 48879, "gamma_signal": -26688, "vega_signal": -9222, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504535000}, {"instrument": "GOOGL", "mid_signal": 13343, "gamma_signal": 722, "vega_signal": 6169, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504540000}, {"instrument": "GOOGL", "mid_signal": 20333, "gamma_signal": -21663, "vega_signal": -190, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504540000}, {"instrument": "GOOGL", "mid_signal": -7476, "gamma_signal": -101, "vega_signal": -25161, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504545000}, {"instrument": "GOOGL", "mid_signal": -40666, "gamma_signal": 43326, "vega_signal": 379, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504550000}, {"instrument": "GOOGL", "mid_signal": -203330, "gamma_signal": 216632, "vega_signal": 1895, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504550000}, {"instrument": "GOOGL", "mid_signal": 53050, "gamma_signal": 7930, "vega_signal": 12409, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504555000}, {"instrument": "GOOGL", "mid_signal": -91415, "gamma_signal": -6216, "vega_signal": 22049, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504555000}, {"instrument": "GOOGL", "mid_signal": -9738, "gamma_signal": -21359, "vega_signal": -190, "option_type": "C", "stock_price": 299.83, "utc_time": 1775504560000}, {"instrument": "GOOGL", "mid_signal": -3767, "gamma_signal": 135, "vega_signal": -2905, "option_type": "P", "stock_price": 299.83, "utc_time": 1775504560000}, {"instrument": "GOOGL", "mid_signal": 46013, "gamma_signal": 5293, "vega_signal": 16551, "option_type": "C", "stock_price": 299.83, "utc_time": 1775504565000}, {"instrument": "GOOGL", "mid_signal": -50674, "gamma_signal": 25030, "vega_signal": 3994, "option_type": "P", "stock_price": 299.83, "utc_time": 1775504565000}, {"instrument": "GOOGL", "mid_signal": 22608, "gamma_signal": 233, "vega_signal": 60234, "option_type": "C", "stock_price": 299.83, "utc_time": 1775504570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.83, "utc_time": 1775504570000}, {"instrument": "GOOGL", "mid_signal": 499518, "gamma_signal": 40973, "vega_signal": 158055, "option_type": "C", "stock_price": 299.825, "utc_time": 1775504575000}, {"instrument": "GOOGL", "mid_signal": 554992, "gamma_signal": -77184, "vega_signal": -125553, "option_type": "P", "stock_price": 299.825, "utc_time": 1775504575000}, {"instrument": "GOOGL", "mid_signal": 18338, "gamma_signal": 2942, "vega_signal": 8903, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504580000}, {"instrument": "GOOGL", "mid_signal": -9217, "gamma_signal": -303, "vega_signal": -10330, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504585000}, {"instrument": "GOOGL", "mid_signal": -194313, "gamma_signal": 235581, "vega_signal": 1908, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504590000}, {"instrument": "GOOGL", "mid_signal": -155107, "gamma_signal": 188397, "vega_signal": 598, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1775504595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504595000}, {"instrument": "GOOGL", "mid_signal": -46692, "gamma_signal": -115558, "vega_signal": 3590, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504600000}, {"instrument": "GOOGL", "mid_signal": -14379, "gamma_signal": 353, "vega_signal": 11708, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504600000}, {"instrument": "GOOGL", "mid_signal": 785491, "gamma_signal": 63502, "vega_signal": 501323, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504605000}, {"instrument": "GOOGL", "mid_signal": -46352, "gamma_signal": -5295, "vega_signal": -16605, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504610000}, {"instrument": "GOOGL", "mid_signal": -924997, "gamma_signal": -19506, "vega_signal": -558314, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504620000}, {"instrument": "GOOGL", "mid_signal": -38861, "gamma_signal": 47115, "vega_signal": 382, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504625000}, {"instrument": "GOOGL", "mid_signal": -19432, "gamma_signal": 23559, "vega_signal": 191, "option_type": "P", "stock_price": 299.825, "utc_time": 1775504625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.825, "utc_time": 1775504630000}, {"instrument": "GOOGL", "mid_signal": -273524, "gamma_signal": -26354, "vega_signal": 203884, "option_type": "P", "stock_price": 299.8, "utc_time": 1775504630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1775504635000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 299.76, "utc_time": 1775504635000}, {"instrument": "GOOGL", "mid_signal": -6676, "gamma_signal": -199, "vega_signal": -11985, "option_type": "C", "stock_price": 299.76, "utc_time": 1775504640000}, {"instrument": "GOOGL", "mid_signal": 112335, "gamma_signal": -94650, "vega_signal": -20794, "option_type": "P", "stock_price": 299.76, "utc_time": 1775504640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1775504645000}, {"instrument": "GOOGL", "mid_signal": -19616, "gamma_signal": 23158, "vega_signal": 184, "option_type": "P", "stock_price": 299.75, "utc_time": 1775504645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1775504650000}, {"instrument": "GOOGL", "mid_signal": 98638, "gamma_signal": -28980, "vega_signal": -38807, "option_type": "P", "stock_price": 299.75, "utc_time": 1775504650000}, {"instrument": "GOOGL", "mid_signal": 133265, "gamma_signal": 79414, "vega_signal": 37050, "option_type": "C", "stock_price": 299.75, "utc_time": 1775504655000}, {"instrument": "GOOGL", "mid_signal": 75861, "gamma_signal": -8539, "vega_signal": -13305, "option_type": "P", "stock_price": 299.75, "utc_time": 1775504655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1775504660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.75, "utc_time": 1775504660000}, {"instrument": "GOOGL", "mid_signal": -2532494, "gamma_signal": -489413, "vega_signal": -806551, "option_type": "C", "stock_price": 299.75, "utc_time": 1775504665000}, {"instrument": "GOOGL", "mid_signal": 56246, "gamma_signal": 14619, "vega_signal": -13121, "option_type": "P", "stock_price": 299.75, "utc_time": 1775504665000}, {"instrument": "GOOGL", "mid_signal": 39541, "gamma_signal": 45823, "vega_signal": 6315, "option_type": "C", "stock_price": 299.73, "utc_time": 1775504670000}, {"instrument": "GOOGL", "mid_signal": 48732, "gamma_signal": 20773, "vega_signal": -88593, "option_type": "P", "stock_price": 299.73, "utc_time": 1775504670000}, {"instrument": "GOOGL", "mid_signal": -25625, "gamma_signal": -1031, "vega_signal": -34217, "option_type": "C", "stock_price": 299.7, "utc_time": 1775504675000}, {"instrument": "GOOGL", "mid_signal": -441174, "gamma_signal": 3248, "vega_signal": 169251, "option_type": "P", "stock_price": 299.67, "utc_time": 1775504675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.67, "utc_time": 1775504680000}, {"instrument": "GOOGL", "mid_signal": -49527, "gamma_signal": 5518, "vega_signal": 16002, "option_type": "P", "stock_price": 299.67, "utc_time": 1775504680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.67, "utc_time": 1775504685000}, {"instrument": "GOOGL", "mid_signal": -44308, "gamma_signal": -14466, "vega_signal": 13338, "option_type": "P", "stock_price": 299.62, "utc_time": 1775504685000}, {"instrument": "GOOGL", "mid_signal": -16745, "gamma_signal": -790, "vega_signal": -21395, "option_type": "C", "stock_price": 299.62, "utc_time": 1775504690000}, {"instrument": "GOOGL", "mid_signal": 4110, "gamma_signal": -21426, "vega_signal": 2472, "option_type": "P", "stock_price": 299.62, "utc_time": 1775504690000}, {"instrument": "GOOGL", "mid_signal": -91483, "gamma_signal": -1714, "vega_signal": -1067, "option_type": "C", "stock_price": 299.62, "utc_time": 1775504695000}, {"instrument": "GOOGL", "mid_signal": 9805, "gamma_signal": -998, "vega_signal": -3397, "option_type": "P", "stock_price": 299.67, "utc_time": 1775504695000}, {"instrument": "GOOGL", "mid_signal": 73525, "gamma_signal": 171321, "vega_signal": 1519, "option_type": "C", "stock_price": 299.665, "utc_time": 1775504700000}, {"instrument": "GOOGL", "mid_signal": 10660, "gamma_signal": 112, "vega_signal": -14291, "option_type": "P", "stock_price": 299.665, "utc_time": 1775504700000}, {"instrument": "GOOGL", "mid_signal": 47528, "gamma_signal": 4505, "vega_signal": 14510, "option_type": "C", "stock_price": 299.665, "utc_time": 1775504705000}, {"instrument": "GOOGL", "mid_signal": 190778, "gamma_signal": -94542, "vega_signal": -14039, "option_type": "P", "stock_price": 299.72, "utc_time": 1775504705000}, {"instrument": "GOOGL", "mid_signal": 97034, "gamma_signal": 5848, "vega_signal": 39523, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504710000}, {"instrument": "GOOGL", "mid_signal": 38923, "gamma_signal": -4749, "vega_signal": -7493, "option_type": "P", "stock_price": 299.86, "utc_time": 1775504710000}, {"instrument": "GOOGL", "mid_signal": 7357, "gamma_signal": 17143, "vega_signal": 152, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504715000}, {"instrument": "GOOGL", "mid_signal": -7257, "gamma_signal": 15476, "vega_signal": -1360, "option_type": "P", "stock_price": 299.86, "utc_time": 1775504715000}, {"instrument": "GOOGL", "mid_signal": -25842, "gamma_signal": -808, "vega_signal": -8721, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504720000}, {"instrument": "GOOGL", "mid_signal": -15245, "gamma_signal": 1191, "vega_signal": 3756, "option_type": "P", "stock_price": 299.86, "utc_time": 1775504720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504725000}, {"instrument": "GOOGL", "mid_signal": 10045, "gamma_signal": -2312, "vega_signal": -3539, "option_type": "P", "stock_price": 299.87, "utc_time": 1775504725000}, {"instrument": "GOOGL", "mid_signal": -20722, "gamma_signal": -3156, "vega_signal": -4916, "option_type": "C", "stock_price": 299.87, "utc_time": 1775504730000}, {"instrument": "GOOGL", "mid_signal": 17389, "gamma_signal": -3966, "vega_signal": -8031, "option_type": "P", "stock_price": 299.87, "utc_time": 1775504730000}, {"instrument": "GOOGL", "mid_signal": 11890, "gamma_signal": 1127, "vega_signal": 3630, "option_type": "C", "stock_price": 299.87, "utc_time": 1775504735000}, {"instrument": "GOOGL", "mid_signal": 15412, "gamma_signal": -1722, "vega_signal": -1512, "option_type": "P", "stock_price": 299.87, "utc_time": 1775504735000}, {"instrument": "GOOGL", "mid_signal": -6523, "gamma_signal": -904, "vega_signal": -2771, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504740000}, {"instrument": "GOOGL", "mid_signal": -62715, "gamma_signal": 50604, "vega_signal": -1273, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504740000}, {"instrument": "GOOGL", "mid_signal": 10362, "gamma_signal": 1578, "vega_signal": 2458, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504745000}, {"instrument": "GOOGL", "mid_signal": 613633, "gamma_signal": 57520, "vega_signal": 186909, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504750000}, {"instrument": "GOOGL", "mid_signal": 9424, "gamma_signal": 6660, "vega_signal": -2532, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504750000}, {"instrument": "GOOGL", "mid_signal": -1054090, "gamma_signal": -2310527, "vega_signal": -16760, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504755000}, {"instrument": "GOOGL", "mid_signal": -26437, "gamma_signal": -19388, "vega_signal": 7811, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504755000}, {"instrument": "GOOGL", "mid_signal": -192287, "gamma_signal": -3439, "vega_signal": -87968, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504760000}, {"instrument": "GOOGL", "mid_signal": -48535, "gamma_signal": 26072, "vega_signal": 12636, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504760000}, {"instrument": "GOOGL", "mid_signal": 9249, "gamma_signal": 1476, "vega_signal": 4477, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504765000}, {"instrument": "GOOGL", "mid_signal": -36501, "gamma_signal": 724, "vega_signal": 135825, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504770000}, {"instrument": "GOOGL", "mid_signal": 18845, "gamma_signal": -24551, "vega_signal": 904, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504770000}, {"instrument": "GOOGL", "mid_signal": 18317, "gamma_signal": 68, "vega_signal": 46192, "option_type": "C", "stock_price": 299.89, "utc_time": 1775504775000}, {"instrument": "GOOGL", "mid_signal": 18937, "gamma_signal": -24553, "vega_signal": -176, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504775000}, {"instrument": "GOOGL", "mid_signal": -63890, "gamma_signal": -6973, "vega_signal": -18546, "option_type": "C", "stock_price": 299.89, "utc_time": 1775504780000}, {"instrument": "GOOGL", "mid_signal": -299978, "gamma_signal": 34279, "vega_signal": 50194, "option_type": "P", "stock_price": 299.89, "utc_time": 1775504780000}, {"instrument": "GOOGL", "mid_signal": 12298, "gamma_signal": 192, "vega_signal": 42802, "option_type": "C", "stock_price": 299.89, "utc_time": 1775504785000}, {"instrument": "GOOGL", "mid_signal": 37867, "gamma_signal": -49096, "vega_signal": -352, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.81, "utc_time": 1775504790000}, {"instrument": "GOOGL", "mid_signal": -59952, "gamma_signal": 52201, "vega_signal": 5382, "option_type": "P", "stock_price": 299.81, "utc_time": 1775504790000}, {"instrument": "GOOGL", "mid_signal": -15028, "gamma_signal": -1129, "vega_signal": -3759, "option_type": "C", "stock_price": 299.84, "utc_time": 1775504795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.82, "utc_time": 1775504795000}, {"instrument": "GOOGL", "mid_signal": 3399, "gamma_signal": 767, "vega_signal": 2446, "option_type": "C", "stock_price": 299.85, "utc_time": 1775504800000}, {"instrument": "GOOGL", "mid_signal": -92, "gamma_signal": 2, "vega_signal": 1080, "option_type": "P", "stock_price": 299.85, "utc_time": 1775504800000}, {"instrument": "GOOGL", "mid_signal": 221847, "gamma_signal": 486281, "vega_signal": 3527, "option_type": "C", "stock_price": 299.85, "utc_time": 1775504805000}, {"instrument": "GOOGL", "mid_signal": -2781, "gamma_signal": 247, "vega_signal": 3609, "option_type": "P", "stock_price": 299.85, "utc_time": 1775504805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.85, "utc_time": 1775504810000}, {"instrument": "GOOGL", "mid_signal": -186, "gamma_signal": 3, "vega_signal": 2181, "option_type": "P", "stock_price": 299.85, "utc_time": 1775504810000}, {"instrument": "GOOGL", "mid_signal": 9283, "gamma_signal": 1066, "vega_signal": 3323, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.85, "utc_time": 1775504815000}, {"instrument": "GOOGL", "mid_signal": 19239, "gamma_signal": 775, "vega_signal": 25688, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504820000}, {"instrument": "GOOGL", "mid_signal": 34353, "gamma_signal": -1261, "vega_signal": -48007, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504820000}, {"instrument": "GOOGL", "mid_signal": 416991, "gamma_signal": 94505, "vega_signal": 143695, "option_type": "C", "stock_price": 299.93, "utc_time": 1775504825000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 2, "vega_signal": 1101, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504825000}, {"instrument": "GOOGL", "mid_signal": 598444, "gamma_signal": 38319, "vega_signal": 306459, "option_type": "C", "stock_price": 299.93, "utc_time": 1775504830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.93, "utc_time": 1775504830000}, {"instrument": "GOOGL", "mid_signal": -2549, "gamma_signal": -761, "vega_signal": -1208, "option_type": "C", "stock_price": 299.93, "utc_time": 1775504835000}, {"instrument": "GOOGL", "mid_signal": 512, "gamma_signal": -143, "vega_signal": 775, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504840000}, {"instrument": "GOOGL", "mid_signal": -44414, "gamma_signal": -3583, "vega_signal": -13131, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504845000}, {"instrument": "GOOGL", "mid_signal": 24167, "gamma_signal": -802, "vega_signal": -29087, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504850000}, {"instrument": "GOOGL", "mid_signal": 1115, "gamma_signal": 167, "vega_signal": 1268, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504855000}, {"instrument": "GOOGL", "mid_signal": 14182, "gamma_signal": -350, "vega_signal": -9510, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504855000}, {"instrument": "GOOGL", "mid_signal": -19032, "gamma_signal": -733, "vega_signal": -5313, "option_type": "C", "stock_price": 299.93, "utc_time": 1775504860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504865000}, {"instrument": "GOOGL", "mid_signal": -11032, "gamma_signal": 1552, "vega_signal": 2514, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504865000}, {"instrument": "GOOGL", "mid_signal": 41848, "gamma_signal": 9657, "vega_signal": 14817, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504870000}, {"instrument": "GOOGL", "mid_signal": 3683, "gamma_signal": 696, "vega_signal": 2143, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504875000}, {"instrument": "GOOGL", "mid_signal": 19630, "gamma_signal": 38912, "vega_signal": 466, "option_type": "C", "stock_price": 299.925, "utc_time": 1775504880000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -1117, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504885000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -1117, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504890000}, {"instrument": "GOOGL", "mid_signal": 2707, "gamma_signal": -113, "vega_signal": -4785, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504895000}, {"instrument": "GOOGL", "mid_signal": 17976, "gamma_signal": -357, "vega_signal": -11366, "option_type": "P", "stock_price": 299.93, "utc_time": 1775504895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1775504900000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -1118, "option_type": "P", "stock_price": 299.97, "utc_time": 1775504900000}, {"instrument": "GOOGL", "mid_signal": 4155, "gamma_signal": 972, "vega_signal": 1475, "option_type": "C", "stock_price": 299.95, "utc_time": 1775504905000}, {"instrument": "GOOGL", "mid_signal": -137155, "gamma_signal": 21927, "vega_signal": 17464, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504905000}, {"instrument": "GOOGL", "mid_signal": -12402, "gamma_signal": -328, "vega_signal": -11454, "option_type": "C", "stock_price": 299.9, "utc_time": 1775504910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.9, "utc_time": 1775504910000}, {"instrument": "GOOGL", "mid_signal": 10780, "gamma_signal": 1621, "vega_signal": 2495, "option_type": "C", "stock_price": 299.89, "utc_time": 1775504915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1775504915000}, {"instrument": "GOOGL", "mid_signal": 4642, "gamma_signal": 743, "vega_signal": 2244, "option_type": "C", "stock_price": 299.91, "utc_time": 1775504920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1775504920000}, {"instrument": "GOOGL", "mid_signal": 7431, "gamma_signal": -254, "vega_signal": 4502, "option_type": "C", "stock_price": 299.84, "utc_time": 1775504925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.85, "utc_time": 1775504925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1775504930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1775504930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1775504935000}, {"instrument": "GOOGL", "mid_signal": -14344, "gamma_signal": 548, "vega_signal": 21407, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504935000}, {"instrument": "GOOGL", "mid_signal": 231181, "gamma_signal": 6952, "vega_signal": 10298, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504940000}, {"instrument": "GOOGL", "mid_signal": 508776, "gamma_signal": -670218, "vega_signal": -4235, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504940000}, {"instrument": "GOOGL", "mid_signal": 18965, "gamma_signal": 83, "vega_signal": 37069, "option_type": "C", "stock_price": 299.88, "utc_time": 1775504945000}, {"instrument": "GOOGL", "mid_signal": 83473, "gamma_signal": -147416, "vega_signal": 11516, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504945000}, {"instrument": "GOOGL", "mid_signal": 29971, "gamma_signal": 74, "vega_signal": 1, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504950000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -1237, "option_type": "P", "stock_price": 299.88, "utc_time": 1775504950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.86, "utc_time": 1775504955000}, {"instrument": "GOOGL", "mid_signal": 214, "gamma_signal": -4, "vega_signal": -2474, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504955000}, {"instrument": "GOOGL", "mid_signal": 4251912, "gamma_signal": 486200, "vega_signal": 1527347, "option_type": "C", "stock_price": 299.94, "utc_time": 1775504960000}, {"instrument": "GOOGL", "mid_signal": 214, "gamma_signal": -4, "vega_signal": -2474, "option_type": "P", "stock_price": 299.94, "utc_time": 1775504960000}, {"instrument": "GOOGL", "mid_signal": 264612, "gamma_signal": 6933, "vega_signal": 13188, "option_type": "C", "stock_price": 300.01, "utc_time": 1775504965000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -1237, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504965000}, {"instrument": "GOOGL", "mid_signal": 11163, "gamma_signal": 24756, "vega_signal": 157, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504970000}, {"instrument": "GOOGL", "mid_signal": 2561, "gamma_signal": -346, "vega_signal": -3853, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504970000}, {"instrument": "GOOGL", "mid_signal": 2830, "gamma_signal": 779, "vega_signal": 1243, "option_type": "C", "stock_price": 300.03, "utc_time": 1775504975000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -1237, "option_type": "P", "stock_price": 300.03, "utc_time": 1775504975000}, {"instrument": "GOOGL", "mid_signal": 58624, "gamma_signal": 2595, "vega_signal": 38952, "option_type": "C", "stock_price": 300, "utc_time": 1775504980000}, {"instrument": "GOOGL", "mid_signal": 214, "gamma_signal": -4, "vega_signal": -2475, "option_type": "P", "stock_price": 300.01, "utc_time": 1775504980000}, {"instrument": "GOOGL", "mid_signal": 1135651, "gamma_signal": 153396, "vega_signal": 402410, "option_type": "C", "stock_price": 300.05, "utc_time": 1775504985000}, {"instrument": "GOOGL", "mid_signal": -26336, "gamma_signal": -39, "vega_signal": 8101, "option_type": "P", "stock_price": 300.05, "utc_time": 1775504985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504990000}, {"instrument": "GOOGL", "mid_signal": -95789, "gamma_signal": 9888, "vega_signal": 32462, "option_type": "P", "stock_price": 300.1, "utc_time": 1775504990000}, {"instrument": "GOOGL", "mid_signal": 19332, "gamma_signal": 1543, "vega_signal": 2488, "option_type": "C", "stock_price": 300.11, "utc_time": 1775504995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.11, "utc_time": 1775504995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1775505000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1775505000000}, {"instrument": "GOOGL", "mid_signal": 15312, "gamma_signal": 1141, "vega_signal": 3765, "option_type": "C", "stock_price": 300.23, "utc_time": 1775505005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.23, "utc_time": 1775505005000}, {"instrument": "GOOGL", "mid_signal": 23855, "gamma_signal": 3194, "vega_signal": -6717, "option_type": "C", "stock_price": 300.2, "utc_time": 1775505010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.27, "utc_time": 1775505010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1775505015000}, {"instrument": "GOOGL", "mid_signal": 14964, "gamma_signal": -1730, "vega_signal": -6080, "option_type": "P", "stock_price": 300.15, "utc_time": 1775505015000}, {"instrument": "GOOGL", "mid_signal": -17084, "gamma_signal": -1761, "vega_signal": -12963, "option_type": "C", "stock_price": 300.13, "utc_time": 1775505020000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1301, "option_type": "P", "stock_price": 300.15, "utc_time": 1775505020000}, {"instrument": "GOOGL", "mid_signal": 2082, "gamma_signal": 122, "vega_signal": 3926, "option_type": "C", "stock_price": 300.09, "utc_time": 1775505025000}, {"instrument": "GOOGL", "mid_signal": -9608, "gamma_signal": 27040, "vega_signal": 212, "option_type": "P", "stock_price": 300.15, "utc_time": 1775505025000}, {"instrument": "GOOGL", "mid_signal": 15280, "gamma_signal": 1696, "vega_signal": 2663, "option_type": "C", "stock_price": 300.07, "utc_time": 1775505030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1775505030000}, {"instrument": "GOOGL", "mid_signal": 13429, "gamma_signal": 399, "vega_signal": 24080, "option_type": "C", "stock_price": 300.05, "utc_time": 1775505035000}, {"instrument": "GOOGL", "mid_signal": -2381, "gamma_signal": -8, "vega_signal": 5560, "option_type": "P", "stock_price": 300.05, "utc_time": 1775505035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1775505040000}, {"instrument": "GOOGL", "mid_signal": -2224, "gamma_signal": 95, "vega_signal": 4129, "option_type": "P", "stock_price": 300.055, "utc_time": 1775505040000}, {"instrument": "GOOGL", "mid_signal": 62380, "gamma_signal": 5760, "vega_signal": 18825, "option_type": "C", "stock_price": 300.055, "utc_time": 1775505045000}, {"instrument": "GOOGL", "mid_signal": -32412, "gamma_signal": 3525, "vega_signal": 28047, "option_type": "P", "stock_price": 300.055, "utc_time": 1775505045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.055, "utc_time": 1775505050000}, {"instrument": "GOOGL", "mid_signal": 9290, "gamma_signal": -973, "vega_signal": -2245, "option_type": "P", "stock_price": 300.08, "utc_time": 1775505050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1775505055000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 2, "vega_signal": 1096, "option_type": "P", "stock_price": 300.08, "utc_time": 1775505055000}, {"instrument": "GOOGL", "mid_signal": 13741, "gamma_signal": 32421, "vega_signal": -451, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775505060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1775505065000}, {"instrument": "GOOGL", "mid_signal": -59057, "gamma_signal": 2548, "vega_signal": 66363, "option_type": "P", "stock_price": 300.07, "utc_time": 1775505065000}, {"instrument": "GOOGL", "mid_signal": -15011, "gamma_signal": -32808, "vega_signal": -150, "option_type": "C", "stock_price": 300.07, "utc_time": 1775505070000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 2, "vega_signal": 1096, "option_type": "P", "stock_price": 300.07, "utc_time": 1775505070000}, {"instrument": "GOOGL", "mid_signal": 2830, "gamma_signal": 357, "vega_signal": 545, "option_type": "C", "stock_price": 300.08, "utc_time": 1775505075000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 2, "vega_signal": 1096, "option_type": "P", "stock_price": 300.08, "utc_time": 1775505075000}, {"instrument": "GOOGL", "mid_signal": -38250, "gamma_signal": -1764, "vega_signal": -31358, "option_type": "C", "stock_price": 300.08, "utc_time": 1775505080000}, {"instrument": "GOOGL", "mid_signal": 9505, "gamma_signal": -32730, "vega_signal": 7550, "option_type": "P", "stock_price": 300.01, "utc_time": 1775505080000}, {"instrument": "GOOGL", "mid_signal": -6488, "gamma_signal": -259, "vega_signal": -8626, "option_type": "C", "stock_price": 300.01, "utc_time": 1775505085000}, {"instrument": "GOOGL", "mid_signal": -80884, "gamma_signal": 5710, "vega_signal": 52705, "option_type": "P", "stock_price": 300.01, "utc_time": 1775505085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775505090000}, {"instrument": "GOOGL", "mid_signal": 10130, "gamma_signal": -1517, "vega_signal": 4429, "option_type": "P", "stock_price": 300.03, "utc_time": 1775505090000}, {"instrument": "GOOGL", "mid_signal": 10996, "gamma_signal": 1601, "vega_signal": 2512, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505095000}, {"instrument": "GOOGL", "mid_signal": -1026, "gamma_signal": 32, "vega_signal": 2582, "option_type": "P", "stock_price": 300.03, "utc_time": 1775505095000}, {"instrument": "GOOGL", "mid_signal": 13891, "gamma_signal": 1852, "vega_signal": 5748, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1775505100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505105000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1244, "option_type": "P", "stock_price": 300.03, "utc_time": 1775505105000}, {"instrument": "GOOGL", "mid_signal": -289704, "gamma_signal": -26044, "vega_signal": -85013, "option_type": "C", "stock_price": 300.08, "utc_time": 1775505110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775505110000}, {"instrument": "GOOGL", "mid_signal": 55658, "gamma_signal": 8061, "vega_signal": 12613, "option_type": "C", "stock_price": 300.1, "utc_time": 1775505115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1775505115000}, {"instrument": "GOOGL", "mid_signal": 328789, "gamma_signal": 522126, "vega_signal": 308, "option_type": "C", "stock_price": 300.09, "utc_time": 1775505120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1775505120000}, {"instrument": "GOOGL", "mid_signal": -17562, "gamma_signal": -27520, "vega_signal": -139, "option_type": "C", "stock_price": 300.09, "utc_time": 1775505125000}, {"instrument": "GOOGL", "mid_signal": 33091, "gamma_signal": -1534, "vega_signal": -12371, "option_type": "P", "stock_price": 300.04, "utc_time": 1775505125000}, {"instrument": "GOOGL", "mid_signal": 4085, "gamma_signal": 766, "vega_signal": -7132, "option_type": "C", "stock_price": 300.01, "utc_time": 1775505130000}, {"instrument": "GOOGL", "mid_signal": 3647, "gamma_signal": 681, "vega_signal": 4177, "option_type": "P", "stock_price": 300.01, "utc_time": 1775505130000}, {"instrument": "GOOGL", "mid_signal": 9611, "gamma_signal": 1066, "vega_signal": 3374, "option_type": "C", "stock_price": 300.01, "utc_time": 1775505135000}, {"instrument": "GOOGL", "mid_signal": -380294, "gamma_signal": 43791, "vega_signal": 152569, "option_type": "P", "stock_price": 300.01, "utc_time": 1775505135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1775505140000}, {"instrument": "GOOGL", "mid_signal": 49842, "gamma_signal": -108695, "vega_signal": 17, "option_type": "P", "stock_price": 299.95, "utc_time": 1775505140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.95, "utc_time": 1775505145000}, {"instrument": "GOOGL", "mid_signal": -50202, "gamma_signal": 1353, "vega_signal": 45971, "option_type": "P", "stock_price": 299.95, "utc_time": 1775505145000}, {"instrument": "GOOGL", "mid_signal": -39804, "gamma_signal": -30727, "vega_signal": -5181, "option_type": "C", "stock_price": 299.91, "utc_time": 1775505150000}, {"instrument": "GOOGL", "mid_signal": 153, "gamma_signal": -2, "vega_signal": -2488, "option_type": "P", "stock_price": 299.95, "utc_time": 1775505150000}, {"instrument": "GOOGL", "mid_signal": -118574, "gamma_signal": -1738, "vega_signal": -96334, "option_type": "C", "stock_price": 299.91, "utc_time": 1775505155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.91, "utc_time": 1775505155000}, {"instrument": "GOOGL", "mid_signal": -29989, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.89, "utc_time": 1775505160000}, {"instrument": "GOOGL", "mid_signal": -2167, "gamma_signal": 39, "vega_signal": 14913, "option_type": "P", "stock_price": 299.89, "utc_time": 1775505160000}, {"instrument": "GOOGL", "mid_signal": 11468, "gamma_signal": 760, "vega_signal": 15941, "option_type": "C", "stock_price": 299.89, "utc_time": 1775505165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.89, "utc_time": 1775505165000}, {"instrument": "GOOGL", "mid_signal": 5157, "gamma_signal": 605, "vega_signal": 7851, "option_type": "C", "stock_price": 299.84, "utc_time": 1775505170000}, {"instrument": "GOOGL", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -1981, "option_type": "P", "stock_price": 299.84, "utc_time": 1775505170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1775505175000}, {"instrument": "GOOGL", "mid_signal": 207, "gamma_signal": -3, "vega_signal": -3147, "option_type": "P", "stock_price": 299.84, "utc_time": 1775505175000}, {"instrument": "GOOGL", "mid_signal": -38483, "gamma_signal": -5851, "vega_signal": -23143, "option_type": "C", "stock_price": 299.71, "utc_time": 1775505180000}, {"instrument": "GOOGL", "mid_signal": -17979, "gamma_signal": 26715, "vega_signal": 128, "option_type": "P", "stock_price": 299.71, "utc_time": 1775505180000}, {"instrument": "GOOGL", "mid_signal": -12032, "gamma_signal": -26400, "vega_signal": -129, "option_type": "C", "stock_price": 299.76, "utc_time": 1775505185000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -2156, "option_type": "P", "stock_price": 299.76, "utc_time": 1775505185000}, {"instrument": "GOOGL", "mid_signal": -57688, "gamma_signal": -7862, "vega_signal": -19887, "option_type": "C", "stock_price": 299.69, "utc_time": 1775505190000}, {"instrument": "GOOGL", "mid_signal": 61281, "gamma_signal": -6854, "vega_signal": -18567, "option_type": "P", "stock_price": 299.69, "utc_time": 1775505190000}, {"instrument": "GOOGL", "mid_signal": 3754, "gamma_signal": -1167, "vega_signal": 62726, "option_type": "C", "stock_price": 299.65, "utc_time": 1775505195000}, {"instrument": "GOOGL", "mid_signal": -10457, "gamma_signal": 365, "vega_signal": 7733, "option_type": "P", "stock_price": 299.65, "utc_time": 1775505195000}, {"instrument": "GOOGL", "mid_signal": -165458, "gamma_signal": -7271, "vega_signal": -80808, "option_type": "C", "stock_price": 299.75, "utc_time": 1775505200000}, {"instrument": "GOOGL", "mid_signal": -45108, "gamma_signal": 5126, "vega_signal": 7974, "option_type": "P", "stock_price": 299.75, "utc_time": 1775505200000}, {"instrument": "GOOGL", "mid_signal": 360951, "gamma_signal": 791969, "vega_signal": 3857, "option_type": "C", "stock_price": 299.75, "utc_time": 1775505205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.75, "utc_time": 1775505205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1775505210000}, {"instrument": "GOOGL", "mid_signal": 280136, "gamma_signal": -116, "vega_signal": -1477308, "option_type": "P", "stock_price": 299.75, "utc_time": 1775505210000}, {"instrument": "GOOGL", "mid_signal": -27107, "gamma_signal": -27528, "vega_signal": -3885, "option_type": "C", "stock_price": 299.76, "utc_time": 1775505215000}, {"instrument": "GOOGL", "mid_signal": 89908, "gamma_signal": -133597, "vega_signal": -642, "option_type": "P", "stock_price": 299.76, "utc_time": 1775505215000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": -6, "vega_signal": -95, "option_type": "C", "stock_price": 299.74, "utc_time": 1775505220000}, {"instrument": "GOOGL", "mid_signal": -4184, "gamma_signal": 559, "vega_signal": 269, "option_type": "P", "stock_price": 299.74, "utc_time": 1775505220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.74, "utc_time": 1775505225000}, {"instrument": "GOOGL", "mid_signal": -7646, "gamma_signal": 1261, "vega_signal": 2140, "option_type": "P", "stock_price": 299.7, "utc_time": 1775505225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1775505230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.7, "utc_time": 1775505230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.67, "utc_time": 1775505235000}, {"instrument": "GOOGL", "mid_signal": -4209, "gamma_signal": 567, "vega_signal": -585, "option_type": "P", "stock_price": 299.675, "utc_time": 1775505235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.675, "utc_time": 1775505240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.675, "utc_time": 1775505240000}, {"instrument": "GOOGL", "mid_signal": -175503, "gamma_signal": -395632, "vega_signal": -2573, "option_type": "C", "stock_price": 299.64, "utc_time": 1775505245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.64, "utc_time": 1775505245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.62, "utc_time": 1775505250000}, {"instrument": "GOOGL", "mid_signal": -63685, "gamma_signal": 59548, "vega_signal": 317, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505250000}, {"instrument": "GOOGL", "mid_signal": 19190, "gamma_signal": 801, "vega_signal": 21208, "option_type": "C", "stock_price": 299.53, "utc_time": 1775505255000}, {"instrument": "GOOGL", "mid_signal": 458, "gamma_signal": -5, "vega_signal": -6859, "option_type": "P", "stock_price": 299.53, "utc_time": 1775505255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.55, "utc_time": 1775505260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1775505260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.57, "utc_time": 1775505265000}, {"instrument": "GOOGL", "mid_signal": -44858, "gamma_signal": 40044, "vega_signal": 1613, "option_type": "P", "stock_price": 299.57, "utc_time": 1775505265000}, {"instrument": "GOOGL", "mid_signal": 16477, "gamma_signal": 153, "vega_signal": 23896, "option_type": "C", "stock_price": 299.59, "utc_time": 1775505270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505270000}, {"instrument": "GOOGL", "mid_signal": -303, "gamma_signal": -30, "vega_signal": -499, "option_type": "C", "stock_price": 299.59, "utc_time": 1775505275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505275000}, {"instrument": "GOOGL", "mid_signal": 13208, "gamma_signal": 39652, "vega_signal": -4399, "option_type": "C", "stock_price": 299.62, "utc_time": 1775505280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505280000}, {"instrument": "GOOGL", "mid_signal": 50750, "gamma_signal": 357, "vega_signal": 88834, "option_type": "C", "stock_price": 299.62, "utc_time": 1775505285000}, {"instrument": "GOOGL", "mid_signal": 11873, "gamma_signal": -1013, "vega_signal": -1359, "option_type": "P", "stock_price": 299.56, "utc_time": 1775505285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.56, "utc_time": 1775505290000}, {"instrument": "GOOGL", "mid_signal": 57166, "gamma_signal": -7842, "vega_signal": -11692, "option_type": "P", "stock_price": 299.6, "utc_time": 1775505290000}, {"instrument": "GOOGL", "mid_signal": -7634, "gamma_signal": -793, "vega_signal": -7404, "option_type": "C", "stock_price": 299.59, "utc_time": 1775505295000}, {"instrument": "GOOGL", "mid_signal": -11689, "gamma_signal": 2738, "vega_signal": 6082, "option_type": "P", "stock_price": 299.62, "utc_time": 1775505295000}, {"instrument": "GOOGL", "mid_signal": -139326, "gamma_signal": -670, "vega_signal": -109907, "option_type": "C", "stock_price": 299.3, "utc_time": 1775505300000}, {"instrument": "GOOGL", "mid_signal": -69318, "gamma_signal": 49289, "vega_signal": 2073, "option_type": "P", "stock_price": 299.3, "utc_time": 1775505300000}, {"instrument": "GOOGL", "mid_signal": -30369, "gamma_signal": -4680, "vega_signal": -17449, "option_type": "C", "stock_price": 299.28, "utc_time": 1775505305000}, {"instrument": "GOOGL", "mid_signal": -122, "gamma_signal": 2, "vega_signal": 1816, "option_type": "P", "stock_price": 299.28, "utc_time": 1775505305000}, {"instrument": "GOOGL", "mid_signal": -258, "gamma_signal": -24, "vega_signal": -431, "option_type": "C", "stock_price": 299.4, "utc_time": 1775505310000}, {"instrument": "GOOGL", "mid_signal": 98912, "gamma_signal": -8058, "vega_signal": -12166, "option_type": "P", "stock_price": 299.41, "utc_time": 1775505310000}, {"instrument": "GOOGL", "mid_signal": 15894, "gamma_signal": 1142, "vega_signal": 4738, "option_type": "C", "stock_price": 299.42, "utc_time": 1775505315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.41, "utc_time": 1775505315000}, {"instrument": "GOOGL", "mid_signal": 454, "gamma_signal": 45, "vega_signal": 817, "option_type": "C", "stock_price": 299.46, "utc_time": 1775505320000}, {"instrument": "GOOGL", "mid_signal": 34731, "gamma_signal": -3539, "vega_signal": -12422, "option_type": "P", "stock_price": 299.46, "utc_time": 1775505320000}, {"instrument": "GOOGL", "mid_signal": -20423, "gamma_signal": -959, "vega_signal": -18176, "option_type": "C", "stock_price": 299.48, "utc_time": 1775505325000}, {"instrument": "GOOGL", "mid_signal": -6194, "gamma_signal": 108, "vega_signal": 18634, "option_type": "P", "stock_price": 299.47, "utc_time": 1775505325000}, {"instrument": "GOOGL", "mid_signal": -8120, "gamma_signal": -661, "vega_signal": -5541, "option_type": "C", "stock_price": 299.48, "utc_time": 1775505330000}, {"instrument": "GOOGL", "mid_signal": -3646, "gamma_signal": 713, "vega_signal": 3129, "option_type": "P", "stock_price": 299.48, "utc_time": 1775505330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.48, "utc_time": 1775505335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.48, "utc_time": 1775505335000}, {"instrument": "GOOGL", "mid_signal": -646, "gamma_signal": -92, "vega_signal": -987, "option_type": "C", "stock_price": 299.5, "utc_time": 1775505340000}, {"instrument": "GOOGL", "mid_signal": -11380, "gamma_signal": 2623, "vega_signal": 5264, "option_type": "P", "stock_price": 299.47, "utc_time": 1775505340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1775505345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1775505345000}, {"instrument": "GOOGL", "mid_signal": 8657, "gamma_signal": 1010, "vega_signal": 2788, "option_type": "C", "stock_price": 299.47, "utc_time": 1775505350000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1202, "option_type": "P", "stock_price": 299.47, "utc_time": 1775505350000}, {"instrument": "GOOGL", "mid_signal": 190594, "gamma_signal": 4904, "vega_signal": 47230, "option_type": "C", "stock_price": 299.48, "utc_time": 1775505355000}, {"instrument": "GOOGL", "mid_signal": -219456, "gamma_signal": 127875, "vega_signal": 610, "option_type": "P", "stock_price": 299.47, "utc_time": 1775505355000}, {"instrument": "GOOGL", "mid_signal": 2740, "gamma_signal": 337, "vega_signal": 2560, "option_type": "C", "stock_price": 299.55, "utc_time": 1775505360000}, {"instrument": "GOOGL", "mid_signal": -24481, "gamma_signal": 3904, "vega_signal": 6621, "option_type": "P", "stock_price": 299.48, "utc_time": 1775505360000}, {"instrument": "GOOGL", "mid_signal": 299, "gamma_signal": 30, "vega_signal": 492, "option_type": "C", "stock_price": 299.62, "utc_time": 1775505365000}, {"instrument": "GOOGL", "mid_signal": 188222, "gamma_signal": -24887, "vega_signal": -67600, "option_type": "P", "stock_price": 299.61, "utc_time": 1775505365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.63, "utc_time": 1775505370000}, {"instrument": "GOOGL", "mid_signal": -566, "gamma_signal": 58, "vega_signal": 719, "option_type": "P", "stock_price": 299.63, "utc_time": 1775505370000}, {"instrument": "GOOGL", "mid_signal": -30433, "gamma_signal": -163, "vega_signal": -757, "option_type": "C", "stock_price": 299.705, "utc_time": 1775505375000}, {"instrument": "GOOGL", "mid_signal": 2373, "gamma_signal": -46, "vega_signal": -10465, "option_type": "P", "stock_price": 299.705, "utc_time": 1775505375000}, {"instrument": "GOOGL", "mid_signal": -485, "gamma_signal": -46, "vega_signal": -808, "option_type": "C", "stock_price": 299.68, "utc_time": 1775505380000}, {"instrument": "GOOGL", "mid_signal": 5345, "gamma_signal": -997, "vega_signal": 637, "option_type": "P", "stock_price": 299.68, "utc_time": 1775505380000}, {"instrument": "GOOGL", "mid_signal": 231389, "gamma_signal": 2372, "vega_signal": 656378, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505385000}, {"instrument": "GOOGL", "mid_signal": -165, "gamma_signal": 2, "vega_signal": 2404, "option_type": "P", "stock_price": 299.61, "utc_time": 1775505385000}, {"instrument": "GOOGL", "mid_signal": -485, "gamma_signal": -46, "vega_signal": -807, "option_type": "C", "stock_price": 299.64, "utc_time": 1775505390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.61, "utc_time": 1775505390000}, {"instrument": "GOOGL", "mid_signal": 202676, "gamma_signal": 31442, "vega_signal": 48617, "option_type": "C", "stock_price": 299.64, "utc_time": 1775505395000}, {"instrument": "GOOGL", "mid_signal": 11964, "gamma_signal": -1666, "vega_signal": -2755, "option_type": "P", "stock_price": 299.64, "utc_time": 1775505395000}, {"instrument": "GOOGL", "mid_signal": -3832, "gamma_signal": -764, "vega_signal": -2353, "option_type": "C", "stock_price": 299.64, "utc_time": 1775505400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.64, "utc_time": 1775505400000}, {"instrument": "GOOGL", "mid_signal": -148, "gamma_signal": -22, "vega_signal": -222, "option_type": "C", "stock_price": 299.66, "utc_time": 1775505405000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -984, "option_type": "P", "stock_price": 299.66, "utc_time": 1775505405000}, {"instrument": "GOOGL", "mid_signal": -6588, "gamma_signal": -904, "vega_signal": -2783, "option_type": "C", "stock_price": 299.67, "utc_time": 1775505410000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -986, "option_type": "P", "stock_price": 299.67, "utc_time": 1775505410000}, {"instrument": "GOOGL", "mid_signal": -44758, "gamma_signal": -233, "vega_signal": -46928, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505415000}, {"instrument": "GOOGL", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -1971, "option_type": "P", "stock_price": 299.61, "utc_time": 1775505415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505420000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -986, "option_type": "P", "stock_price": 299.59, "utc_time": 1775505420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505425000}, {"instrument": "GOOGL", "mid_signal": 12194, "gamma_signal": -1101, "vega_signal": -7354, "option_type": "P", "stock_price": 299.57, "utc_time": 1775505425000}, {"instrument": "GOOGL", "mid_signal": -470, "gamma_signal": -44, "vega_signal": -785, "option_type": "C", "stock_price": 299.57, "utc_time": 1775505430000}, {"instrument": "GOOGL", "mid_signal": 15412, "gamma_signal": -1689, "vega_signal": -2651, "option_type": "P", "stock_price": 299.57, "utc_time": 1775505430000}, {"instrument": "GOOGL", "mid_signal": 28652, "gamma_signal": 1212, "vega_signal": 10328, "option_type": "C", "stock_price": 299.6, "utc_time": 1775505435000}, {"instrument": "GOOGL", "mid_signal": -3490, "gamma_signal": 705, "vega_signal": 1302, "option_type": "P", "stock_price": 299.58, "utc_time": 1775505435000}, {"instrument": "GOOGL", "mid_signal": 14503, "gamma_signal": 3428, "vega_signal": 5310, "option_type": "C", "stock_price": 299.62, "utc_time": 1775505440000}, {"instrument": "GOOGL", "mid_signal": -44320, "gamma_signal": 8270, "vega_signal": 15980, "option_type": "P", "stock_price": 299.62, "utc_time": 1775505440000}, {"instrument": "GOOGL", "mid_signal": -470, "gamma_signal": -44, "vega_signal": -785, "option_type": "C", "stock_price": 299.63, "utc_time": 1775505445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.62, "utc_time": 1775505445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.63, "utc_time": 1775505450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.63, "utc_time": 1775505450000}, {"instrument": "GOOGL", "mid_signal": -221225, "gamma_signal": 5085, "vega_signal": 50008, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505455000}, {"instrument": "GOOGL", "mid_signal": -5321, "gamma_signal": 75, "vega_signal": 23563, "option_type": "P", "stock_price": 299.64, "utc_time": 1775505455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.61, "utc_time": 1775505460000}, {"instrument": "GOOGL", "mid_signal": -52482, "gamma_signal": 9778, "vega_signal": 18058, "option_type": "P", "stock_price": 299.62, "utc_time": 1775505460000}, {"instrument": "GOOGL", "mid_signal": -103605, "gamma_signal": -27142, "vega_signal": -43093, "option_type": "C", "stock_price": 299.69, "utc_time": 1775505465000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 1, "vega_signal": 986, "option_type": "P", "stock_price": 299.67, "utc_time": 1775505465000}, {"instrument": "GOOGL", "mid_signal": 44469, "gamma_signal": 12748, "vega_signal": 20791, "option_type": "C", "stock_price": 299.74, "utc_time": 1775505470000}, {"instrument": "GOOGL", "mid_signal": -21708, "gamma_signal": 2092, "vega_signal": 12431, "option_type": "P", "stock_price": 299.74, "utc_time": 1775505470000}, {"instrument": "GOOGL", "mid_signal": -41460, "gamma_signal": -4417, "vega_signal": -6992, "option_type": "C", "stock_price": 299.79, "utc_time": 1775505475000}, {"instrument": "GOOGL", "mid_signal": 87336, "gamma_signal": -5361, "vega_signal": -52671, "option_type": "P", "stock_price": 299.78, "utc_time": 1775505475000}, {"instrument": "GOOGL", "mid_signal": -3050, "gamma_signal": -547, "vega_signal": -1672, "option_type": "C", "stock_price": 299.76, "utc_time": 1775505480000}, {"instrument": "GOOGL", "mid_signal": 59451, "gamma_signal": -1087, "vega_signal": -99099, "option_type": "P", "stock_price": 299.76, "utc_time": 1775505480000}, {"instrument": "GOOGL", "mid_signal": 81455, "gamma_signal": 187923, "vega_signal": 3002, "option_type": "C", "stock_price": 299.84, "utc_time": 1775505485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.81, "utc_time": 1775505485000}, {"instrument": "GOOGL", "mid_signal": 9301, "gamma_signal": 2461, "vega_signal": 3865, "option_type": "C", "stock_price": 299.84, "utc_time": 1775505490000}, {"instrument": "GOOGL", "mid_signal": 6535, "gamma_signal": -1102, "vega_signal": -3109, "option_type": "P", "stock_price": 299.84, "utc_time": 1775505490000}, {"instrument": "GOOGL", "mid_signal": -6086, "gamma_signal": -1334, "vega_signal": -2666, "option_type": "C", "stock_price": 299.8, "utc_time": 1775505495000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -541, "option_type": "P", "stock_price": 299.82, "utc_time": 1775505495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1775505500000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1082, "option_type": "P", "stock_price": 299.81, "utc_time": 1775505500000}, {"instrument": "GOOGL", "mid_signal": 53153, "gamma_signal": 376, "vega_signal": 23053, "option_type": "C", "stock_price": 299.78, "utc_time": 1775505505000}, {"instrument": "GOOGL", "mid_signal": 9963, "gamma_signal": -901, "vega_signal": 1771, "option_type": "P", "stock_price": 299.78, "utc_time": 1775505505000}, {"instrument": "GOOGL", "mid_signal": -9894, "gamma_signal": -1960, "vega_signal": -6035, "option_type": "C", "stock_price": 299.78, "utc_time": 1775505510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1775505510000}, {"instrument": "GOOGL", "mid_signal": -70956, "gamma_signal": -2832, "vega_signal": -28907, "option_type": "C", "stock_price": 299.8, "utc_time": 1775505515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1775505515000}, {"instrument": "GOOGL", "mid_signal": 7010, "gamma_signal": 9191, "vega_signal": -47726, "option_type": "C", "stock_price": 299.8, "utc_time": 1775505520000}, {"instrument": "GOOGL", "mid_signal": -9912, "gamma_signal": 798, "vega_signal": 8132, "option_type": "P", "stock_price": 299.81, "utc_time": 1775505520000}, {"instrument": "GOOGL", "mid_signal": 4107, "gamma_signal": 942, "vega_signal": 1459, "option_type": "C", "stock_price": 299.8, "utc_time": 1775505525000}, {"instrument": "GOOGL", "mid_signal": 54444, "gamma_signal": -5751, "vega_signal": -6155, "option_type": "P", "stock_price": 299.8, "utc_time": 1775505525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1775505530000}, {"instrument": "GOOGL", "mid_signal": -10220, "gamma_signal": 994, "vega_signal": 5920, "option_type": "P", "stock_price": 299.8, "utc_time": 1775505530000}, {"instrument": "GOOGL", "mid_signal": 27833, "gamma_signal": 5279, "vega_signal": 8124, "option_type": "C", "stock_price": 299.82, "utc_time": 1775505535000}, {"instrument": "GOOGL", "mid_signal": 12153, "gamma_signal": -2203, "vega_signal": -4401, "option_type": "P", "stock_price": 299.82, "utc_time": 1775505535000}, {"instrument": "GOOGL", "mid_signal": 8771, "gamma_signal": -655, "vega_signal": 8557, "option_type": "C", "stock_price": 299.9, "utc_time": 1775505540000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -582, "option_type": "P", "stock_price": 299.9, "utc_time": 1775505540000}, {"instrument": "GOOGL", "mid_signal": 755243, "gamma_signal": 79985, "vega_signal": 235242, "option_type": "C", "stock_price": 300.03, "utc_time": 1775505545000}, {"instrument": "GOOGL", "mid_signal": 79345, "gamma_signal": -8806, "vega_signal": -16804, "option_type": "P", "stock_price": 300.02, "utc_time": 1775505545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.02, "utc_time": 1775505550000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -583, "option_type": "P", "stock_price": 300.02, "utc_time": 1775505550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.01, "utc_time": 1775505555000}, {"instrument": "GOOGL", "mid_signal": -47531, "gamma_signal": 3337, "vega_signal": 12700, "option_type": "P", "stock_price": 299.955, "utc_time": 1775505555000}, {"instrument": "GOOGL", "mid_signal": 28293, "gamma_signal": 46300, "vega_signal": 5214, "option_type": "C", "stock_price": 299.91, "utc_time": 1775505560000}, {"instrument": "GOOGL", "mid_signal": -5272, "gamma_signal": 22101, "vega_signal": -17234, "option_type": "P", "stock_price": 299.91, "utc_time": 1775505560000}, {"instrument": "GOOGL", "mid_signal": -37820, "gamma_signal": -109976, "vega_signal": 8084, "option_type": "C", "stock_price": 299.93, "utc_time": 1775505565000}, {"instrument": "GOOGL", "mid_signal": -29198, "gamma_signal": 4143, "vega_signal": 4958, "option_type": "P", "stock_price": 299.83, "utc_time": 1775505565000}, {"instrument": "GOOGL", "mid_signal": -283244, "gamma_signal": -299816, "vega_signal": -89955, "option_type": "C", "stock_price": 299.785, "utc_time": 1775505570000}, {"instrument": "GOOGL", "mid_signal": 954472, "gamma_signal": -18441, "vega_signal": -1064102, "option_type": "P", "stock_price": 299.785, "utc_time": 1775505570000}, {"instrument": "GOOGL", "mid_signal": 456721, "gamma_signal": 58340, "vega_signal": 200223, "option_type": "C", "stock_price": 299.835, "utc_time": 1775505575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.785, "utc_time": 1775505575000}, {"instrument": "GOOGL", "mid_signal": 2701692, "gamma_signal": 38823, "vega_signal": 52672, "option_type": "C", "stock_price": 299.88, "utc_time": 1775505580000}, {"instrument": "GOOGL", "mid_signal": 12714, "gamma_signal": -314, "vega_signal": -12500, "option_type": "P", "stock_price": 299.86, "utc_time": 1775505580000}, {"instrument": "GOOGL", "mid_signal": 22304, "gamma_signal": 5933, "vega_signal": 8771, "option_type": "C", "stock_price": 299.95, "utc_time": 1775505585000}, {"instrument": "GOOGL", "mid_signal": 3523, "gamma_signal": -220, "vega_signal": -1634, "option_type": "P", "stock_price": 299.95, "utc_time": 1775505585000}, {"instrument": "GOOGL", "mid_signal": 5665, "gamma_signal": -24, "vega_signal": 6383, "option_type": "C", "stock_price": 300, "utc_time": 1775505590000}, {"instrument": "GOOGL", "mid_signal": -17371, "gamma_signal": 2260, "vega_signal": 8575, "option_type": "P", "stock_price": 300, "utc_time": 1775505590000}, {"instrument": "GOOGL", "mid_signal": -6383, "gamma_signal": -680, "vega_signal": -6733, "option_type": "C", "stock_price": 299.95, "utc_time": 1775505595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.99, "utc_time": 1775505595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.94, "utc_time": 1775505600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.94, "utc_time": 1775505600000}]}